| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | $30.945 | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Sell* | 132 | $30.875 | Automatic Execution |
16:02:05 - 01-Apr-26 |
| Unknown* | 0 | $30.755 | SI Trade |
15:30:49 - 01-Apr-26 |
| Sell* | 50 | $30.755 | Automatic Execution |
15:30:49 - 01-Apr-26 |
| Unknown* | 0 | $30.655 | SI Trade |
16:17:47 - 31-Mar-26 |
| Buy* | 83 | $30.655 | SI Trade |
16:17:47 - 31-Mar-26 |
| Sell* | 268 | $30.455 | Automatic Execution |
14:20:49 - 24-Mar-26 |
| Sell* | 3,500 | $30.455 | Automatic Execution |
14:20:49 - 24-Mar-26 |
| Buy* | 77 | $30.815 | SI Trade |
14:16:49 - 23-Mar-26 |
| Buy* | 4 | $30.33 | Automatic Execution |
09:39:51 - 23-Mar-26 |
| Buy* | 30 | $31.09 | SI Trade |
09:38:56 - 17-Mar-26 |
| Unknown* | 30 | $31.09 | OTC Trade |
09:38:56 - 17-Mar-26 |
| Buy* | 941 | $30.955 | Suspected BUY Trade |
16:35:22 - 16-Mar-26 |
| Buy* | 390 | $30.94016 | SI Trade |
15:30:13 - 12-Mar-26 |
| Unknown* | 0 | $30.83 | SI Trade |
13:19:19 - 12-Mar-26 |
| Sell* | 314 | $30.83 | SI Trade |
13:19:18 - 12-Mar-26 |
| Sell* | 1 | $31.175 | Automatic Execution |
14:28:49 - 10-Mar-26 |
| Buy* | 15 | $30.87 | Automatic Execution |
08:34:54 - 09-Mar-26 |
| Buy* | 4 | $30.82 | Automatic Execution |
08:22:46 - 09-Mar-26 |
| Buy* | 7 | $31.145 | Automatic Execution |
14:10:48 - 06-Mar-26 |
| Buy* | 11 | $31.145 | Automatic Execution |
14:06:32 - 06-Mar-26 |
| Buy* | 4 | $31.26 | Automatic Execution |
09:22:44 - 06-Mar-26 |
| Buy* | 7 | $31.26 | Automatic Execution |
09:15:23 - 06-Mar-26 |
| Unknown* | 1,688 | $31.5961 | OTC Trade |
19:19:44 - 04-Mar-26 |
| Buy* | 421 | $31.7022 | SI Trade |
16:12:05 - 27-Feb-26 |
| Sell* | 3,319 | $31.695 | Automatic Execution |
15:03:11 - 27-Feb-26 |
| Sell* | 3,411 | $31.695 | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Buy* | 3,314 | $31.67 | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Buy* | 3,411 | $31.67 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Buy* | 3,411 | $31.64 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 1 | $31.785 | Automatic Execution |
15:49:59 - 25-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:48:18 - 25-Feb-26 |
| Unknown* | 43 | $31.8826 | OTC Trade |
16:18:12 - 24-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:12:07 - 23-Feb-26 |
| Buy* | 411 | $32.33 | Suspected BUY Trade |
16:35:05 - 20-Feb-26 |
| Sell* | 185 | $32.385 | Automatic Execution |
14:49:28 - 20-Feb-26 |
| Sell* | 473 | $32.385 | Automatic Execution |
13:36:14 - 20-Feb-26 |
| Sell* | 156 | $32.385 | Automatic Execution |
08:26:58 - 20-Feb-26 |
| Buy* | 1,720 | $31.92021 | SI Trade |
16:37:39 - 17-Feb-26 |
| Buy* | 1 | $31.915 | SI Trade |
14:41:50 - 10-Feb-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
