| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.805 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 16,375 | $21.7417 | OTC Trade |
15:49:00 - 18-Aug-25 |
| Unknown* | 0 | $21.79 | SI Trade |
15:03:01 - 18-Aug-25 |
| Sell* | 920 | $21.76 | Automatic Execution |
11:46:04 - 18-Aug-25 |
| Sell* | 609 | $21.74468 | Negotiated Trade |
08:34:57 - 18-Aug-25 |
| Sell* | 5 | $21.735 | Automatic Execution |
08:07:52 - 18-Aug-25 |
| Sell* | 12 | $21.735 | Automatic Execution |
08:07:51 - 18-Aug-25 |
| Sell* | 23 | $21.735 | Automatic Execution |
08:07:51 - 18-Aug-25 |
| Sell* | 25 | $21.735 | Automatic Execution |
08:07:50 - 18-Aug-25 |
| Sell* | 16 | $21.735 | Automatic Execution |
08:07:50 - 18-Aug-25 |
| Buy* | 17 | $21.74 | Automatic Execution |
08:06:27 - 18-Aug-25 |
| Buy* | 26 | $21.74 | Automatic Execution |
08:06:08 - 18-Aug-25 |
| Buy* | 13 | $21.74 | Automatic Execution |
08:04:43 - 18-Aug-25 |
| Buy* | 22 | $21.74 | Automatic Execution |
08:04:40 - 18-Aug-25 |
| Sell* | 24 | $21.735 | Automatic Execution |
08:04:00 - 18-Aug-25 |
| Sell* | 17 | $21.735 | Automatic Execution |
08:04:00 - 18-Aug-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
08:00:36 - 18-Aug-25 |
| Unknown* | 0 | $21.87 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:00:18 - 15-Aug-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:00:18 - 15-Aug-25 |
| Sell* | 225 | $21.75 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Unknown* | 0 | $21.83 | SI Trade |
11:49:55 - 14-Aug-25 |
| Buy* | 15 | $21.77 | Automatic Execution |
14:22:16 - 13-Aug-25 |
| Unknown* | 0 | $21.775 | SI Trade |
09:43:34 - 13-Aug-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
15:06:54 - 12-Aug-25 |
| Sell* | 623 | $21.705 | Automatic Execution |
13:36:22 - 12-Aug-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 90 | $21.7449 | SI Trade Currency Conversion |
09:34:17 - 11-Aug-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:16:14 - 11-Aug-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | $21.73 | SI Trade |
13:59:02 - 08-Aug-25 |
| Unknown* | 0 | $21.735 | SI Trade |
09:55:14 - 08-Aug-25 |
| Sell* | 1 | $21.655 | SI Trade |
08:00:13 - 08-Aug-25 |
| Sell* | 2 | $21.65 | SI Trade |
08:27:28 - 07-Aug-25 |
| Buy* | 218 | $21.67 | Automatic Execution |
08:01:06 - 07-Aug-25 |
| Buy* | 300 | $21.665 | Suspected BUY Trade |
15:33:11 - 06-Aug-25 |
| Buy* | 308 | $21.665 | Automatic Execution |
13:46:14 - 06-Aug-25 |
| Buy* | 692 | $21.665 | Automatic Execution |
13:46:14 - 06-Aug-25 |
| Unknown* | 0 | $21.665 | SI Trade |
08:25:34 - 06-Aug-25 |
| Unknown* | 0 | $21.65 | SI Trade |
13:27:50 - 05-Aug-25 |
| Unknown* | 0 | $21.665 | SI Trade |
08:01:04 - 05-Aug-25 |
| Buy* | 9 | $21.66 | SI Trade |
13:49:24 - 04-Aug-25 |
| Unknown* | 0 | $21.665 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | $21.585 | SI Trade |
13:10:42 - 01-Aug-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
11:39:41 - 01-Aug-25 |
| Sell* | 115 | $21.55 | Automatic Execution |
11:39:41 - 01-Aug-25 |
| Unknown* | 0 | $21.61 | SI Trade |
16:16:53 - 31-Jul-25 |
| Unknown* | 0 | $21.67 | SI Trade |
14:29:34 - 31-Jul-25 |
| Unknown* | 0 | $21.665 | SI Trade |
08:10:29 - 31-Jul-25 |
