| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.6675 | 31.7325 | 31.6675 | 31.7325 | 48 |
| 5th Feb 2026 (Thu) | 31.69 | 31.69 | 31.6675 | 31.6675 | 0 |
| 4th Feb 2026 (Wed) | 31.6125 | 31.69 | 31.6125 | 31.69 | 0 |
| 3rd Feb 2026 (Tue) | 31.84 | 31.84 | 31.6125 | 31.6125 | 0 |
| 2nd Feb 2026 (Mon) | 31.755 | 31.84 | 31.735 | 31.84 | 1,761 |
| 30th Jan 2026 (Fri) | 31.615 | 31.6275 | 31.615 | 31.6275 | 19 |
| 29th Jan 2026 (Thu) | 31.655 | 31.675 | 31.655 | 31.615 | 91 |
| 28th Jan 2026 (Wed) | 31.66 | 31.71 | 31.61 | 31.71 | 11 |
| 27th Jan 2026 (Tue) | 31.6825 | 31.715 | 31.6825 | 31.715 | 0 |
| 26th Jan 2026 (Mon) | 31.735 | 31.735 | 31.735 | 31.6825 | 5,533 |
| 23rd Jan 2026 (Fri) | 31.6475 | 31.7125 | 31.6475 | 31.7125 | 25 |
| 22nd Jan 2026 (Thu) | 31.72 | 31.72 | 31.69 | 31.6475 | 1,502 |
| 21st Jan 2026 (Wed) | 31.5925 | 31.6575 | 31.5925 | 31.6575 | 0 |
| 20th Jan 2026 (Tue) | 31.5575 | 31.5925 | 31.5575 | 31.5925 | 0 |
| 19th Jan 2026 (Mon) | 31.6675 | 31.6675 | 31.5575 | 31.5575 | 0 |
| 16th Jan 2026 (Fri) | 31.69 | 31.69 | 31.6675 | 31.6675 | 0 |
| 15th Jan 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.69 | 3 |
| 14th Jan 2026 (Wed) | 31.68 | 31.68 | 31.6625 | 31.6625 | 0 |
| 13th Jan 2026 (Tue) | 31.67 | 31.68 | 31.67 | 31.68 | 0 |
| 12th Jan 2026 (Mon) | 31.6675 | 31.67 | 31.6675 | 31.67 | 0 |
| 9th Jan 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.6675 | 554 |
| 8th Jan 2026 (Thu) | 31.62 | 31.625 | 31.62 | 31.625 | 0 |
| 7th Jan 2026 (Wed) | 31.55 | 31.62 | 31.55 | 31.62 | 0 |
| 6th Jan 2026 (Tue) | 31.485 | 31.55 | 31.485 | 31.55 | 554 |
| 5th Jan 2026 (Mon) | 31.375 | 31.485 | 31.375 | 31.485 | 0 |
| 2nd Jan 2026 (Fri) | 31.465 | 31.465 | 31.465 | 31.375 | 18 |
| 1st Jan 2026 (Thu) | 31.465 | 31.465 | 31.465 | 31.465 | 0 |
| 31st Dec 2025 (Wed) | 31.44 | 31.465 | 31.44 | 31.465 | 0 |
| 30th Dec 2025 (Tue) | 31.38 | 31.44 | 31.38 | 31.44 | 0 |
| 29th Dec 2025 (Mon) | 31.3975 | 31.3975 | 31.38 | 31.38 | 0 |
| 26th Dec 2025 (Fri) | 31.3975 | 31.3975 | 31.3975 | 31.3975 | 0 |
| 25th Dec 2025 (Thu) | 31.3975 | 31.3975 | 31.3975 | 31.3975 | 0 |
| 24th Dec 2025 (Wed) | 31.37 | 31.3975 | 31.37 | 31.3975 | 0 |
| 23rd Dec 2025 (Tue) | 31.3525 | 31.37 | 31.3525 | 31.37 | 0 |
| 22nd Dec 2025 (Mon) | 31.465 | 31.465 | 31.34 | 31.3525 | 27 |
| 19th Dec 2025 (Fri) | 31.41 | 31.4575 | 31.41 | 31.4575 | 0 |
| 18th Dec 2025 (Thu) | 31.325 | 31.41 | 31.325 | 31.41 | 0 |
| 17th Dec 2025 (Wed) | 31.3275 | 31.3275 | 31.325 | 31.325 | 0 |
| 16th Dec 2025 (Tue) | 31.385 | 31.385 | 31.3275 | 31.3275 | 0 |
| 15th Dec 2025 (Mon) | 31.36 | 31.385 | 31.36 | 31.385 | 0 |
| 12th Dec 2025 (Fri) | 31.4225 | 31.4225 | 31.36 | 31.36 | 0 |
| 11th Dec 2025 (Thu) | 31.35 | 31.4225 | 31.35 | 31.4225 | 0 |
| 10th Dec 2025 (Wed) | 31.3475 | 31.35 | 31.3475 | 31.35 | 0 |
| 9th Dec 2025 (Tue) | 31.425 | 31.425 | 31.3475 | 31.3475 | 0 |
| 8th Dec 2025 (Mon) | 31.425 | 31.425 | 31.425 | 31.425 | 737 |