14:37:07 - 10-Feb-26 |
| Buy* | 25 | $31.8837 | SI Trade |
08:01:03 - 10-Feb-26 |
| Unknown* | 50 | $31.4472 | OTC Trade |
19:23:33 - 09-Feb-26 |
| Buy* | 7,000 | $31.70 | Automatic Execution |
08:00:34 - 09-Feb-26 |
| Buy* | 7,000 | $31.70 | Automatic Execution |
08:00:28 - 09-Feb-26 |
| Unknown* | 0 | $31.645 | SI Trade |
16:08:20 - 06-Feb-26 |
| Sell* | 42 | $31.645 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | $31.645 | SI Trade |
16:02:13 - 06-Feb-26 |
| Sell* | 6 | $31.645 | SI Trade |
16:02:13 - 06-Feb-26 |
| Buy* | 158 | $31.735 | Automatic Execution |
16:15:16 - 02-Feb-26 |
| Buy* | 188 | $31.75 | Automatic Execution |
15:31:16 - 02-Feb-26 |
| Buy* | 275 | $31.755 | Automatic Execution |
15:06:16 - 02-Feb-26 |
| Buy* | 178 | $31.755 | Automatic Execution |
15:05:27 - 02-Feb-26 |
| Buy* | 192 | $31.76 | SI Trade |
14:42:19 - 02-Feb-26 |
| Buy* | 192 | $31.76 | SI Trade |
14:42:19 - 02-Feb-26 |
| Unknown* | 0 | $31.62 | SI Trade |
15:10:10 - 30-Jan-26 |
| Sell* | 19 | $31.62 | SI Trade |
15:10:10 - 30-Jan-26 |
| Buy* | 1 | $31.675 | Automatic Execution |
16:02:02 - 29-Jan-26 |
| Buy* | 90 | $31.655 | Automatic Execution |
16:02:01 - 29-Jan-26 |
| Buy* | 6 | $31.71 | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
16:21:28 - 28-Jan-26 |
| Sell* | 1 | $31.66 | Uncrossing Trade |
08:05:38 - 28-Jan-26 |
| Buy* | 1,153 | $31.735 | Automatic Execution |
16:26:27 - 26-Jan-26 |
| Buy* | 4,380 | $31.735 | Automatic Execution |
10:45:09 - 26-Jan-26 |
| Unknown* | 25 | $31.6742 | Currency Conversion Negotiated Trade |
14:00:51 - 23-Jan-26 |
| Sell* | 1,500 | $31.69 | Automatic Execution |
16:01:56 - 22-Jan-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
12:38:11 - 22-Jan-26 |
| Buy* | 3 | $31.73 | Automatic Execution |
08:26:11 - 15-Jan-26 |
| Sell* | 554 | $31.66 | Automatic Execution |
13:02:08 - 09-Jan-26 |
| Unknown* | 554 | $31.6171 | OTC Trade |
18:10:36 - 06-Jan-26 |
| Buy* | 18 | $31.465 | Automatic Execution |
15:02:59 - 02-Jan-26 |
| Sell* | 25 | $31.34 | Automatic Execution |
16:00:36 - 22-Dec-25 |
| Unknown* | 0 | $31.46 | SI Trade |
10:52:07 - 22-Dec-25 |
| Buy* | 2 | $31.465 | Automatic Execution |
10:52:07 - 22-Dec-25 |
| Buy* | 349 | $31.425 | Suspected BUY Trade |
16:35:09 - 08-Dec-25 |
| Buy* | 63 | $31.41 | SI Trade |
15:26:32 - 08-Dec-25 |
| Buy* | 63 | $31.41 | SI Trade |
15:26:32 - 08-Dec-25 |
| Buy* | 61 | $31.43 | SI Trade |
15:08:28 - 08-Dec-25 |
| Buy* | 61 | $31.43 | SI Trade |
15:08:28 - 08-Dec-25 |
| Buy* | 70 | $31.465 | SI Trade |
14:43:18 - 08-Dec-25 |
| Buy* | 70 | $31.465 | SI Trade |
14:43:18 - 08-Dec-25 |
| Unknown* | 63 | $31.45262 | Currency Conversion Negotiated Trade |
10:02:58 - 05-Dec-25 |
| Buy* | 7,000 | $31.405 | Automatic Execution |
