| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $30.155 | Automatic Execution |
14:56:14 - 17-Jul-25 |
| Sell* | 2 | $29.995 | Automatic Execution |
15:02:43 - 11-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:58:58 - 11-Jul-25 |
| Sell* | 4 | $29.995 | Automatic Execution |
14:58:16 - 11-Jul-25 |
| Sell* | 413 | $30.17 | Automatic Execution |
13:51:58 - 07-Jul-25 |
| Unknown* | 4 | $30.31458 | Currency Conversion Negotiated Trade |
15:50:11 - 04-Jul-25 |
| Sell* | 13 | $30.195 | Automatic Execution |
15:52:33 - 03-Jul-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
14:48:55 - 02-Jul-25 |
| Sell* | 12 | $30.045 | Automatic Execution |
14:46:53 - 02-Jul-25 |
| Sell* | 650 | $30.23 | Automatic Execution |
10:29:45 - 01-Jul-25 |
| Buy* | 3,768 | $30.12 | Automatic Execution |
10:31:46 - 30-Jun-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
09:25:54 - 26-Jun-25 |
| Unknown* | 4,987 | $29.9642 | OTC Trade |
15:14:53 - 25-Jun-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
16:11:58 - 19-Jun-25 |
| Buy* | 53 | $29.795 | Automatic Execution |
14:37:36 - 18-Jun-25 |
| Sell* | 702 | $29.53 | Automatic Execution |
16:29:48 - 17-Jun-25 |
| Sell* | 69 | $29.64 | Automatic Execution |
16:29:48 - 17-Jun-25 |
| Sell* | 617 | $29.64 | Automatic Execution |
16:29:08 - 17-Jun-25 |
| Sell* | 283 | $29.64 | Automatic Execution |
16:28:38 - 17-Jun-25 |
| Sell* | 531 | $29.64 | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Sell* | 686 | $29.64 | Automatic Execution |
16:26:49 - 17-Jun-25 |
| Sell* | 102 | $29.64 | Automatic Execution |
16:26:28 - 17-Jun-25 |
| Sell* | 860 | $29.645 | Automatic Execution |
16:24:59 - 17-Jun-25 |
| Sell* | 54 | $29.645 | Automatic Execution |
16:24:58 - 17-Jun-25 |
| Sell* | 484 | $29.645 | Automatic Execution |
16:23:58 - 17-Jun-25 |
| Sell* | 899 | $29.65 | Automatic Execution |
16:22:18 - 17-Jun-25 |
| Sell* | 63 | $29.65 | Automatic Execution |
16:22:08 - 17-Jun-25 |
| Sell* | 562 | $29.65 | Automatic Execution |
16:20:58 - 17-Jun-25 |
| Sell* | 792 | $29.65 | Automatic Execution |
16:19:28 - 17-Jun-25 |
| Sell* | 83 | $29.65 | Automatic Execution |
16:19:18 - 17-Jun-25 |
| Sell* | 517 | $29.65 | Automatic Execution |
16:18:18 - 17-Jun-25 |
| Sell* | 900 | $29.65 | Automatic Execution |
16:16:18 - 17-Jun-25 |
| Sell* | 572 | $29.655 | Automatic Execution |
16:14:58 - 17-Jun-25 |
| Sell* | 225 | $29.65 | Automatic Execution |
16:12:08 - 17-Jun-25 |
| Buy* | 71 | $29.775 | Automatic Execution |
15:57:16 - 17-Jun-25 |
| Buy* | 1,500 | $29.725 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 1,500 | $29.625 | Automatic Execution |
13:08:42 - 12-Jun-25 |
| Buy* | 145 | $29.62 | Automatic Execution |
15:09:55 - 11-Jun-25 |
| Sell* | 5,000 | $29.39 | Uncrossing Trade |
16:35:19 - 10-Jun-25 |
| Sell* | 1 | $29.425 | Automatic Execution |
15:08:03 - 10-Jun-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:05:40 - 10-Jun-25 |
| Sell* | 8,000 | $29.40 | Automatic Execution |
14:16:11 - 09-Jun-25 |
| Buy* | 1,500 | $29.345 | Automatic Execution |
15:04:15 - 04-Jun-25 |
| Buy* | 4,000 | $29.335 | Automatic Execution |
