Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Growth (HYG) Share Price

Price 7.00p on 21-01-2026 at 19:30:06
Change 1.00p 16.67%
Buy 9.00p
Sell 5.00p
Last Trade: Buy 6,202.00 at 7.50p
Day's Volume: 0
Last Close: 7.00p
Open: 6.00p
ISIN: GB0031256109
Day's Range 6.00p - 7.00p
52wk Range: 5.00p - 10.60p
Market Capitalisation: £2.32m
VWAP: 0.00p
Shares in Issue: 33.09m

Seneca Growth (HYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,202 7.50p Suspected BUY Trade
16:35:24 - 05-Jan-26
Buy* 18,679 7.00p Suspected BUY Trade
11:10:53 - 05-Jan-26
Sell* 19,500 4.10p Ordinary
09:26:51 - 05-Jan-26
Sell* 10,000 4.00p Ordinary
10:51:05 - 22-Dec-25
Buy* 20,000 7.00p Ordinary
14:45:31 - 17-Dec-25
Buy* 184 5.675p Suspected BUY Trade
14:45:43 - 20-Nov-25
Buy* 184 5.675p Suspected BUY Trade
14:45:31 - 20-Nov-25
Buy* 25,000 6.50p Ordinary
12:55:37 - 19-Nov-25
Sell* 3,000 3.00p Ordinary
09:23:38 - 19-Nov-25
Sell* 9 3.75p Negotiated Trade
08:08:09 - 17-Nov-25
See more Seneca Growth trades

Seneca Growth (HYG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 6.00 7.00 6.00 7.00 0
20th Jan 2026 (Tue) 6.00 6.00 6.00 6.00 0
19th Jan 2026 (Mon) 6.00 6.00 6.00 6.00 0
16th Jan 2026 (Fri) 6.00 6.00 6.00 6.00 0
15th Jan 2026 (Thu) 6.00 6.00 6.00 6.00 0
14th Jan 2026 (Wed) 6.00 6.00 6.00 6.00 0
13th Jan 2026 (Tue) 6.00 6.00 6.00 6.00 0
12th Jan 2026 (Mon) 6.00 6.00 6.00 6.00 0
9th Jan 2026 (Fri) 6.00 6.00 6.00 6.00 0
8th Jan 2026 (Thu) 6.00 6.00 6.00 6.00 0
7th Jan 2026 (Wed) 6.00 6.00 6.00 6.00 0
6th Jan 2026 (Tue) 6.00 6.00 6.00 6.00 0
5th Jan 2026 (Mon) 6.00 7.50 6.00 7.50 44,381
2nd Jan 2026 (Fri) 6.00 6.00 6.00 6.00 0
1st Jan 2026 (Thu) 6.00 6.00 6.00 6.00 0
31st Dec 2025 (Wed) 6.00 6.00 6.00 6.00 0
30th Dec 2025 (Tue) 6.00 6.00 6.00 6.00 0
29th Dec 2025 (Mon) 6.00 6.00 6.00 6.00 0
26th Dec 2025 (Fri) 6.00 6.00 6.00 6.00 0
25th Dec 2025 (Thu) 6.00 6.00 6.00 6.00 0
24th Dec 2025 (Wed) 6.00 6.00 6.00 6.00 0
23rd Dec 2025 (Tue) 6.00 6.00 6.00 6.00 0
22nd Dec 2025 (Mon) 6.00 6.00 6.00 6.00 10,000
See more Seneca Growth price history

Seneca Growth (HYG) Regulatory News

Date Source Headline
28th Nov 2025 12:06 pm RNS Share Buy-back and Total Voting Rights
11th Nov 2025 12:11 pm RNS Second Interim Dividend on B Shares
21st Oct 2025 2:40 pm RNS PDMR Shareholding
15th Oct 2025 4:26 pm RNS Updated NAV & Ordinary Share Class Dividend
26th Sep 2025 1:50 pm RNS Unaudited Half-year Report for 6m to 30 June 2025
8th Aug 2025 4:05 pm RNS Issue of Equity and Total Voting Rights
2nd Jun 2025 3:15 pm RNS Share Buy-back and Total Voting Rights
22nd May 2025 1:20 pm RNS Result of AGM
12th May 2025 4:02 pm RNS Interim Capital Dividend on Ordinary Shares
7th May 2025 3:04 pm RNS Issue of Equity and Total Voting Rights
See more Seneca Growth regulatory news

Seneca Growth (HYG) Share News

Seneca Growth Capital To Raise Up To GBP20 Million Via Subscription

16th Jul 2019 17:42

(Alliance News) - Seneca Growth Capital VCT PLC on Tuesday said it has launched an offer for subscription to raise up to GBP10 million, with an over-allotment facility for up to a further GBP10 as Read More

Seneca Growth Capital Interim Net Assets Drops As Scancell Value Dips

10th Jul 2019 18:15

(Alliance News) - Seneca Growth Capital VCT PLC said Wednesday its net asset value per share nearly halved in the first half of 2019, mainly due to a reduction in value of several investments its Read More

Seneca Growth Capital VCT Proposes 18 Pence Dividend

16th May 2019 13:54

LONDON (Alliance News) - Seneca Growth Capital VCT PLC on Thursday declared an dividend of 18 pence per share covering 2018.The payout will be issued to shareholders on June 7.Seneca Read More

Seneca Growth Capital Net Assets Rise In 2018, Confident In Portfolio

29th Apr 2019 12:41

LONDON (Alliance News) - Seneca Growth Capital VCT PLC on Monday reported a rise in net asset value in 2018 as the trust asked for patience in seeking realisations from its portfolio.At 31, Read More

Seneca Growth Capital VCT Extends GBP10 Million Subscription Deadline (ALLISS)

29th Mar 2019 18:35

LONDON (Alliance News) - Seneca Growth Capital VCT PLC on Friday said it has extended the deadline for a GBP10 million offer for subscription,with an over-allotment facility for up to a further in Read More

See more Seneca Growth news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered