| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.965 | SI Trade |
14:22:37 - 22-Sep-25 |
| Buy* | 1 | $21.965 | Automatic Execution |
14:22:36 - 22-Sep-25 |
| Buy* | 226 | $21.965 | SI Trade |
14:22:30 - 22-Sep-25 |
| Buy* | 1 | $21.965 | SI Trade |
14:02:33 - 22-Sep-25 |
| Sell* | 80 | $21.955 | Automatic Execution |
13:10:45 - 22-Sep-25 |
| Sell* | 130 | $21.955 | Automatic Execution |
13:10:45 - 22-Sep-25 |
| Sell* | 250 | $21.955 | Automatic Execution |
13:06:05 - 22-Sep-25 |
| Unknown* | 0 | $21.98 | SI Trade |
10:22:27 - 22-Sep-25 |
| Unknown* | 0 | $22.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $22.01 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $21.97 | SI Trade |
13:47:16 - 19-Sep-25 |
| Unknown* | 0 | $21.965 | SI Trade |
11:56:56 - 19-Sep-25 |
| Unknown* | 0 | $21.97 | SI Trade |
08:09:02 - 19-Sep-25 |
| Unknown* | 0 | $21.97 | SI Trade |
08:09:02 - 19-Sep-25 |
| Buy* | 1 | $21.97 | SI Trade |
08:09:02 - 19-Sep-25 |
| Sell* | 35 | $21.33 | Automatic Execution |
14:31:01 - 18-Sep-25 |
| Sell* | 100 | $21.885 | Automatic Execution |
14:31:01 - 18-Sep-25 |
| Sell* | 1,020 | $21.925 | Automatic Execution |
13:00:30 - 18-Sep-25 |
| Unknown* | 0 | $21.985 | SI Trade |
11:18:46 - 18-Sep-25 |
| Unknown* | 0 | $21.98 | SI Trade |
09:42:52 - 18-Sep-25 |
| Unknown* | 0 | $21.98 | SI Trade |
09:42:42 - 18-Sep-25 |
| Unknown* | 0 | $21.98 | SI Trade |
09:30:01 - 18-Sep-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
08:00:54 - 18-Sep-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
08:00:47 - 18-Sep-25 |
| Unknown* | 0 | $22.005 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $22.005 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $21.97 | SI Trade |
15:05:14 - 17-Sep-25 |
| Unknown* | 0 | $21.97 | SI Trade |
08:02:57 - 17-Sep-25 |
| Unknown* | 0 | $21.995 | SI Trade |
09:21:11 - 16-Sep-25 |
| Unknown* | 4,336 | $21.9725 | OTC Trade |
08:13:21 - 16-Sep-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | $21.985 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | $21.985 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $21.895 | SI Trade |
13:37:56 - 12-Sep-25 |
| Unknown* | 0 | $21.895 | SI Trade |
09:32:50 - 12-Sep-25 |
| Buy* | 1 | $21.905 | SI Trade |
08:39:53 - 12-Sep-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:00:05 - 12-Sep-25 |
| Sell* | 120 | $21.81801 | Ordinary |
10:42:46 - 11-Sep-25 |
| Sell* | 120 | $21.835 | Automatic Execution |
10:03:35 - 11-Sep-25 |
| Unknown* | 0 | $21.89 | SI Trade |
09:03:07 - 11-Sep-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:09:09 - 11-Sep-25 |
| Sell* | 50 | $22.125 | Uncrossing Trade |
16:35:17 - 10-Sep-25 |
| Unknown* | 0 | $22.175 | SI Trade |
16:28:55 - 10-Sep-25 |
| Unknown* | 0 | $22.225 | SI Trade |
08:31:50 - 10-Sep-25 |
| Sell* | 1,000 | $22.195 | Automatic Execution |
08:00:24 - 10-Sep-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
08:00:24 - 10-Sep-25 |
| Unknown* | 0 | $22.255 | SI Trade |
08:04:04 - 09-Sep-25 |
| Unknown* | 0 | $22.215 | SI Trade |
16:03:06 - 08-Sep-25 |
| Buy* | 10 | $22.235 | SI Trade |
08:22:19 - 08-Sep-25 |
| Unknown* | 10 | $22.235 | SI Trade |
08:17:35 - 08-Sep-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:01:26 - 08-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:28:24 - 05-Sep-25 |
| Sell* | 23 | $22.20 | Automatic Execution |
14:51:58 - 05-Sep-25 |
| Buy* | 77 | $22.215 | Automatic Execution |
14:51:57 - 05-Sep-25 |
| Sell* | 130 | $22.195 | Automatic Execution |
14:51:57 - 05-Sep-25 |
| Buy* | 1,000 | $22.205 | Automatic Execution |
14:51:57 - 05-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:37:32 - 05-Sep-25 |
| Buy* | 1,000 | $22.165 | Automatic Execution |
13:37:31 - 05-Sep-25 |
| Unknown* | 0 | $22.14 | SI Trade |
12:18:31 - 05-Sep-25 |
| Buy* | 1,000 | $22.12 | Automatic Execution |
08:01:45 - 05-Sep-25 |
| Buy* | 1,000 | $22.12 | Automatic Execution |
08:01:37 - 05-Sep-25 |
| Buy* | 1,000 | $22.12 | Automatic Execution |
08:00:58 - 05-Sep-25 |
| Buy* | 1,000 | $22.12 | Automatic Execution |
08:00:40 - 05-Sep-25 |
| Buy* | 1,000 | $22.12 | Automatic Execution |
08:00:13 - 05-Sep-25 |
| Sell* | 2 | $22.02 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 381 | $22.05 | Automatic Execution |
14:14:31 - 04-Sep-25 |
| Unknown* | 0 | $22.055 | SI Trade |
13:07:37 - 04-Sep-25 |
| Sell* | 5 | $21.955 | Automatic Execution |
08:21:37 - 04-Sep-25 |
| Unknown* | 820 | $21.9702 | OTC Trade |
08:10:50 - 04-Sep-25 |
| Buy* | 5 | $21.32 | Suspected BUY Trade |
08:02:31 - 04-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
16:03:16 - 03-Sep-25 |
| Buy* | 391 | $21.90 | Automatic Execution |
16:03:16 - 03-Sep-25 |
| Sell* | 909 | $21.935 | Automatic Execution |
16:03:16 - 03-Sep-25 |
| Sell* | 1,000 | $21.935 | Automatic Execution |
16:03:16 - 03-Sep-25 |
| Buy* | 3 | $21.985 | SI Trade |
14:18:33 - 03-Sep-25 |
| Sell* | 100 | $21.945 | Automatic Execution |
08:05:30 - 03-Sep-25 |
| Sell* | 1,000 | $21.94 | Automatic Execution |
08:05:16 - 03-Sep-25 |
| Sell* | 1,000 | $21.94 | Automatic Execution |
08:04:49 - 03-Sep-25 |
| Sell* | 1,000 | $21.94 | Automatic Execution |
08:04:08 - 03-Sep-25 |
| Sell* | 1,000 | $21.94 | Automatic Execution |
08:03:27 - 03-Sep-25 |
| Sell* | 1,000 | $21.94 | Automatic Execution |
08:02:28 - 03-Sep-25 |
| Sell* | 1,000 | $21.94 | Automatic Execution |
08:00:30 - 03-Sep-25 |
| Sell* | 119 | $21.93 | Automatic Execution |
10:16:35 - 02-Sep-25 |
| Sell* | 209 | $21.93 | Automatic Execution |
09:15:11 - 02-Sep-25 |
| Unknown* | 0 | $22.085 | SI Trade |
08:00:25 - 02-Sep-25 |
| Sell* | 40 | $21.945 | Uncrossing Trade |
16:35:21 - 01-Sep-25 |
| Buy* | 1 | $22.025 | SI Trade |
13:02:11 - 01-Sep-25 |
| Buy* | 23 | $22.015 | Automatic Execution |
11:51:00 - 01-Sep-25 |
| Unknown* | 0 | $22.035 | SI Trade |
09:26:30 - 01-Sep-25 |
| Unknown* | 0 | $22.075 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $22.075 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 4 | $22.03 | SI Trade |
14:25:47 - 29-Aug-25 |
| Buy* | 104 | $22.03 | Automatic Execution |
14:25:44 - 29-Aug-25 |
| Buy* | 19 | $22.03 | SI Trade |
14:25:44 - 29-Aug-25 |
| Buy* | 20 | $22.03 | Automatic Execution |
14:25:44 - 29-Aug-25 |
| Buy* | 103 | $22.03 | Automatic Execution |
14:25:44 - 29-Aug-25 |
