| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.1575 | 30.17 | 30.1575 | 30.17 | 0 |
| 21st Jul 2025 (Mon) | 30.0675 | 30.1575 | 30.0675 | 30.1575 | 0 |
| 18th Jul 2025 (Fri) | 30.0925 | 30.0925 | 30.0675 | 30.0675 | 0 |
| 17th Jul 2025 (Thu) | 30.155 | 30.155 | 30.155 | 30.0925 | 7 |
| 16th Jul 2025 (Wed) | 30.0325 | 30.0325 | 30.0325 | 30.0325 | 0 |
| 15th Jul 2025 (Tue) | 30.0775 | 30.0775 | 30.0325 | 30.0325 | 0 |
| 14th Jul 2025 (Mon) | 30.0475 | 30.0775 | 30.0475 | 30.0775 | 0 |
| 11th Jul 2025 (Fri) | 29.995 | 30.13 | 29.995 | 30.0475 | 7 |
| 10th Jul 2025 (Thu) | 30.1325 | 30.1375 | 30.1325 | 30.1375 | 0 |
| 9th Jul 2025 (Wed) | 30.10 | 30.1325 | 30.10 | 30.1325 | 0 |
| 8th Jul 2025 (Tue) | 30.1875 | 30.1875 | 30.10 | 30.10 | 0 |
| 7th Jul 2025 (Mon) | 30.17 | 30.17 | 30.17 | 30.1875 | 413 |
| 4th Jul 2025 (Fri) | 30.24 | 30.24 | 30.185 | 30.185 | 4 |
| 3rd Jul 2025 (Thu) | 30.195 | 30.195 | 30.195 | 30.24 | 13 |
| 2nd Jul 2025 (Wed) | 30.275 | 30.275 | 30.045 | 30.175 | 25 |
| 1st Jul 2025 (Tue) | 30.23 | 30.23 | 30.23 | 30.1075 | 650 |
| 30th Jun 2025 (Mon) | 30.12 | 30.12 | 30.12 | 30.0675 | 3,768 |
| 27th Jun 2025 (Fri) | 29.975 | 29.9925 | 29.975 | 29.9925 | 0 |
| 26th Jun 2025 (Thu) | 30.03 | 30.03 | 30.03 | 29.975 | 4 |
| 25th Jun 2025 (Wed) | 29.9575 | 29.9725 | 29.9575 | 29.9725 | 4,987 |
| 24th Jun 2025 (Tue) | 29.8875 | 29.9575 | 29.8875 | 29.9575 | 0 |
| 23rd Jun 2025 (Mon) | 29.7875 | 29.8875 | 29.7875 | 29.8875 | 0 |
| 20th Jun 2025 (Fri) | 29.6825 | 29.7875 | 29.6825 | 29.7875 | 0 |
| 19th Jun 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.6825 | 1 |
| 18th Jun 2025 (Wed) | 29.795 | 29.795 | 29.795 | 29.7775 | 53 |
| 17th Jun 2025 (Tue) | 29.775 | 29.775 | 29.53 | 29.7075 | 9,072 |
| 16th Jun 2025 (Mon) | 29.735 | 29.7425 | 29.735 | 29.7425 | 0 |
| 13th Jun 2025 (Fri) | 29.71 | 29.735 | 29.71 | 29.735 | 0 |
| 12th Jun 2025 (Thu) | 29.625 | 29.725 | 29.625 | 29.71 | 3,000 |
| 11th Jun 2025 (Wed) | 29.62 | 29.62 | 29.62 | 29.555 | 145 |
| 10th Jun 2025 (Tue) | 29.42 | 29.425 | 29.39 | 29.39 | 5,002 |
| 9th Jun 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.3775 | 8,000 |
| 6th Jun 2025 (Fri) | 29.465 | 29.465 | 29.3425 | 29.3425 | 0 |
| 5th Jun 2025 (Thu) | 29.3675 | 29.465 | 29.3675 | 29.465 | 0 |
| 4th Jun 2025 (Wed) | 29.33 | 29.345 | 29.33 | 29.3675 | 11,000 |
| 3rd Jun 2025 (Tue) | 29.185 | 29.185 | 29.185 | 29.29 | 1 |
| 2nd Jun 2025 (Mon) | 29.20 | 29.225 | 29.20 | 29.2275 | 12,000 |
| 30th May 2025 (Fri) | 29.37 | 29.37 | 29.37 | 29.29 | 1 |
| 29th May 2025 (Thu) | 29.19 | 29.19 | 29.19 | 29.28 | 6,001 |
| 28th May 2025 (Wed) | 29.1725 | 29.1725 | 29.1525 | 29.1525 | 0 |
| 27th May 2025 (Tue) | 29.045 | 29.045 | 29.045 | 29.1725 | 171 |
| 26th May 2025 (Mon) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 23rd May 2025 (Fri) | 29.0375 | 29.0375 | 28.99 | 28.99 | 0 |