Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Growth (HYG) Share Price

Price 7.50p on 01-08-2025 at 18:15:11
Change 0.00p 0%
Buy 10.50p
Sell 4.50p
Last Trade: Sell 3,000.00 at 4.50p
Day's Volume: 0
Last Close: 7.50p
Open: 7.50p
ISIN: GB0031256109
Day's Range 7.50p - 7.50p
52wk Range: 6.00p - 15.80p
Market Capitalisation: £2.50m
VWAP: 0.00p
Shares in Issue: 33.29m

Seneca Growth (HYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 4.50p Ordinary
15:23:29 - 22-Jul-25
Sell* 3,000 4.50p Ordinary
16:17:11 - 27-Jun-25
Sell* 3,413 4.50p Ordinary
11:49:35 - 13-Jun-25
Buy* 2,265 10.00p Ordinary
08:24:17 - 10-Jun-25
Buy* 3,822 10.00p Ordinary
09:33:24 - 09-Jun-25
Unknown* 5,560 7.00p Uncrossing Trade
09:00:28 - 22-May-25
Unknown* 2,213 10.00p Uncrossing Trade
11:00:19 - 20-May-25
Buy* 1,113 13.00p Ordinary
11:37:24 - 19-May-25
Unknown* 3,552 10.00p Ordinary
07:46:31 - 19-May-25
Sell* 1,339 7.70p Negotiated Trade
11:49:50 - 14-May-25
See more Seneca Growth trades

Seneca Growth (HYG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 7.50 7.50 7.50 7.50 0
31st Jul 2025 (Thu) 7.50 7.50 7.50 7.50 0
30th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 0
29th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 0
28th Jul 2025 (Mon) 7.50 7.50 7.50 7.50 0
25th Jul 2025 (Fri) 7.50 7.50 7.50 7.50 0
24th Jul 2025 (Thu) 7.50 7.50 7.50 7.50 0
23rd Jul 2025 (Wed) 7.50 7.50 7.50 7.50 0
22nd Jul 2025 (Tue) 8.00 8.00 7.00 7.50 3,000
21st Jul 2025 (Mon) 8.00 8.00 8.00 8.00 0
18th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
17th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 0
16th Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
15th Jul 2025 (Tue) 8.00 8.00 8.00 8.00 0
14th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 0
11th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
10th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 0
9th Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
8th Jul 2025 (Tue) 8.00 8.00 8.00 8.00 0
7th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 0
4th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
See more Seneca Growth price history

Seneca Growth (HYG) Regulatory News

Date Source Headline
2nd Jun 2025 3:15 pm RNS Share Buy-back and Total Voting Rights
22nd May 2025 1:20 pm RNS Result of AGM
12th May 2025 4:02 pm RNS Interim Capital Dividend on Ordinary Shares
7th May 2025 3:04 pm RNS Issue of Equity and Total Voting Rights
29th Apr 2025 3:58 pm RNS Issue of Supplementary Prospectus
23rd Apr 2025 4:15 pm RNS Final results and Notice of AGM
4th Apr 2025 3:37 pm RNS Issue of Equity and Total Voting Rights
3rd Apr 2025 7:00 am RNS Net Asset Value(s)
19th Mar 2025 7:00 am RNS Interim Dividend on B Shares
11th Dec 2024 2:44 pm RNS Director/PDMR Dealing
See more Seneca Growth regulatory news

Seneca Growth (HYG) Share News

Seneca Growth Capital To Raise Up To GBP20 Million Via Subscription

16th Jul 2019 17:42

(Alliance News) - Seneca Growth Capital VCT PLC on Tuesday said it has launched an offer for subscription to raise up to GBP10 million, with an over-allotment facility for up to a further GBP10 as Read More

Seneca Growth Capital Interim Net Assets Drops As Scancell Value Dips

10th Jul 2019 18:15

(Alliance News) - Seneca Growth Capital VCT PLC said Wednesday its net asset value per share nearly halved in the first half of 2019, mainly due to a reduction in value of several investments its Read More

Seneca Growth Capital VCT Proposes 18 Pence Dividend

16th May 2019 13:54

LONDON (Alliance News) - Seneca Growth Capital VCT PLC on Thursday declared an dividend of 18 pence per share covering 2018.The payout will be issued to shareholders on June 7.Seneca Read More

Seneca Growth Capital Net Assets Rise In 2018, Confident In Portfolio

29th Apr 2019 12:41

LONDON (Alliance News) - Seneca Growth Capital VCT PLC on Monday reported a rise in net asset value in 2018 as the trust asked for patience in seeking realisations from its portfolio.At 31, Read More

Seneca Growth Capital VCT Extends GBP10 Million Subscription Deadline (ALLISS)

29th Mar 2019 18:35

LONDON (Alliance News) - Seneca Growth Capital VCT PLC on Friday said it has extended the deadline for a GBP10 million offer for subscription,with an over-allotment facility for up to a further in Read More

See more Seneca Growth news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered