| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | $31.425 | Suspected BUY Trade |
16:35:09 - 08-Dec-25 |
| Buy* | 63 | $31.41 | SI Trade |
15:26:32 - 08-Dec-25 |
| Buy* | 63 | $31.41 | SI Trade |
15:26:32 - 08-Dec-25 |
| Buy* | 61 | $31.43 | SI Trade |
15:08:28 - 08-Dec-25 |
| Buy* | 61 | $31.43 | SI Trade |
15:08:28 - 08-Dec-25 |
| Buy* | 70 | $31.465 | SI Trade |
14:43:18 - 08-Dec-25 |
| Buy* | 70 | $31.465 | SI Trade |
14:43:18 - 08-Dec-25 |
| Unknown* | 63 | $31.45262 | Currency Conversion Negotiated Trade |
10:02:58 - 05-Dec-25 |
| Buy* | 7,000 | $31.405 | Automatic Execution |
12:17:23 - 02-Dec-25 |
| Sell* | 2,000 | $31.29 | Automatic Execution |
13:00:20 - 28-Nov-25 |
| Unknown* | 0 | $31.335 | SI Trade |
14:26:12 - 26-Nov-25 |
| Sell* | 20 | $31.335 | Automatic Execution |
14:26:12 - 26-Nov-25 |
| Sell* | 3,500 | $31.35 | Automatic Execution |
11:11:46 - 26-Nov-25 |
| Sell* | 1,500 | $31.35 | Automatic Execution |
11:11:46 - 26-Nov-25 |
| Unknown* | 20 | $31.48103 | Currency Conversion Negotiated Trade |
08:55:47 - 26-Nov-25 |
| Buy* | 1,500 | $31.235 | Automatic Execution |
15:07:10 - 25-Nov-25 |
| Buy* | 7,000 | $31.225 | Automatic Execution |
15:07:10 - 25-Nov-25 |
| Buy* | 1,500 | $31.195 | Automatic Execution |
13:40:18 - 25-Nov-25 |
| Buy* | 7,000 | $31.20 | Automatic Execution |
13:40:17 - 25-Nov-25 |
| Sell* | 7,000 | $31.005 | Automatic Execution |
13:22:29 - 21-Nov-25 |
| Buy* | 1 | $31.065 | Automatic Execution |
16:13:03 - 19-Nov-25 |
| Buy* | 1,108 | $31.055 | Automatic Execution |
16:13:03 - 19-Nov-25 |
| Unknown* | 0 | $30.975 | SI Trade |
15:49:45 - 19-Nov-25 |
| Buy* | 316 | $31.085 | Automatic Execution |
15:44:59 - 19-Nov-25 |
| Buy* | 3,759 | $31.14 | Suspected BUY Trade |
16:35:29 - 13-Nov-25 |
| Buy* | 29 | $31.215 | Automatic Execution |
09:42:02 - 13-Nov-25 |
| Buy* | 3,218 | $31.2171 | SI Trade |
08:01:12 - 13-Nov-25 |
| Sell* | 7,000 | $31.07 | Automatic Execution |
08:00:50 - 10-Nov-25 |
| Sell* | 7,000 | $31.075 | Automatic Execution |
08:00:00 - 10-Nov-25 |
| Buy* | 399 | $31.045 | Automatic Execution |
11:14:05 - 05-Nov-25 |
| Buy* | 10 | $31.245 | Automatic Execution |
09:11:01 - 03-Nov-25 |
| Sell* | 7,000 | $31.185 | Automatic Execution |
13:20:00 - 30-Oct-25 |
| Sell* | 7,000 | $31.295 | Automatic Execution |
08:01:06 - 30-Oct-25 |
| Sell* | 7,000 | $31.295 | Automatic Execution |
08:00:56 - 30-Oct-25 |
| Buy* | 1,500 | $31.335 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 7,000 | $31.34 | Automatic Execution |
14:18:20 - 27-Oct-25 |
| Buy* | 1 | $31.125 | Automatic Execution |
14:23:19 - 16-Oct-25 |
| Buy* | 46 | $31.125 | Automatic Execution |
14:23:19 - 16-Oct-25 |
| Unknown* | 0 | $30.855 | SI Trade |
16:11:45 - 14-Oct-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
15:12:04 - 13-Oct-25 |