| Unknown* | 0 | $21.95 | SI Trade |
12:20:35 - 29-Aug-25 |
| Sell* | 21 | $21.955 | Automatic Execution |
12:17:35 - 29-Aug-25 |
| Unknown* | 0 | $22.025 | SI Trade |
12:08:19 - 29-Aug-25 |
| Unknown* | 0 | $22.03 | SI Trade |
11:07:03 - 29-Aug-25 |
| Buy* | 1 | $22.045 | SI Trade |
08:51:54 - 29-Aug-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
08:51:52 - 29-Aug-25 |
| Buy* | 1 | $22.045 | SI Trade |
08:51:51 - 29-Aug-25 |
| Buy* | 3 | $22.045 | SI Trade |
08:02:23 - 29-Aug-25 |
| Sell* | 250 | $21.96 | SI Trade |
14:35:22 - 28-Aug-25 |
| Unknown* | 0 | $21.985 | SI Trade |
15:38:12 - 27-Aug-25 |
| Unknown* | 0 | $21.97 | SI Trade |
13:54:39 - 27-Aug-25 |
| Unknown* | 0 | $21.95 | SI Trade |
15:38:41 - 26-Aug-25 |
| Sell* | 85 | $21.805 | Automatic Execution |
09:01:51 - 26-Aug-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:01:18 - 26-Aug-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:01:18 - 26-Aug-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:01:18 - 26-Aug-25 |
| Unknown* | 0 | $21.74 | SI Trade |
14:38:38 - 22-Aug-25 |
| Unknown* | 0 | $21.82 | SI Trade |
10:22:12 - 22-Aug-25 |
| Sell* | 259 | $21.73 | Automatic Execution |
16:28:45 - 21-Aug-25 |
| Sell* | 100 | $21.725 | Automatic Execution |
15:07:12 - 21-Aug-25 |
| Sell* | 954 | $21.735 | Automatic Execution |
15:07:12 - 21-Aug-25 |
| Buy* | 46 | $21.735 | Automatic Execution |
15:07:12 - 21-Aug-25 |
| Buy* | 130 | $21.735 | Automatic Execution |
15:07:12 - 21-Aug-25 |
| Unknown* | 0 | $21.815 | SI Trade |
09:59:36 - 20-Aug-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:30:59 - 20-Aug-25 |
| Unknown* | 0 | $21.805 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 16,375 | $21.7417 | OTC Trade |
15:49:00 - 18-Aug-25 |
| Unknown* | 0 | $21.79 | SI Trade |
15:03:01 - 18-Aug-25 |
| Sell* | 920 | $21.76 | Automatic Execution |
11:46:04 - 18-Aug-25 |
| Sell* | 609 | $21.74468 | Negotiated Trade |
08:34:57 - 18-Aug-25 |
| Sell* | 5 | $21.735 | Automatic Execution |
08:07:52 - 18-Aug-25 |
| Sell* | 12 | $21.735 | Automatic Execution |
08:07:51 - 18-Aug-25 |
| Sell* | 23 | $21.735 | Automatic Execution |
08:07:51 - 18-Aug-25 |
| Sell* | 25 | $21.735 | Automatic Execution |
08:07:50 - 18-Aug-25 |
| Sell* | 16 | $21.735 | Automatic Execution |
08:07:50 - 18-Aug-25 |
| Buy* | 17 | $21.74 | Automatic Execution |
08:06:27 - 18-Aug-25 |
| Buy* | 26 | $21.74 | Automatic Execution |
08:06:08 - 18-Aug-25 |
| Buy* | 13 | $21.74 | Automatic Execution |
08:04:43 - 18-Aug-25 |
| Buy* | 22 | $21.74 | Automatic Execution |
08:04:40 - 18-Aug-25 |
| Sell* | 24 | $21.735 | Automatic Execution |
08:04:00 - 18-Aug-25 |
| Sell* | 17 | $21.735 | Automatic Execution |
08:04:00 - 18-Aug-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
08:00:36 - 18-Aug-25 |
| Unknown* | 0 | $21.87 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:00:18 - 15-Aug-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:00:18 - 15-Aug-25 |
| Sell* | 225 | $21.75 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Unknown* | 0 | $21.83 | SI Trade |
11:49:55 - 14-Aug-25 |
| Buy* | 15 | $21.77 | Automatic Execution |
14:22:16 - 13-Aug-25 |
| Unknown* | 0 | $21.775 | SI Trade |
