| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.465 | 29.465 | 29.3425 | 29.3425 | 0 |
| 5th Jun 2025 (Thu) | 29.3675 | 29.465 | 29.3675 | 29.465 | 0 |
| 4th Jun 2025 (Wed) | 29.33 | 29.345 | 29.33 | 29.3675 | 11,000 |
| 3rd Jun 2025 (Tue) | 29.185 | 29.185 | 29.185 | 29.29 | 1 |
| 2nd Jun 2025 (Mon) | 29.20 | 29.225 | 29.20 | 29.2275 | 12,000 |
| 30th May 2025 (Fri) | 29.37 | 29.37 | 29.37 | 29.29 | 1 |
| 29th May 2025 (Thu) | 29.19 | 29.19 | 29.19 | 29.28 | 6,001 |
| 28th May 2025 (Wed) | 29.1725 | 29.1725 | 29.1525 | 29.1525 | 0 |
| 27th May 2025 (Tue) | 29.045 | 29.045 | 29.045 | 29.1725 | 171 |
| 26th May 2025 (Mon) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 23rd May 2025 (Fri) | 29.0375 | 29.0375 | 28.99 | 28.99 | 0 |
| 22nd May 2025 (Thu) | 29.13 | 29.13 | 29.0375 | 29.0375 | 0 |
| 21st May 2025 (Wed) | 29.01 | 29.22 | 29.01 | 29.13 | 803 |
| 20th May 2025 (Tue) | 29.345 | 29.345 | 29.345 | 29.23 | 4 |
| 19th May 2025 (Mon) | 29.2975 | 29.2975 | 29.2375 | 29.2375 | 0 |
| 16th May 2025 (Fri) | 29.2025 | 29.2975 | 29.2025 | 29.2975 | 0 |
| 15th May 2025 (Thu) | 29.225 | 29.225 | 29.2025 | 29.2025 | 0 |
| 14th May 2025 (Wed) | 29.2225 | 29.225 | 29.2225 | 29.225 | 0 |
| 13th May 2025 (Tue) | 29.1575 | 29.2225 | 29.1575 | 29.2225 | 0 |
| 12th May 2025 (Mon) | 28.8775 | 29.1575 | 28.8775 | 29.1575 | 0 |
| 9th May 2025 (Fri) | 28.87 | 28.89 | 28.87 | 28.8775 | 1,600 |
| 8th May 2025 (Thu) | 28.8925 | 28.915 | 28.8925 | 28.915 | 0 |
| 7th May 2025 (Wed) | 28.885 | 28.8925 | 28.885 | 28.8925 | 0 |
| 6th May 2025 (Tue) | 28.99 | 28.99 | 28.75 | 28.885 | 1,667 |
| 5th May 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 2nd May 2025 (Fri) | 28.9825 | 28.9825 | 28.8925 | 28.8925 | 0 |
| 1st May 2025 (Thu) | 28.93 | 28.9825 | 28.93 | 28.9825 | 0 |
| 30th Apr 2025 (Wed) | 28.93 | 28.93 | 28.93 | 28.93 | 888 |
| 29th Apr 2025 (Tue) | 28.88 | 28.955 | 28.88 | 28.955 | 0 |
| 28th Apr 2025 (Mon) | 28.8825 | 28.8825 | 28.88 | 28.88 | 0 |
| 25th Apr 2025 (Fri) | 28.73 | 28.8825 | 28.73 | 28.8825 | 0 |
| 24th Apr 2025 (Thu) | 28.635 | 28.73 | 28.635 | 28.73 | 0 |
| 23rd Apr 2025 (Wed) | 28.4825 | 28.635 | 28.4825 | 28.635 | 0 |
| 22nd Apr 2025 (Tue) | 28.5225 | 28.5225 | 28.4825 | 28.4825 | 0 |
| 21st Apr 2025 (Mon) | 28.5225 | 28.5225 | 28.5225 | 28.5225 | 0 |
| 18th Apr 2025 (Fri) | 28.5225 | 28.5225 | 28.5225 | 28.5225 | 0 |
| 17th Apr 2025 (Thu) | 28.4625 | 28.5225 | 28.4625 | 28.5225 | 0 |
| 16th Apr 2025 (Wed) | 28.495 | 28.525 | 28.495 | 28.4625 | 5,100 |
| 15th Apr 2025 (Tue) | 28.2575 | 28.4175 | 28.2575 | 28.4175 | 0 |
| 14th Apr 2025 (Mon) | 28.0025 | 28.2575 | 28.0025 | 28.2575 | 0 |
| 11th Apr 2025 (Fri) | 28.11 | 28.11 | 28.0025 | 28.0025 | 0 |
| 10th Apr 2025 (Thu) | 28.46 | 28.465 | 28.46 | 28.11 | 239 |
| 9th Apr 2025 (Wed) | 28.2875 | 28.2875 | 27.825 | 27.825 | 0 |
| 8th Apr 2025 (Tue) | 28.10 | 28.2875 | 28.10 | 28.2875 | 0 |
| 7th Apr 2025 (Mon) | 28.49 | 28.49 | 28.10 | 28.10 | 0 |