| Sell* | 26 | $30.945 | Automatic Execution |
15:01:38 - 13-Oct-25 |
| Sell* | 1,500 | $30.92 | Automatic Execution |
08:27:12 - 13-Oct-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
16:35:10 - 09-Oct-25 |
| Sell* | 2 | $30.83 | Uncrossing Trade |
16:35:10 - 09-Oct-25 |
| Sell* | 1,000 | $30.995 | Automatic Execution |
09:20:56 - 09-Oct-25 |
| Buy* | 161 | $31.23 | Automatic Execution |
15:43:56 - 08-Oct-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
15:36:39 - 08-Oct-25 |
| Buy* | 6 | $31.24 | Automatic Execution |
15:36:38 - 08-Oct-25 |
| Sell* | 700 | $31.20 | Automatic Execution |
10:21:07 - 29-Sep-25 |
| Sell* | 130 | $31.075 | Automatic Execution |
11:06:09 - 26-Sep-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
13:24:46 - 23-Sep-25 |
| Sell* | 4 | $31.035 | Automatic Execution |
08:40:39 - 18-Sep-25 |
| Sell* | 4 | $31.03 | Automatic Execution |
15:59:26 - 16-Sep-25 |
| Sell* | 1,000 | $31.055 | Automatic Execution |
11:29:47 - 12-Sep-25 |
| Sell* | 1,000 | $31.055 | Automatic Execution |
11:29:45 - 12-Sep-25 |
| Buy* | 421 | $31.07 | Automatic Execution |
14:26:18 - 11-Sep-25 |
| Sell* | 1,000 | $31.045 | Automatic Execution |
12:11:58 - 11-Sep-25 |
| Sell* | 1,000 | $31.05 | Automatic Execution |
12:11:56 - 11-Sep-25 |
| Sell* | 1,000 | $31.05 | Automatic Execution |
12:11:51 - 11-Sep-25 |
| Buy* | 400 | $31.01 | Automatic Execution |
09:32:36 - 10-Sep-25 |
| Sell* | 7,000 | $30.975 | Automatic Execution |
08:00:15 - 10-Sep-25 |
| Sell* | 1,000 | $30.94 | Automatic Execution |
09:28:10 - 09-Sep-25 |
| Unknown* | 951 | $31.065 | OTC Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 1,500 | $30.995 | Automatic Execution |
14:52:24 - 05-Sep-25 |
| Buy* | 7,000 | $31.00 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Buy* | 7,000 | $30.955 | Automatic Execution |
13:40:27 - 05-Sep-25 |
| Buy* | 1,500 | $30.95 | Automatic Execution |
13:40:01 - 05-Sep-25 |
| Buy* | 320 | $30.80 | Automatic Execution |
14:44:22 - 04-Sep-25 |
| Sell* | 1,000 | $30.575 | Automatic Execution |
13:31:56 - 03-Sep-25 |
| Sell* | 1,500 | $30.615 | Automatic Execution |
08:05:30 - 03-Sep-25 |
| Buy* | 5,605 | $30.6001 | SI Trade |
15:21:35 - 26-Aug-25 |
| Buy* | 1,200 | $30.48 | Result of RFQ |
08:23:53 - 20-Aug-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
11:04:31 - 19-Aug-25 |
| Buy* | 900 | $30.175 | Automatic Execution |
08:06:57 - 23-Jul-25 |
| Sell* | 3,000 | $30.165 | Uncrossing Trade |
08:00:08 - 23-Jul-25 |
| Buy* | 7 | $30.155 | Automatic Execution |
14:56:14 - 17-Jul-25 |
| Sell* | 2 | $29.995 | Automatic Execution |
15:02:43 - 11-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:58:58 - 11-Jul-25 |
| Sell* | 4 | $29.995 | Automatic Execution |
14:58:16 - 11-Jul-25 |
| Sell* | 413 | $30.17 | Automatic Execution |
13:51:58 - 07-Jul-25 |
