| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.115 | 31.115 | 31.11 | 31.11 | 0 |
| 18th Sep 2025 (Thu) | 31.035 | 31.035 | 31.035 | 31.115 | 4 |
| 17th Sep 2025 (Wed) | 31.09 | 31.09 | 31.085 | 31.085 | 0 |
| 16th Sep 2025 (Tue) | 31.03 | 31.03 | 31.03 | 31.09 | 4 |
| 15th Sep 2025 (Mon) | 30.945 | 31.0725 | 30.945 | 31.0725 | 0 |
| 12th Sep 2025 (Fri) | 31.055 | 31.055 | 31.055 | 30.945 | 2,000 |
| 11th Sep 2025 (Thu) | 31.05 | 31.07 | 31.045 | 31.0725 | 3,421 |
| 10th Sep 2025 (Wed) | 30.975 | 31.01 | 30.975 | 30.9475 | 7,400 |
| 9th Sep 2025 (Tue) | 30.94 | 30.94 | 30.94 | 30.98 | 1,951 |
| 8th Sep 2025 (Mon) | 30.9875 | 30.9875 | 30.985 | 30.985 | 0 |
| 5th Sep 2025 (Fri) | 30.95 | 31.00 | 30.95 | 30.9875 | 17,000 |
| 4th Sep 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.725 | 320 |
| 3rd Sep 2025 (Wed) | 30.615 | 30.615 | 30.575 | 30.665 | 2,500 |
| 2nd Sep 2025 (Tue) | 30.705 | 30.705 | 30.6325 | 30.6325 | 0 |
| 1st Sep 2025 (Mon) | 30.69 | 30.705 | 30.69 | 30.705 | 0 |
| 29th Aug 2025 (Fri) | 30.71 | 30.71 | 30.69 | 30.69 | 0 |
| 28th Aug 2025 (Thu) | 30.62 | 30.71 | 30.62 | 30.71 | 0 |
| 27th Aug 2025 (Wed) | 30.5275 | 30.62 | 30.5275 | 30.62 | 0 |
| 26th Aug 2025 (Tue) | 30.54 | 30.54 | 30.5275 | 30.5275 | 5,605 |
| 25th Aug 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| 22nd Aug 2025 (Fri) | 30.37 | 30.54 | 30.37 | 30.54 | 0 |
| 21st Aug 2025 (Thu) | 30.4325 | 30.4325 | 30.37 | 30.37 | 0 |
| 20th Aug 2025 (Wed) | 30.3875 | 30.4325 | 30.3875 | 30.4325 | 1,200 |
| 19th Aug 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.3875 | 4 |
| 18th Aug 2025 (Mon) | 30.35 | 30.37 | 30.35 | 30.37 | 0 |
| 15th Aug 2025 (Fri) | 30.3175 | 30.35 | 30.3175 | 30.35 | 0 |
| 14th Aug 2025 (Thu) | 30.3875 | 30.3875 | 30.3175 | 30.3175 | 0 |
| 13th Aug 2025 (Wed) | 30.355 | 30.3875 | 30.355 | 30.3875 | 0 |
| 12th Aug 2025 (Tue) | 30.2875 | 30.355 | 30.2875 | 30.355 | 0 |
| 11th Aug 2025 (Mon) | 30.27 | 30.2875 | 30.27 | 30.2875 | 0 |
| 8th Aug 2025 (Fri) | 30.2825 | 30.2825 | 30.27 | 30.27 | 0 |
| 7th Aug 2025 (Thu) | 30.195 | 30.2825 | 30.195 | 30.2825 | 0 |
| 6th Aug 2025 (Wed) | 30.1175 | 30.195 | 30.1175 | 30.195 | 0 |
| 5th Aug 2025 (Tue) | 30.2075 | 30.2075 | 30.1175 | 30.1175 | 0 |
| 4th Aug 2025 (Mon) | 30.13 | 30.2075 | 30.13 | 30.2075 | 0 |
| 1st Aug 2025 (Fri) | 30.1925 | 30.1925 | 30.13 | 30.13 | 0 |
| 31st Jul 2025 (Thu) | 30.145 | 30.1925 | 30.145 | 30.1925 | 0 |
| 30th Jul 2025 (Wed) | 30.1825 | 30.1825 | 30.145 | 30.145 | 0 |
| 29th Jul 2025 (Tue) | 30.2125 | 30.2125 | 30.1825 | 30.1825 | 0 |
| 28th Jul 2025 (Mon) | 30.1825 | 30.2125 | 30.1825 | 30.2125 | 0 |
| 25th Jul 2025 (Fri) | 30.2225 | 30.2225 | 30.1825 | 30.1825 | 0 |
| 24th Jul 2025 (Thu) | 30.20 | 30.2225 | 30.20 | 30.2225 | 0 |
| 23rd Jul 2025 (Wed) | 30.165 | 30.175 | 30.165 | 30.20 | 3,900 |
| 22nd Jul 2025 (Tue) | 30.1575 | 30.17 | 30.1575 | 30.17 | 0 |