| Unknown* | 0 | $21.655 | SI Trade |
15:04:45 - 30-Jul-25 |
| Sell* | 231 | $21.64 | Automatic Execution |
13:46:24 - 30-Jul-25 |
| Sell* | 93 | $21.59 | Automatic Execution |
15:04:55 - 29-Jul-25 |
| Buy* | 460 | $21.655 | Automatic Execution |
13:53:48 - 29-Jul-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:00:09 - 29-Jul-25 |
| Buy* | 1 | $21.665 | SI Trade |
15:21:20 - 28-Jul-25 |
| Sell* | 1,745 | $21.635 | Automatic Execution |
12:31:05 - 24-Jul-25 |
| Sell* | 216 | $21.635 | Automatic Execution |
12:31:05 - 24-Jul-25 |
| Buy* | 220 | $21.705 | Automatic Execution |
08:01:41 - 24-Jul-25 |
| Unknown* | 0 | $21.705 | SI Trade |
08:00:29 - 24-Jul-25 |
| Buy* | 2 | $21.695 | SI Trade |
09:42:30 - 23-Jul-25 |
| Sell* | 1 | $21.64 | SI Trade |
09:22:02 - 23-Jul-25 |
| Buy* | 600 | $21.64 | Automatic Execution |
08:07:15 - 22-Jul-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:00:22 - 22-Jul-25 |
| Sell* | 1,784 | $21.58 | Automatic Execution |
08:55:54 - 21-Jul-25 |
| Sell* | 181 | $21.58 | Automatic Execution |
08:55:54 - 21-Jul-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:01:13 - 21-Jul-25 |
| Sell* | 2 | $21.54 | SI Trade |
08:01:13 - 21-Jul-25 |
| Buy* | 100 | $21.56 | SI Trade |
14:45:19 - 16-Jul-25 |
| Unknown* | 0 | $21.46 | SI Trade |
11:29:18 - 16-Jul-25 |
| Unknown* | 0 | $21.50 | SI Trade |
10:47:01 - 16-Jul-25 |
| Unknown* | 0 | $21.565 | SI Trade |
15:51:14 - 15-Jul-25 |
| Unknown* | 0 | $21.605 | SI Trade |
14:43:41 - 15-Jul-25 |
| Unknown* | 0 | $21.61 | SI Trade |
13:16:25 - 15-Jul-25 |
| Unknown* | 0 | $21.615 | SI Trade |
08:00:07 - 15-Jul-25 |
| Buy* | 1 | $21.615 | SI Trade |
08:00:07 - 15-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:40:13 - 14-Jul-25 |
| Buy* | 3 | $21.58 | SI Trade |
10:56:01 - 14-Jul-25 |
| Sell* | 249 | $21.54 | Automatic Execution |
16:00:56 - 11-Jul-25 |
| Buy* | 1 | $21.605 | SI Trade |
13:43:22 - 11-Jul-25 |
| Unknown* | 0 | $21.58 | SI Trade |
12:06:02 - 11-Jul-25 |
| Unknown* | 0 | $21.535 | SI Trade |
09:24:48 - 11-Jul-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:14:47 - 11-Jul-25 |
| Sell* | 10 | $21.515 | Automatic Execution |
08:04:16 - 11-Jul-25 |
| Buy* | 685 | $21.64 | Suspected BUY Trade |
16:35:17 - 10-Jul-25 |
| Buy* | 114 | $21.625 | Automatic Execution |
15:31:44 - 10-Jul-25 |
| Buy* | 135 | $21.625 | Automatic Execution |
14:43:44 - 10-Jul-25 |
| Sell* | 184 | $21.55 | Negotiated Trade |
13:31:30 - 10-Jul-25 |
| Unknown* | 0 | $21.635 | SI Trade |
12:44:25 - 10-Jul-25 |
| Unknown* | 2,100 | $21.5879 | OTC Trade |
09:25:25 - 10-Jul-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
08:04:03 - 10-Jul-25 |
| Unknown* | 0 | $21.545 | SI Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:00:27 - 10-Jul-25 |
| Sell* | 520 | $21.54 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Sell* | 375 | $21.585 | Automatic Execution |
16:28:55 - 09-Jul-25 |
| Unknown* | 0 | $21.61 | SI Trade |
11:20:45 - 09-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
08:04:25 - 09-Jul-25 |
| Sell* | 135 | $21.57 | Automatic Execution |
16:28:55 - 08-Jul-25 |
| Buy* | 1 | $21.61 | SI Trade |
14:43:39 - 08-Jul-25 |
| Unknown* | 0 | $21.55 | SI Trade |
14:43:03 - 08-Jul-25 |