| Unknown* | 4 | $30.31458 | Currency Conversion Negotiated Trade |
15:50:11 - 04-Jul-25 |
| Sell* | 13 | $30.195 | Automatic Execution |
15:52:33 - 03-Jul-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
14:48:55 - 02-Jul-25 |
| Sell* | 12 | $30.045 | Automatic Execution |
14:46:53 - 02-Jul-25 |
| Sell* | 650 | $30.23 | Automatic Execution |
10:29:45 - 01-Jul-25 |
| Buy* | 3,768 | $30.12 | Automatic Execution |
10:31:46 - 30-Jun-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
09:25:54 - 26-Jun-25 |
| Unknown* | 4,987 | $29.9642 | OTC Trade |
15:14:53 - 25-Jun-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
16:11:58 - 19-Jun-25 |
| Buy* | 53 | $29.795 | Automatic Execution |
14:37:36 - 18-Jun-25 |
| Sell* | 702 | $29.53 | Automatic Execution |
16:29:48 - 17-Jun-25 |
| Sell* | 69 | $29.64 | Automatic Execution |
16:29:48 - 17-Jun-25 |
| Sell* | 617 | $29.64 | Automatic Execution |
16:29:08 - 17-Jun-25 |
| Sell* | 283 | $29.64 | Automatic Execution |
16:28:38 - 17-Jun-25 |
| Sell* | 531 | $29.64 | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Sell* | 686 | $29.64 | Automatic Execution |
16:26:49 - 17-Jun-25 |
| Sell* | 102 | $29.64 | Automatic Execution |
16:26:28 - 17-Jun-25 |
| Sell* | 860 | $29.645 | Automatic Execution |
16:24:59 - 17-Jun-25 |
| Sell* | 54 | $29.645 | Automatic Execution |
16:24:58 - 17-Jun-25 |
| Sell* | 484 | $29.645 | Automatic Execution |
16:23:58 - 17-Jun-25 |
| Sell* | 899 | $29.65 | Automatic Execution |
16:22:18 - 17-Jun-25 |
| Sell* | 63 | $29.65 | Automatic Execution |
16:22:08 - 17-Jun-25 |
| Sell* | 562 | $29.65 | Automatic Execution |
16:20:58 - 17-Jun-25 |
| Sell* | 792 | $29.65 | Automatic Execution |
16:19:28 - 17-Jun-25 |
| Sell* | 83 | $29.65 | Automatic Execution |
16:19:18 - 17-Jun-25 |
| Sell* | 517 | $29.65 | Automatic Execution |
16:18:18 - 17-Jun-25 |
| Sell* | 900 | $29.65 | Automatic Execution |
16:16:18 - 17-Jun-25 |
| Sell* | 572 | $29.655 | Automatic Execution |
16:14:58 - 17-Jun-25 |
| Sell* | 225 | $29.65 | Automatic Execution |
16:12:08 - 17-Jun-25 |
| Buy* | 71 | $29.775 | Automatic Execution |
15:57:16 - 17-Jun-25 |
| Buy* | 1,500 | $29.725 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 1,500 | $29.625 | Automatic Execution |
13:08:42 - 12-Jun-25 |
| Buy* | 145 | $29.62 | Automatic Execution |
15:09:55 - 11-Jun-25 |
| Sell* | 5,000 | $29.39 | Uncrossing Trade |
16:35:19 - 10-Jun-25 |
| Sell* | 1 | $29.425 | Automatic Execution |
15:08:03 - 10-Jun-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:05:40 - 10-Jun-25 |
| Sell* | 8,000 | $29.40 | Automatic Execution |
14:16:11 - 09-Jun-25 |
| Buy* | 1,500 | $29.345 | Automatic Execution |
15:04:15 - 04-Jun-25 |
| Buy* | 4,000 | $29.335 | Automatic Execution |
15:04:15 - 04-Jun-25 |