12:17:23 - 02-Dec-25 |
| Sell* | 2,000 | $31.29 | Automatic Execution |
13:00:20 - 28-Nov-25 |
| Unknown* | 0 | $31.335 | SI Trade |
14:26:12 - 26-Nov-25 |
| Sell* | 20 | $31.335 | Automatic Execution |
14:26:12 - 26-Nov-25 |
| Sell* | 3,500 | $31.35 | Automatic Execution |
11:11:46 - 26-Nov-25 |
| Sell* | 1,500 | $31.35 | Automatic Execution |
11:11:46 - 26-Nov-25 |
| Unknown* | 20 | $31.48103 | Currency Conversion Negotiated Trade |
08:55:47 - 26-Nov-25 |
| Buy* | 1,500 | $31.235 | Automatic Execution |
15:07:10 - 25-Nov-25 |
| Buy* | 7,000 | $31.225 | Automatic Execution |
15:07:10 - 25-Nov-25 |
| Buy* | 1,500 | $31.195 | Automatic Execution |
13:40:18 - 25-Nov-25 |
| Buy* | 7,000 | $31.20 | Automatic Execution |
13:40:17 - 25-Nov-25 |
| Sell* | 7,000 | $31.005 | Automatic Execution |
13:22:29 - 21-Nov-25 |
| Buy* | 1 | $31.065 | Automatic Execution |
16:13:03 - 19-Nov-25 |
| Buy* | 1,108 | $31.055 | Automatic Execution |
16:13:03 - 19-Nov-25 |
| Unknown* | 0 | $30.975 | SI Trade |
15:49:45 - 19-Nov-25 |
| Buy* | 316 | $31.085 | Automatic Execution |
15:44:59 - 19-Nov-25 |
| Buy* | 3,759 | $31.14 | Suspected BUY Trade |
16:35:29 - 13-Nov-25 |
| Buy* | 29 | $31.215 | Automatic Execution |
09:42:02 - 13-Nov-25 |
| Buy* | 3,218 | $31.2171 | SI Trade |
08:01:12 - 13-Nov-25 |
| Sell* | 7,000 | $31.07 | Automatic Execution |
08:00:50 - 10-Nov-25 |
| Sell* | 7,000 | $31.075 | Automatic Execution |
08:00:00 - 10-Nov-25 |
| Buy* | 399 | $31.045 | Automatic Execution |
11:14:05 - 05-Nov-25 |
| Buy* | 10 | $31.245 | Automatic Execution |
09:11:01 - 03-Nov-25 |
| Sell* | 7,000 | $31.185 | Automatic Execution |
13:20:00 - 30-Oct-25 |
| Sell* | 7,000 | $31.295 | Automatic Execution |
08:01:06 - 30-Oct-25 |
| Sell* | 7,000 | $31.295 | Automatic Execution |
08:00:56 - 30-Oct-25 |
| Buy* | 1,500 | $31.335 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 7,000 | $31.34 | Automatic Execution |
14:18:20 - 27-Oct-25 |
| Buy* | 1 | $31.125 | Automatic Execution |
14:23:19 - 16-Oct-25 |
| Buy* | 46 | $31.125 | Automatic Execution |
14:23:19 - 16-Oct-25 |
| Unknown* | 0 | $30.855 | SI Trade |
16:11:45 - 14-Oct-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
15:12:04 - 13-Oct-25 |
| Sell* | 26 | $30.945 | Automatic Execution |
15:01:38 - 13-Oct-25 |
| Sell* | 1,500 | $30.92 | Automatic Execution |
08:27:12 - 13-Oct-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
16:35:10 - 09-Oct-25 |
| Sell* | 2 | $30.83 | Uncrossing Trade |
16:35:10 - 09-Oct-25 |
| Sell* | 1,000 | $30.995 | Automatic Execution |
09:20:56 - 09-Oct-25 |
| Buy* | 161 | $31.23 | Automatic Execution |
15:43:56 - 08-Oct-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
15:36:39 - 08-Oct-25 |
| Buy* | 6 | $31.24 | Automatic Execution |
15:36:38 - 08-Oct-25 |