| Buy* | 69 | $21.605 | Automatic Execution |
14:43:03 - 08-Jul-25 |
| Buy* | 135 | $21.605 | Automatic Execution |
14:43:03 - 08-Jul-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:05:09 - 08-Jul-25 |
| Sell* | 62 | $21.64 | Automatic Execution |
15:57:19 - 07-Jul-25 |
| Buy* | 1 | $21.69 | SI Trade |
14:19:23 - 07-Jul-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | $21.635 | SI Trade |
16:09:34 - 04-Jul-25 |
| Sell* | 17 | $21.64 | SI Trade |
11:18:14 - 04-Jul-25 |
| Sell* | 23 | $21.63 | SI Trade |
11:18:13 - 04-Jul-25 |
| Sell* | 12 | $21.615 | SI Trade |
11:18:13 - 04-Jul-25 |
| Sell* | 1,000 | $21.71 | Automatic Execution |
08:10:16 - 04-Jul-25 |
| Sell* | 130 | $21.71 | Automatic Execution |
08:10:16 - 04-Jul-25 |
| Unknown* | 0 | $21.71 | SI Trade |
13:47:59 - 03-Jul-25 |
| Sell* | 1,530 | $21.725 | Automatic Execution |
11:25:14 - 03-Jul-25 |
| Sell* | 3,476 | $21.725 | Automatic Execution |
11:23:40 - 03-Jul-25 |
| Sell* | 1,100 | $21.725 | Automatic Execution |
11:22:40 - 03-Jul-25 |
| Sell* | 135 | $21.72 | Automatic Execution |
10:57:15 - 03-Jul-25 |
| Sell* | 241 | $21.715 | Automatic Execution |
10:53:59 - 03-Jul-25 |
| Sell* | 384 | $21.715 | Automatic Execution |
10:50:27 - 03-Jul-25 |
| Buy* | 384 | $21.65 | Automatic Execution |
16:29:21 - 02-Jul-25 |
| Sell* | 1,000 | $21.63 | Automatic Execution |
16:29:20 - 02-Jul-25 |
| Sell* | 130 | $21.63 | Automatic Execution |
16:29:20 - 02-Jul-25 |
| Sell* | 1,000 | $21.63 | Automatic Execution |
16:29:10 - 02-Jul-25 |
| Sell* | 130 | $21.63 | Automatic Execution |
16:29:10 - 02-Jul-25 |
| Sell* | 1,000 | $21.63 | Automatic Execution |
16:29:06 - 02-Jul-25 |
| Sell* | 130 | $21.63 | Automatic Execution |
16:29:06 - 02-Jul-25 |
| Sell* | 6 | $21.635 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Sell* | 130 | $21.635 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 994 | $21.635 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 136 | $21.625 | Automatic Execution |
15:52:01 - 02-Jul-25 |
| Buy* | 8 | $21.625 | Automatic Execution |
15:52:00 - 02-Jul-25 |
| Buy* | 136 | $21.625 | Automatic Execution |
15:52:00 - 02-Jul-25 |
| Unknown* | 0 | $21.62 | SI Trade |
14:36:08 - 02-Jul-25 |
| Unknown* | 0 | $21.64 | SI Trade |
12:29:46 - 02-Jul-25 |
| Unknown* | 1 | $21.645 | SI Trade |
08:14:44 - 02-Jul-25 |
| Sell* | 706 | $21.555 | Automatic Execution |
15:28:54 - 01-Jul-25 |
| Sell* | 136 | $21.555 | Automatic Execution |
15:28:54 - 01-Jul-25 |
| Sell* | 8 | $21.60 | Automatic Execution |
15:28:33 - 01-Jul-25 |
| Sell* | 515 | $21.60 | Automatic Execution |
15:09:01 - 01-Jul-25 |
| Buy* | 1 | $21.65 | SI Trade |
12:44:04 - 01-Jul-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $21.585 | SI Trade |
15:14:06 - 30-Jun-25 |
| Buy* | 15 | $21.53 | Automatic Execution |
15:02:34 - 30-Jun-25 |
| Buy* | 500 | $21.53 | Automatic Execution |
15:02:34 - 30-Jun-25 |
| Unknown* | 0 | $21.505 | SI Trade |
11:33:24 - 30-Jun-25 |
| Buy* | 3 | $21.575 | SI Trade |
08:04:21 - 30-Jun-25 |
| Buy* | 1 | $21.525 | SI Trade |
15:54:35 - 27-Jun-25 |
| Unknown* | 0 | $21.525 | SI Trade |
15:54:23 - 27-Jun-25 |
| Unknown* | 0 | $21.535 | SI Trade |
13:19:34 - 27-Jun-25 |