| Buy* | 1,500 | $29.34 | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 4,000 | $29.33 | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 1 | $29.185 | Automatic Execution |
08:11:41 - 03-Jun-25 |
| Sell* | 4,000 | $29.225 | Automatic Execution |
15:54:59 - 02-Jun-25 |
| Sell* | 4,000 | $29.205 | Automatic Execution |
15:14:47 - 02-Jun-25 |
| Sell* | 4,000 | $29.20 | Automatic Execution |
15:06:01 - 02-Jun-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:47:17 - 30-May-25 |
| Buy* | 4,501 | $29.19 | Automatic Execution |
15:54:19 - 29-May-25 |
| Sell* | 1,500 | $29.19 | Automatic Execution |
15:54:19 - 29-May-25 |
| Sell* | 3 | $29.045 | Automatic Execution |
14:52:27 - 27-May-25 |
| Sell* | 168 | $29.045 | Automatic Execution |
14:49:25 - 27-May-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
16:00:31 - 21-May-25 |
| Sell* | 330 | $29.01 | Automatic Execution |
14:28:40 - 21-May-25 |
| Buy* | 4 | $29.345 | Automatic Execution |
08:42:35 - 20-May-25 |
| Buy* | 1,500 | $28.89 | Automatic Execution |
15:06:34 - 09-May-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
10:37:28 - 09-May-25 |
| Sell* | 159 | $28.75 | Automatic Execution |
13:38:44 - 06-May-25 |
| Sell* | 1,500 | $28.75 | Automatic Execution |
13:38:44 - 06-May-25 |
| Buy* | 100 | $28.525 | Automatic Execution |
12:49:18 - 16-Apr-25 |
| Sell* | 4,960 | $28.495 | Automatic Execution |
08:14:33 - 16-Apr-25 |
| Buy* | 40 | $28.495 | Automatic Execution |
08:14:33 - 16-Apr-25 |
| Buy* | 188 | $28.465 | Automatic Execution |
14:31:20 - 10-Apr-25 |
| Buy* | 40 | $28.465 | Automatic Execution |
14:31:20 - 10-Apr-25 |
| Buy* | 11 | $28.46 | Suspected BUY Trade |
14:29:08 - 10-Apr-25 |
| Sell* | 40 | $28.61 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 691 | $29.22 | Automatic Execution |
14:55:40 - 02-Apr-25 |
| Sell* | 40 | $29.22 | Automatic Execution |
14:55:40 - 02-Apr-25 |
| Sell* | 1,007 | $29.18 | Automatic Execution |
13:43:48 - 01-Apr-25 |
| Sell* | 40 | $29.18 | Automatic Execution |
13:43:48 - 01-Apr-25 |
| Sell* | 2,695 | $29.185 | Uncrossing Trade |
16:35:16 - 31-Mar-25 |
| Sell* | 123 | $29.18 | Automatic Execution |
16:29:39 - 31-Mar-25 |
| Sell* | 40 | $29.18 | Automatic Execution |
16:29:39 - 31-Mar-25 |
| Buy* | 85 | $29.195 | Automatic Execution |
16:24:01 - 31-Mar-25 |
| Buy* | 98 | $29.185 | Automatic Execution |
16:20:06 - 31-Mar-25 |
| Sell* | 342 | $29.17 | Automatic Execution |
16:10:08 - 31-Mar-25 |
| Sell* | 40 | $29.17 | Automatic Execution |
16:10:08 - 31-Mar-25 |
| Sell* | 338 | $29.165 | Automatic Execution |
15:46:07 - 31-Mar-25 |
| Sell* | 40 | $29.165 | Automatic Execution |
15:46:07 - 31-Mar-25 |
| Buy* | 22 | $29.18 | Automatic Execution |
15:08:55 - 31-Mar-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:08:55 - 31-Mar-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:08:55 - 31-Mar-25 |
