| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| 2nd Apr 2026 (Thu) | 30.945 | 30.96 | 30.945 | 30.96 | 0 |
| 1st Apr 2026 (Wed) | 30.755 | 30.945 | 30.755 | 30.945 | 637 |
| 31st Mar 2026 (Tue) | 30.4775 | 30.5775 | 30.4775 | 30.5775 | 83 |
| 30th Mar 2026 (Mon) | 30.405 | 30.4775 | 30.405 | 30.4775 | 0 |
| 27th Mar 2026 (Fri) | 30.5875 | 30.5875 | 30.405 | 30.405 | 0 |
| 26th Mar 2026 (Thu) | 30.6925 | 30.6925 | 30.5875 | 30.5875 | 0 |
| 25th Mar 2026 (Wed) | 30.6925 | 30.6925 | 30.6925 | 30.6925 | 0 |
| 24th Mar 2026 (Tue) | 30.455 | 30.455 | 30.455 | 30.6925 | 3,768 |
| 23rd Mar 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.595 | 81 |
| 20th Mar 2026 (Fri) | 30.91 | 30.91 | 30.89 | 30.595 | 7,605 |
| 19th Mar 2026 (Thu) | 30.8875 | 30.8875 | 30.82 | 30.82 | 0 |
| 18th Mar 2026 (Wed) | 30.9925 | 30.9925 | 30.8875 | 30.8875 | 0 |
| 17th Mar 2026 (Tue) | 30.955 | 30.9925 | 30.955 | 30.9925 | 60 |
| 16th Mar 2026 (Mon) | 30.955 | 30.955 | 30.955 | 30.955 | 941 |
| 13th Mar 2026 (Fri) | 30.96 | 30.96 | 30.8175 | 30.8175 | 0 |
| 12th Mar 2026 (Thu) | 31.0975 | 31.0975 | 30.96 | 30.96 | 704 |
| 11th Mar 2026 (Wed) | 31.3375 | 31.3375 | 31.0975 | 31.0975 | 0 |
| 10th Mar 2026 (Tue) | 31.175 | 31.175 | 31.175 | 31.3375 | 1 |
| 9th Mar 2026 (Mon) | 30.82 | 30.87 | 30.82 | 31.215 | 19 |
| 6th Mar 2026 (Fri) | 31.26 | 31.26 | 31.145 | 31.30 | 29 |
| 5th Mar 2026 (Thu) | 31.50 | 31.50 | 31.275 | 31.275 | 0 |
| 4th Mar 2026 (Wed) | 31.4525 | 31.50 | 31.4525 | 31.50 | 0 |
| 3rd Mar 2026 (Tue) | 31.515 | 31.515 | 31.4525 | 31.4525 | 0 |
| 2nd Mar 2026 (Mon) | 31.7075 | 31.7075 | 31.515 | 31.515 | 0 |
| 27th Feb 2026 (Fri) | 31.64 | 31.695 | 31.64 | 31.7075 | 17,287 |
| 26th Feb 2026 (Thu) | 31.86 | 31.86 | 31.815 | 31.815 | 0 |
| 25th Feb 2026 (Wed) | 31.78 | 31.785 | 31.78 | 31.86 | 2 |
| 24th Feb 2026 (Tue) | 31.88 | 31.88 | 31.8625 | 31.8625 | 43 |
| 23rd Feb 2026 (Mon) | 32.02 | 32.02 | 32.02 | 31.88 | 1 |
| 20th Feb 2026 (Fri) | 32.385 | 32.385 | 32.33 | 32.33 | 1,225 |
| 19th Feb 2026 (Thu) | 31.915 | 31.915 | 31.845 | 31.845 | 0 |
| 18th Feb 2026 (Wed) | 31.87 | 31.915 | 31.87 | 31.915 | 0 |
| 17th Feb 2026 (Tue) | 31.855 | 31.87 | 31.855 | 31.87 | 1,720 |
| 16th Feb 2026 (Mon) | 31.90 | 31.90 | 31.855 | 31.855 | 0 |
| 13th Feb 2026 (Fri) | 31.7925 | 31.90 | 31.7925 | 31.90 | 0 |
| 12th Feb 2026 (Thu) | 31.79 | 31.7925 | 31.79 | 31.7925 | 0 |
| 11th Feb 2026 (Wed) | 31.85 | 31.85 | 31.79 | 31.79 | 0 |
| 10th Feb 2026 (Tue) | 31.92 | 31.92 | 31.92 | 31.85 | 31 |
| 9th Feb 2026 (Mon) | 31.70 | 31.705 | 31.35 | 31.35 | 21,585 |
| 6th Feb 2026 (Fri) | 31.6675 | 31.7325 | 31.6675 | 31.7325 | 48 |