15:04:15 - 04-Jun-25 |
| Buy* | 1,500 | $29.34 | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 4,000 | $29.33 | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 1 | $29.185 | Automatic Execution |
08:11:41 - 03-Jun-25 |
| Sell* | 4,000 | $29.225 | Automatic Execution |
15:54:59 - 02-Jun-25 |
| Sell* | 4,000 | $29.205 | Automatic Execution |
15:14:47 - 02-Jun-25 |
| Sell* | 4,000 | $29.20 | Automatic Execution |
15:06:01 - 02-Jun-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:47:17 - 30-May-25 |
| Buy* | 4,501 | $29.19 | Automatic Execution |
15:54:19 - 29-May-25 |
| Sell* | 1,500 | $29.19 | Automatic Execution |
15:54:19 - 29-May-25 |
| Sell* | 3 | $29.045 | Automatic Execution |
14:52:27 - 27-May-25 |
| Sell* | 168 | $29.045 | Automatic Execution |
14:49:25 - 27-May-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
16:00:31 - 21-May-25 |
| Sell* | 330 | $29.01 | Automatic Execution |
14:28:40 - 21-May-25 |
| Buy* | 4 | $29.345 | Automatic Execution |
08:42:35 - 20-May-25 |
| Buy* | 1,500 | $28.89 | Automatic Execution |
15:06:34 - 09-May-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
10:37:28 - 09-May-25 |
| Sell* | 159 | $28.75 | Automatic Execution |
13:38:44 - 06-May-25 |
| Sell* | 1,500 | $28.75 | Automatic Execution |
13:38:44 - 06-May-25 |
| Buy* | 100 | $28.525 | Automatic Execution |
12:49:18 - 16-Apr-25 |
| Sell* | 4,960 | $28.495 | Automatic Execution |
08:14:33 - 16-Apr-25 |
| Buy* | 40 | $28.495 | Automatic Execution |
08:14:33 - 16-Apr-25 |
| Buy* | 188 | $28.465 | Automatic Execution |
14:31:20 - 10-Apr-25 |
| Buy* | 40 | $28.465 | Automatic Execution |
14:31:20 - 10-Apr-25 |
| Buy* | 11 | $28.46 | Suspected BUY Trade |
14:29:08 - 10-Apr-25 |
| Sell* | 40 | $28.61 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 691 | $29.22 | Automatic Execution |
14:55:40 - 02-Apr-25 |
| Sell* | 40 | $29.22 | Automatic Execution |
14:55:40 - 02-Apr-25 |
| Sell* | 1,007 | $29.18 | Automatic Execution |
13:43:48 - 01-Apr-25 |
| Sell* | 40 | $29.18 | Automatic Execution |
13:43:48 - 01-Apr-25 |
| Sell* | 2,695 | $29.185 | Uncrossing Trade |
16:35:16 - 31-Mar-25 |
| Sell* | 123 | $29.18 | Automatic Execution |
16:29:39 - 31-Mar-25 |
| Sell* | 40 | $29.18 | Automatic Execution |
16:29:39 - 31-Mar-25 |
| Buy* | 85 | $29.195 | Automatic Execution |
16:24:01 - 31-Mar-25 |
| Buy* | 98 | $29.185 | Automatic Execution |
16:20:06 - 31-Mar-25 |
| Sell* | 342 | $29.17 | Automatic Execution |
16:10:08 - 31-Mar-25 |
| Sell* | 40 | $29.17 | Automatic Execution |
16:10:08 - 31-Mar-25 |
| Sell* | 338 | $29.165 | Automatic Execution |
15:46:07 - 31-Mar-25 |
| Sell* | 40 | $29.165 | Automatic Execution |
15:46:07 - 31-Mar-25 |
| Buy* | 22 | $29.18 | Automatic Execution |
15:08:55 - 31-Mar-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:08:55 - 31-Mar-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:08:55 - 31-Mar-25 |
| Sell* | 375 | $29.17 | Automatic Execution |
15:08:50 - 31-Mar-25 |
| Sell* | 377 | $29.10 | Automatic Execution |
14:45:28 - 31-Mar-25 |
| Sell* | 377 | $29.125 | Automatic Execution |
14:21:40 - 31-Mar-25 |