| Sell* | 700 | $31.20 | Automatic Execution |
10:21:07 - 29-Sep-25 |
| Sell* | 130 | $31.075 | Automatic Execution |
11:06:09 - 26-Sep-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
13:24:46 - 23-Sep-25 |
| Sell* | 4 | $31.035 | Automatic Execution |
08:40:39 - 18-Sep-25 |
| Sell* | 4 | $31.03 | Automatic Execution |
15:59:26 - 16-Sep-25 |
| Sell* | 1,000 | $31.055 | Automatic Execution |
11:29:47 - 12-Sep-25 |
| Sell* | 1,000 | $31.055 | Automatic Execution |
11:29:45 - 12-Sep-25 |
| Buy* | 421 | $31.07 | Automatic Execution |
14:26:18 - 11-Sep-25 |
| Sell* | 1,000 | $31.045 | Automatic Execution |
12:11:58 - 11-Sep-25 |
| Sell* | 1,000 | $31.05 | Automatic Execution |
12:11:56 - 11-Sep-25 |
| Sell* | 1,000 | $31.05 | Automatic Execution |
12:11:51 - 11-Sep-25 |
| Buy* | 400 | $31.01 | Automatic Execution |
09:32:36 - 10-Sep-25 |
| Sell* | 7,000 | $30.975 | Automatic Execution |
08:00:15 - 10-Sep-25 |
| Sell* | 1,000 | $30.94 | Automatic Execution |
09:28:10 - 09-Sep-25 |
| Unknown* | 951 | $31.065 | OTC Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 1,500 | $30.995 | Automatic Execution |
14:52:24 - 05-Sep-25 |
| Buy* | 7,000 | $31.00 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Buy* | 7,000 | $30.955 | Automatic Execution |
13:40:27 - 05-Sep-25 |
| Buy* | 1,500 | $30.95 | Automatic Execution |
13:40:01 - 05-Sep-25 |
| Buy* | 320 | $30.80 | Automatic Execution |
14:44:22 - 04-Sep-25 |
| Sell* | 1,000 | $30.575 | Automatic Execution |
13:31:56 - 03-Sep-25 |
| Sell* | 1,500 | $30.615 | Automatic Execution |
08:05:30 - 03-Sep-25 |
| Buy* | 5,605 | $30.6001 | SI Trade |
15:21:35 - 26-Aug-25 |
| Buy* | 1,200 | $30.48 | Result of RFQ |
08:23:53 - 20-Aug-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
11:04:31 - 19-Aug-25 |
| Buy* | 900 | $30.175 | Automatic Execution |
08:06:57 - 23-Jul-25 |
| Sell* | 3,000 | $30.165 | Uncrossing Trade |
08:00:08 - 23-Jul-25 |
| Buy* | 7 | $30.155 | Automatic Execution |
14:56:14 - 17-Jul-25 |
| Sell* | 2 | $29.995 | Automatic Execution |
15:02:43 - 11-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:58:58 - 11-Jul-25 |
| Sell* | 4 | $29.995 | Automatic Execution |
14:58:16 - 11-Jul-25 |
| Sell* | 413 | $30.17 | Automatic Execution |
13:51:58 - 07-Jul-25 |
| Unknown* | 4 | $30.31458 | Currency Conversion Negotiated Trade |
15:50:11 - 04-Jul-25 |
| Sell* | 13 | $30.195 | Automatic Execution |
15:52:33 - 03-Jul-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
14:48:55 - 02-Jul-25 |
| Sell* | 12 | $30.045 | Automatic Execution |
14:46:53 - 02-Jul-25 |
| Sell* | 650 | $30.23 | Automatic Execution |
10:29:45 - 01-Jul-25 |
| Buy* | 3,768 | $30.12 | Automatic Execution |
10:31:46 - 30-Jun-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