| Sell* | 375 | $29.17 | Automatic Execution |
15:08:50 - 31-Mar-25 |
| Sell* | 377 | $29.10 | Automatic Execution |
14:45:28 - 31-Mar-25 |
| Sell* | 377 | $29.125 | Automatic Execution |
14:21:40 - 31-Mar-25 |
| Sell* | 377 | $29.135 | Automatic Execution |
13:58:13 - 31-Mar-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
13:30:01 - 31-Mar-25 |
| Sell* | 375 | $29.125 | Automatic Execution |
13:28:09 - 31-Mar-25 |
| Sell* | 375 | $29.16 | Automatic Execution |
13:04:37 - 31-Mar-25 |
| Sell* | 376 | $29.155 | Automatic Execution |
12:41:13 - 31-Mar-25 |
| Sell* | 336 | $29.165 | Automatic Execution |
12:17:35 - 31-Mar-25 |
| Sell* | 40 | $29.165 | Automatic Execution |
12:17:35 - 31-Mar-25 |
| Sell* | 376 | $29.17 | Automatic Execution |
11:54:03 - 31-Mar-25 |
| Sell* | 375 | $29.17 | Automatic Execution |
11:30:32 - 31-Mar-25 |
| Sell* | 378 | $29.175 | Automatic Execution |
11:06:54 - 31-Mar-25 |
| Sell* | 376 | $29.175 | Automatic Execution |
10:43:24 - 31-Mar-25 |
| Sell* | 375 | $29.175 | Automatic Execution |
10:19:44 - 31-Mar-25 |
| Sell* | 378 | $29.18 | Automatic Execution |
09:56:16 - 31-Mar-25 |
| Sell* | 375 | $29.19 | Automatic Execution |
09:32:24 - 31-Mar-25 |
| Buy* | 34 | $29.20 | Automatic Execution |
09:18:01 - 31-Mar-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:18:01 - 31-Mar-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:18:01 - 31-Mar-25 |
| Sell* | 293 | $29.19 | Automatic Execution |
08:54:20 - 31-Mar-25 |
| Sell* | 209 | $29.19 | Automatic Execution |
08:37:01 - 31-Mar-25 |
| Sell* | 288 | $29.19 | Automatic Execution |
08:36:54 - 31-Mar-25 |
| Sell* | 40 | $29.185 | Automatic Execution |
08:36:05 - 31-Mar-25 |
| Sell* | 281 | $29.235 | Automatic Execution |
08:59:19 - 27-Mar-25 |
| Sell* | 40 | $29.235 | Automatic Execution |
08:59:19 - 27-Mar-25 |
| Sell* | 500 | $29.27 | Automatic Execution |
10:31:40 - 24-Mar-25 |
| Sell* | 460 | $29.265 | Automatic Execution |
10:30:54 - 24-Mar-25 |
| Sell* | 40 | $29.265 | Automatic Execution |
10:30:54 - 24-Mar-25 |
| Buy* | 80 | $29.31 | Automatic Execution |
14:38:17 - 21-Mar-25 |
| Buy* | 186 | $29.315 | Automatic Execution |
14:34:25 - 21-Mar-25 |
| Buy* | 40 | $29.315 | Automatic Execution |
14:34:25 - 21-Mar-25 |
| Buy* | 3,443 | $29.38 | Suspected BUY Trade |
16:35:04 - 20-Mar-25 |
| Buy* | 36 | $29.38 | Automatic Execution |
16:29:39 - 20-Mar-25 |
| Buy* | 40 | $29.38 | Automatic Execution |
16:29:39 - 20-Mar-25 |
| Sell* | 301 | $29.48 | Automatic Execution |
10:24:05 - 20-Mar-25 |
| Buy* | 40 | $29.37 | Automatic Execution |
10:24:05 - 20-Mar-25 |
| Buy* | 889 | $29.235 | Automatic Execution |
10:23:59 - 20-Mar-25 |
| Buy* | 100 | $29.235 | Automatic Execution |
10:23:59 - 20-Mar-25 |
| Buy* | 100 | $29.235 | Automatic Execution |
10:23:59 - 20-Mar-25 |