| Sell* | 377 | $29.135 | Automatic Execution |
13:58:13 - 31-Mar-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
13:30:01 - 31-Mar-25 |
| Sell* | 375 | $29.125 | Automatic Execution |
13:28:09 - 31-Mar-25 |
| Sell* | 375 | $29.16 | Automatic Execution |
13:04:37 - 31-Mar-25 |
| Sell* | 376 | $29.155 | Automatic Execution |
12:41:13 - 31-Mar-25 |
| Sell* | 336 | $29.165 | Automatic Execution |
12:17:35 - 31-Mar-25 |
| Sell* | 40 | $29.165 | Automatic Execution |
12:17:35 - 31-Mar-25 |
| Sell* | 376 | $29.17 | Automatic Execution |
11:54:03 - 31-Mar-25 |
| Sell* | 375 | $29.17 | Automatic Execution |
11:30:32 - 31-Mar-25 |
| Sell* | 378 | $29.175 | Automatic Execution |
11:06:54 - 31-Mar-25 |
| Sell* | 376 | $29.175 | Automatic Execution |
10:43:24 - 31-Mar-25 |
| Sell* | 375 | $29.175 | Automatic Execution |
10:19:44 - 31-Mar-25 |
| Sell* | 378 | $29.18 | Automatic Execution |
09:56:16 - 31-Mar-25 |
| Sell* | 375 | $29.19 | Automatic Execution |
09:32:24 - 31-Mar-25 |
| Buy* | 34 | $29.20 | Automatic Execution |
09:18:01 - 31-Mar-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:18:01 - 31-Mar-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:18:01 - 31-Mar-25 |
| Sell* | 293 | $29.19 | Automatic Execution |
08:54:20 - 31-Mar-25 |
| Sell* | 209 | $29.19 | Automatic Execution |
08:37:01 - 31-Mar-25 |
| Sell* | 288 | $29.19 | Automatic Execution |
08:36:54 - 31-Mar-25 |
| Sell* | 40 | $29.185 | Automatic Execution |
08:36:05 - 31-Mar-25 |
| Sell* | 281 | $29.235 | Automatic Execution |
08:59:19 - 27-Mar-25 |
| Sell* | 40 | $29.235 | Automatic Execution |
08:59:19 - 27-Mar-25 |
| Sell* | 500 | $29.27 | Automatic Execution |
10:31:40 - 24-Mar-25 |
| Sell* | 460 | $29.265 | Automatic Execution |
10:30:54 - 24-Mar-25 |
| Sell* | 40 | $29.265 | Automatic Execution |
10:30:54 - 24-Mar-25 |
| Buy* | 80 | $29.31 | Automatic Execution |
14:38:17 - 21-Mar-25 |
| Buy* | 186 | $29.315 | Automatic Execution |
14:34:25 - 21-Mar-25 |
| Buy* | 40 | $29.315 | Automatic Execution |
14:34:25 - 21-Mar-25 |
| Buy* | 3,443 | $29.38 | Suspected BUY Trade |
16:35:04 - 20-Mar-25 |
| Buy* | 36 | $29.38 | Automatic Execution |
16:29:39 - 20-Mar-25 |
| Buy* | 40 | $29.38 | Automatic Execution |
16:29:39 - 20-Mar-25 |
| Sell* | 301 | $29.48 | Automatic Execution |
10:24:05 - 20-Mar-25 |
| Buy* | 40 | $29.37 | Automatic Execution |
10:24:05 - 20-Mar-25 |
| Buy* | 889 | $29.235 | Automatic Execution |
10:23:59 - 20-Mar-25 |
| Buy* | 100 | $29.235 | Automatic Execution |
10:23:59 - 20-Mar-25 |
| Buy* | 100 | $29.235 | Automatic Execution |
10:23:59 - 20-Mar-25 |
| Sell* | 169 | $29.235 | Automatic Execution |
10:23:59 - 20-Mar-25 |
| Buy* | 757 | $29.345 | Automatic Execution |
16:29:36 - 19-Mar-25 |
| Buy* | 581 | $29.335 | Automatic Execution |
15:58:06 - 19-Mar-25 |
| Buy* | 707 | $29.32 | Automatic Execution |
15:21:16 - 19-Mar-25 |
| Buy* | 691 | $29.315 | Automatic Execution |
14:45:06 - 19-Mar-25 |
| Buy* | 1,079 | $29.305 | Automatic Execution |
13:44:26 - 19-Mar-25 |
| Buy* | 40 | $29.305 | Automatic Execution |
13:44:26 - 19-Mar-25 |
| Buy* | 1,209 | $29.29 | Automatic Execution |