09:43:34 - 13-Aug-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
15:06:54 - 12-Aug-25 |
| Sell* | 623 | $21.705 | Automatic Execution |
13:36:22 - 12-Aug-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 90 | $21.7449 | SI Trade Currency Conversion |
09:34:17 - 11-Aug-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:16:14 - 11-Aug-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | $21.73 | SI Trade |
13:59:02 - 08-Aug-25 |
| Unknown* | 0 | $21.735 | SI Trade |
09:55:14 - 08-Aug-25 |
| Sell* | 1 | $21.655 | SI Trade |
08:00:13 - 08-Aug-25 |
| Sell* | 2 | $21.65 | SI Trade |
08:27:28 - 07-Aug-25 |
| Buy* | 218 | $21.67 | Automatic Execution |
08:01:06 - 07-Aug-25 |
| Buy* | 300 | $21.665 | Suspected BUY Trade |
15:33:11 - 06-Aug-25 |
| Buy* | 308 | $21.665 | Automatic Execution |
13:46:14 - 06-Aug-25 |
| Buy* | 692 | $21.665 | Automatic Execution |
13:46:14 - 06-Aug-25 |
| Unknown* | 0 | $21.665 | SI Trade |
08:25:34 - 06-Aug-25 |
| Unknown* | 0 | $21.65 | SI Trade |
13:27:50 - 05-Aug-25 |
| Unknown* | 0 | $21.665 | SI Trade |
08:01:04 - 05-Aug-25 |
| Buy* | 9 | $21.66 | SI Trade |
13:49:24 - 04-Aug-25 |
| Unknown* | 0 | $21.665 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | $21.585 | SI Trade |
13:10:42 - 01-Aug-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
11:39:41 - 01-Aug-25 |
| Sell* | 115 | $21.55 | Automatic Execution |
11:39:41 - 01-Aug-25 |
| Unknown* | 0 | $21.61 | SI Trade |
16:16:53 - 31-Jul-25 |
| Unknown* | 0 | $21.67 | SI Trade |
14:29:34 - 31-Jul-25 |
| Unknown* | 0 | $21.665 | SI Trade |
08:10:29 - 31-Jul-25 |
| Unknown* | 0 | $21.655 | SI Trade |
15:04:45 - 30-Jul-25 |
| Sell* | 231 | $21.64 | Automatic Execution |
13:46:24 - 30-Jul-25 |
| Sell* | 93 | $21.59 | Automatic Execution |
15:04:55 - 29-Jul-25 |
| Buy* | 460 | $21.655 | Automatic Execution |
13:53:48 - 29-Jul-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:00:09 - 29-Jul-25 |
| Buy* | 1 | $21.665 | SI Trade |
15:21:20 - 28-Jul-25 |
| Sell* | 1,745 | $21.635 | Automatic Execution |
12:31:05 - 24-Jul-25 |
| Sell* | 216 | $21.635 | Automatic Execution |
12:31:05 - 24-Jul-25 |
| Buy* | 220 | $21.705 | Automatic Execution |
08:01:41 - 24-Jul-25 |
| Unknown* | 0 | $21.705 | SI Trade |
08:00:29 - 24-Jul-25 |
| Buy* | 2 | $21.695 | SI Trade |
09:42:30 - 23-Jul-25 |
| Sell* | 1 | $21.64 | SI Trade |
09:22:02 - 23-Jul-25 |
| Buy* | 600 | $21.64 | Automatic Execution |
08:07:15 - 22-Jul-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:00:22 - 22-Jul-25 |
| Sell* | 1,784 | $21.58 | Automatic Execution |
08:55:54 - 21-Jul-25 |
| Sell* | 181 | $21.58 | Automatic Execution |
08:55:54 - 21-Jul-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:01:13 - 21-Jul-25 |
| Sell* | 2 | $21.54 | SI Trade |
08:01:13 - 21-Jul-25 |
| Buy* | 100 | $21.56 | SI Trade |
14:45:19 - 16-Jul-25 |
| Unknown* | 0 | $21.46 | SI Trade |
11:29:18 - 16-Jul-25 |
| Unknown* | 0 | $21.50 | SI Trade |
10:47:01 - 16-Jul-25 |
| Unknown* | 0 | $21.565 | SI Trade |
15:51:14 - 15-Jul-25 |
| Unknown* | 0 | $21.605 | SI Trade |
14:43:41 - 15-Jul-25 |
| Unknown* | 0 | $21.61 | SI Trade |
13:16:25 - 15-Jul-25 |