| Unknown* | 0 | $21.54 | SI Trade |
09:07:58 - 27-Jun-25 |
| Sell* | 10 | $21.46 | SI Trade |
16:00:56 - 26-Jun-25 |
| Unknown* | 0 | $21.435 | SI Trade |
15:46:06 - 26-Jun-25 |
| Unknown* | 0 | $21.44 | SI Trade |
13:45:00 - 26-Jun-25 |
| Unknown* | 0 | $21.50 | SI Trade |
13:35:39 - 26-Jun-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:24:48 - 26-Jun-25 |
| Buy* | 1 | $21.51 | SI Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 0 | $21.505 | SI Trade |
16:01:13 - 25-Jun-25 |
| Unknown* | 0 | $21.535 | SI Trade |
13:30:40 - 25-Jun-25 |
| Buy* | 1 | $21.525 | SI Trade |
12:02:49 - 25-Jun-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:29:51 - 25-Jun-25 |
| Sell* | 1,107 | $21.455 | Automatic Execution |
08:29:51 - 25-Jun-25 |
| Sell* | 63 | $21.455 | Automatic Execution |
08:29:51 - 25-Jun-25 |
| Sell* | 130 | $21.455 | Automatic Execution |
08:29:51 - 25-Jun-25 |
| Unknown* | 0 | $21.485 | SI Trade |
16:04:33 - 24-Jun-25 |
| Buy* | 3 | $21.505 | SI Trade |
12:08:18 - 24-Jun-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:28:13 - 24-Jun-25 |
| Unknown* | 0 | $21.525 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | $21.395 | SI Trade |
12:55:46 - 23-Jun-25 |
| Unknown* | 0 | $21.395 | SI Trade |
12:48:01 - 23-Jun-25 |
| Unknown* | 400 | $21.34777 | Ordinary |
09:53:03 - 23-Jun-25 |
| Unknown* | 0 | $21.41 | SI Trade |
08:36:49 - 23-Jun-25 |
| Unknown* | 0 | $21.41 | SI Trade |
08:08:44 - 23-Jun-25 |
| Unknown* | 0 | $21.41 | SI Trade |
08:04:12 - 23-Jun-25 |
| Buy* | 936 | $21.33 | Automatic Execution |
14:01:37 - 20-Jun-25 |
| Unknown* | 0 | $21.325 | SI Trade |
11:54:17 - 20-Jun-25 |
| Unknown* | 0 | $21.33 | SI Trade |
11:54:12 - 20-Jun-25 |
| Unknown* | 0 | $21.33 | SI Trade |
11:28:02 - 20-Jun-25 |
| Unknown* | 0 | $21.33 | SI Trade |
10:41:44 - 20-Jun-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:30:51 - 20-Jun-25 |
| Unknown* | 0 | $21.355 | SI Trade |
08:00:06 - 20-Jun-25 |
| Unknown* | 0 | $21.31 | SI Trade |
09:09:45 - 19-Jun-25 |
| Buy* | 1 | $21.355 | SI Trade |
11:39:43 - 18-Jun-25 |
| Buy* | 1 | $21.355 | SI Trade |
09:49:45 - 18-Jun-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:29:33 - 18-Jun-25 |
| Buy* | 1,000 | $21.31 | Automatic Execution |
13:04:50 - 17-Jun-25 |
| Unknown* | 0 | $21.325 | SI Trade |
08:05:19 - 17-Jun-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:30:57 - 16-Jun-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:10:38 - 16-Jun-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:08:43 - 16-Jun-25 |
| Buy* | 130 | $21.285 | Automatic Execution |
08:04:15 - 16-Jun-25 |
| Sell* | 135 | $21.25 | Uncrossing Trade |
16:35:29 - 13-Jun-25 |
| Sell* | 395 | $21.30 | Automatic Execution |
08:00:09 - 13-Jun-25 |
| Sell* | 1,240 | $21.30 | Uncrossing Trade |
08:00:09 - 13-Jun-25 |
| Buy* | 144 | $21.34 | Suspected BUY Trade |
16:35:15 - 12-Jun-25 |
| Sell* | 130 | $21.285 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 1,028 | $21.31 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 936 | $21.305 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 100 | $21.295 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 935 | $21.285 | Automatic Execution |
15:09:57 - 12-Jun-25 |