12:28:36 - 19-Mar-25 |
| Buy* | 414 | $29.295 | Automatic Execution |
12:02:36 - 19-Mar-25 |
| Buy* | 700 | $29.295 | Automatic Execution |
11:18:46 - 19-Mar-25 |
| Sell* | 918 | $29.16 | Automatic Execution |
10:48:49 - 19-Mar-25 |
| Buy* | 1,000 | $29.30 | Automatic Execution |
10:12:36 - 19-Mar-25 |
| Buy* | 696 | $29.28 | Automatic Execution |
09:20:06 - 19-Mar-25 |
| Buy* | 244 | $29.275 | Automatic Execution |
08:06:01 - 19-Mar-25 |
| Buy* | 1,721 | $29.10 | Automatic Execution |
13:55:32 - 18-Mar-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:55:32 - 18-Mar-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:55:32 - 18-Mar-25 |
| Sell* | 40 | $29.10 | Automatic Execution |
13:55:31 - 18-Mar-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
08:50:54 - 18-Mar-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
08:50:54 - 18-Mar-25 |
| Sell* | 101 | $29.145 | Automatic Execution |
14:38:15 - 17-Mar-25 |
| Unknown* | 668,000 | $29.1103 | OTC Trade |
11:01:21 - 17-Mar-25 |
| Buy* | 200 | $29.255 | Automatic Execution |
12:07:40 - 13-Mar-25 |
| Unknown* | 9,779 | $29.3452 | OTC Trade |
08:32:27 - 11-Mar-25 |
| Buy* | 195 | $29.37 | Automatic Execution |
15:11:21 - 10-Mar-25 |
| Buy* | 163 | $29.375 | Automatic Execution |
15:04:54 - 10-Mar-25 |
| Buy* | 4,500 | $29.235 | Automatic Execution |
14:12:01 - 05-Mar-25 |
| Buy* | 40 | $29.235 | Automatic Execution |
14:10:22 - 05-Mar-25 |
| Buy* | 4,500 | $29.23 | Automatic Execution |
14:10:07 - 05-Mar-25 |
| Buy* | 40 | $29.24 | Automatic Execution |
14:05:24 - 05-Mar-25 |
| Buy* | 4,500 | $29.24 | Automatic Execution |
14:05:24 - 05-Mar-25 |
| Buy* | 40 | $29.23 | Automatic Execution |
14:05:09 - 05-Mar-25 |
| Buy* | 4,500 | $29.235 | Automatic Execution |
14:02:23 - 05-Mar-25 |
| Buy* | 4,500 | $29.25 | Automatic Execution |
13:48:39 - 05-Mar-25 |
| Buy* | 40 | $29.25 | Automatic Execution |
13:48:39 - 05-Mar-25 |
| Buy* | 40 | $29.24 | Automatic Execution |
13:45:07 - 05-Mar-25 |
| Buy* | 4,500 | $29.24 | Automatic Execution |
13:45:07 - 05-Mar-25 |
| Buy* | 4,500 | $29.245 | Automatic Execution |
13:43:00 - 05-Mar-25 |
| Buy* | 40 | $29.245 | Automatic Execution |
13:43:00 - 05-Mar-25 |
| Buy* | 40 | $29.245 | Automatic Execution |
13:42:40 - 05-Mar-25 |
| Buy* | 4,500 | $29.245 | Automatic Execution |
13:42:40 - 05-Mar-25 |
| Buy* | 4,500 | $29.22 | Automatic Execution |
13:20:19 - 05-Mar-25 |
| Buy* | 4,500 | $29.23 | Automatic Execution |
13:15:24 - 05-Mar-25 |
| Buy* | 4,500 | $29.22 | Automatic Execution |
13:15:06 - 05-Mar-25 |
| Sell* | 17 | $29.14 | Uncrossing Trade |
08:19:49 - 05-Mar-25 |
| Buy* | 819 | $28.60 | Suspected BUY Trade |
08:00:10 - 05-Mar-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
14:31:58 - 04-Mar-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
08:10:17 - 04-Mar-25 |
| Sell* | 243 | $29.175 | Automatic Execution |
13:42:03 - 28-Feb-25 |
| Sell* | 14 | $29.215 | Automatic Execution |
16:10:39 - 27-Feb-25 |
| Buy* | 206 | $29.305 | Automatic Execution |
16:02:11 - 27-Feb-25 |
| Buy* | 163 | $29.30 | Automatic Execution |
15:57:38 - 27-Feb-25 |