| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.4225 | 31.4225 | 31.36 | 31.36 | 0 |
| 11th Dec 2025 (Thu) | 31.35 | 31.4225 | 31.35 | 31.4225 | 0 |
| 10th Dec 2025 (Wed) | 31.3475 | 31.35 | 31.3475 | 31.35 | 0 |
| 9th Dec 2025 (Tue) | 31.425 | 31.425 | 31.3475 | 31.3475 | 0 |
| 8th Dec 2025 (Mon) | 31.425 | 31.425 | 31.425 | 31.425 | 737 |
| 5th Dec 2025 (Fri) | 31.5175 | 31.5175 | 31.465 | 31.465 | 63 |
| 4th Dec 2025 (Thu) | 31.535 | 31.535 | 31.535 | 31.5175 | 7,000 |
| 3rd Dec 2025 (Wed) | 31.40 | 31.57 | 31.40 | 31.57 | 0 |
| 2nd Dec 2025 (Tue) | 31.405 | 31.405 | 31.405 | 31.40 | 7,000 |
| 1st Dec 2025 (Mon) | 31.4625 | 31.4625 | 31.35 | 31.35 | 0 |
| 28th Nov 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.4625 | 2,000 |
| 27th Nov 2025 (Thu) | 31.435 | 31.4475 | 31.435 | 31.4475 | 0 |
| 26th Nov 2025 (Wed) | 31.35 | 31.35 | 31.335 | 31.435 | 5,040 |
| 25th Nov 2025 (Tue) | 31.20 | 31.235 | 31.195 | 31.295 | 17,000 |
| 24th Nov 2025 (Mon) | 30.9825 | 31.1075 | 30.9825 | 31.1075 | 0 |
| 21st Nov 2025 (Fri) | 31.065 | 31.08 | 31.005 | 30.9825 | 7,021 |
| 20th Nov 2025 (Thu) | 31.035 | 31.0575 | 31.035 | 31.0575 | 0 |
| 19th Nov 2025 (Wed) | 31.085 | 31.085 | 31.055 | 31.035 | 1,425 |
| 18th Nov 2025 (Tue) | 31.0325 | 31.0325 | 30.9525 | 30.9525 | 0 |
| 17th Nov 2025 (Mon) | 31.075 | 31.075 | 31.0325 | 31.0325 | 0 |
| 14th Nov 2025 (Fri) | 31.14 | 31.14 | 31.075 | 31.075 | 0 |
| 13th Nov 2025 (Thu) | 31.215 | 31.215 | 31.14 | 31.14 | 7,006 |
| 12th Nov 2025 (Wed) | 31.18 | 31.18 | 31.1325 | 31.1325 | 0 |
| 11th Nov 2025 (Tue) | 31.1275 | 31.18 | 31.1275 | 31.18 | 0 |
| 10th Nov 2025 (Mon) | 31.075 | 31.075 | 31.07 | 31.1275 | 21,000 |
| 7th Nov 2025 (Fri) | 31.0225 | 31.035 | 31.0225 | 31.035 | 0 |
| 6th Nov 2025 (Thu) | 31.0125 | 31.0225 | 31.0125 | 31.0225 | 0 |
| 5th Nov 2025 (Wed) | 31.045 | 31.065 | 31.045 | 31.0125 | 422 |
| 4th Nov 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.0225 | 100 |
| 3rd Nov 2025 (Mon) | 31.245 | 31.245 | 31.245 | 31.0825 | 10 |
| 31st Oct 2025 (Fri) | 31.24 | 31.24 | 31.1825 | 31.1825 | 0 |
| 30th Oct 2025 (Thu) | 31.30 | 31.30 | 31.185 | 31.24 | 35,000 |
| 29th Oct 2025 (Wed) | 31.3875 | 31.405 | 31.3875 | 31.405 | 0 |
| 28th Oct 2025 (Tue) | 31.34 | 31.3875 | 31.34 | 31.3875 | 0 |
| 27th Oct 2025 (Mon) | 31.34 | 31.34 | 31.335 | 31.34 | 8,500 |
| 24th Oct 2025 (Fri) | 31.20 | 31.2525 | 31.20 | 31.2525 | 0 |
| 23rd Oct 2025 (Thu) | 31.155 | 31.20 | 31.155 | 31.20 | 0 |
| 22nd Oct 2025 (Wed) | 31.21 | 31.21 | 31.155 | 31.155 | 0 |
| 21st Oct 2025 (Tue) | 31.145 | 31.21 | 31.145 | 31.21 | 0 |
| 20th Oct 2025 (Mon) | 31.0125 | 31.145 | 31.0125 | 31.145 | 0 |
| 17th Oct 2025 (Fri) | 31.0125 | 31.0125 | 31.0125 | 31.0125 | 0 |
| 16th Oct 2025 (Thu) | 31.125 | 31.125 | 31.125 | 31.0125 | 47 |
| 15th Oct 2025 (Wed) | 30.895 | 31.08 | 30.895 | 31.08 | 0 |
| 14th Oct 2025 (Tue) | 30.8975 | 30.8975 | 30.895 | 30.895 | 0 |