09:25:54 - 26-Jun-25 |
| Unknown* | 4,987 | $29.9642 | OTC Trade |
15:14:53 - 25-Jun-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
16:11:58 - 19-Jun-25 |
| Buy* | 53 | $29.795 | Automatic Execution |
14:37:36 - 18-Jun-25 |
| Sell* | 702 | $29.53 | Automatic Execution |
16:29:48 - 17-Jun-25 |
| Sell* | 69 | $29.64 | Automatic Execution |
16:29:48 - 17-Jun-25 |
| Sell* | 617 | $29.64 | Automatic Execution |
16:29:08 - 17-Jun-25 |
| Sell* | 283 | $29.64 | Automatic Execution |
16:28:38 - 17-Jun-25 |
| Sell* | 531 | $29.64 | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Sell* | 686 | $29.64 | Automatic Execution |
16:26:49 - 17-Jun-25 |
| Sell* | 102 | $29.64 | Automatic Execution |
16:26:28 - 17-Jun-25 |
| Sell* | 860 | $29.645 | Automatic Execution |
16:24:59 - 17-Jun-25 |
| Sell* | 54 | $29.645 | Automatic Execution |
16:24:58 - 17-Jun-25 |
| Sell* | 484 | $29.645 | Automatic Execution |
16:23:58 - 17-Jun-25 |
| Sell* | 899 | $29.65 | Automatic Execution |
16:22:18 - 17-Jun-25 |
| Sell* | 63 | $29.65 | Automatic Execution |
16:22:08 - 17-Jun-25 |
| Sell* | 562 | $29.65 | Automatic Execution |
16:20:58 - 17-Jun-25 |
| Sell* | 792 | $29.65 | Automatic Execution |
16:19:28 - 17-Jun-25 |
| Sell* | 83 | $29.65 | Automatic Execution |
16:19:18 - 17-Jun-25 |
| Sell* | 517 | $29.65 | Automatic Execution |
16:18:18 - 17-Jun-25 |
| Sell* | 900 | $29.65 | Automatic Execution |
16:16:18 - 17-Jun-25 |
| Sell* | 572 | $29.655 | Automatic Execution |
16:14:58 - 17-Jun-25 |
| Sell* | 225 | $29.65 | Automatic Execution |
16:12:08 - 17-Jun-25 |
| Buy* | 71 | $29.775 | Automatic Execution |
15:57:16 - 17-Jun-25 |
| Buy* | 1,500 | $29.725 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 1,500 | $29.625 | Automatic Execution |
13:08:42 - 12-Jun-25 |
| Buy* | 145 | $29.62 | Automatic Execution |
15:09:55 - 11-Jun-25 |
| Sell* | 5,000 | $29.39 | Uncrossing Trade |
16:35:19 - 10-Jun-25 |
| Sell* | 1 | $29.425 | Automatic Execution |
15:08:03 - 10-Jun-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:05:40 - 10-Jun-25 |
| Sell* | 8,000 | $29.40 | Automatic Execution |
14:16:11 - 09-Jun-25 |
| Buy* | 1,500 | $29.345 | Automatic Execution |
15:04:15 - 04-Jun-25 |
| Buy* | 4,000 | $29.335 | Automatic Execution |
15:04:15 - 04-Jun-25 |
| Buy* | 1,500 | $29.34 | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 4,000 | $29.33 | Automatic Execution |
15:04:14 - 04-Jun-25 |
| Buy* | 1 | $29.185 | Automatic Execution |
08:11:41 - 03-Jun-25 |
| Sell* | 4,000 | $29.225 | Automatic Execution |
15:54:59 - 02-Jun-25 |
| Sell* | 4,000 | $29.205 | Automatic Execution |
15:14:47 - 02-Jun-25 |
| Sell* | 4,000 | $29.20 | Automatic Execution |
15:06:01 - 02-Jun-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:47:17 - 30-May-25 |