| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $22.00 | Automatic Execution |
15:10:25 - 06-Feb-26 |
| Buy* | 130 | $22.00 | Automatic Execution |
15:10:25 - 06-Feb-26 |
| Buy* | 130 | $21.995 | Automatic Execution |
15:09:17 - 06-Feb-26 |
| Buy* | 130 | $22.00 | Automatic Execution |
15:05:17 - 06-Feb-26 |
| Unknown* | 0 | $21.985 | SI Trade |
13:17:13 - 06-Feb-26 |
| Sell* | 11 | $21.985 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 0 | $22.04 | SI Trade |
10:21:51 - 06-Feb-26 |
| Buy* | 1 | $22.015 | SI Trade |
08:24:07 - 06-Feb-26 |
| Sell* | 696 | $21.97 | Automatic Execution |
15:47:02 - 05-Feb-26 |
| Sell* | 554 | $21.97 | Automatic Execution |
15:47:02 - 05-Feb-26 |
| Unknown* | 0 | $22.005 | SI Trade |
14:36:29 - 05-Feb-26 |
| Buy* | 2 | $22.01 | SI Trade |
14:10:23 - 05-Feb-26 |
| Unknown* | 0 | $22.04 | SI Trade |
08:29:04 - 05-Feb-26 |
| Sell* | 92 | $21.925 | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Unknown* | 0 | $21.99 | SI Trade |
16:01:55 - 04-Feb-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
16:01:55 - 04-Feb-26 |
| Unknown* | 0 | $21.955 | SI Trade |
15:56:57 - 04-Feb-26 |
| Sell* | 340 | $21.99 | Automatic Execution |
10:53:58 - 04-Feb-26 |
| Buy* | 1 | $22.04 | SI Trade |
08:20:13 - 04-Feb-26 |
| Sell* | 130 | $21.975 | Automatic Execution |
15:35:18 - 03-Feb-26 |
| Sell* | 130 | $21.98 | Automatic Execution |
15:34:00 - 03-Feb-26 |
| Buy* | 752 | $21.97 | Automatic Execution |
15:07:08 - 03-Feb-26 |
| Buy* | 334 | $21.97 | Automatic Execution |
15:07:08 - 03-Feb-26 |
| Sell* | 1,219 | $21.935 | Automatic Execution |
15:06:41 - 03-Feb-26 |
| Unknown* | 3,100 | $21.9722 | OTC Trade |
14:48:13 - 03-Feb-26 |
| Unknown* | 0 | $21.955 | SI Trade |
11:37:01 - 03-Feb-26 |
| Unknown* | 0 | $21.955 | SI Trade |
11:28:00 - 03-Feb-26 |
| Unknown* | 9,000 | $21.9719 | OTC Trade |
10:48:17 - 03-Feb-26 |
| Buy* | 2 | $22.01 | SI Trade |
10:35:19 - 03-Feb-26 |
| Buy* | 2 | $22.025 | SI Trade |
08:18:54 - 03-Feb-26 |
| Unknown* | 0 | $22.625 | SI Trade |
08:01:41 - 03-Feb-26 |
| Buy* | 60 | $21.98 | SI Trade |
14:06:15 - 02-Feb-26 |
| Buy* | 4 | $21.99 | SI Trade |
10:18:31 - 02-Feb-26 |
| Buy* | 31 | $21.99 | Automatic Execution |
10:18:26 - 02-Feb-26 |
| Buy* | 6 | $21.99 | SI Trade |
10:15:34 - 02-Feb-26 |
| Buy* | 7 | $21.995 | SI Trade |
10:15:23 - 02-Feb-26 |
| Buy* | 20 | $21.99 | Automatic Execution |
10:15:23 - 02-Feb-26 |
| Buy* | 12 | $21.99 | SI Trade |
10:12:45 - 02-Feb-26 |
| Buy* | 5 | $21.995 | SI Trade |
10:12:43 - 02-Feb-26 |
| Buy* | 20 | $21.99 | Automatic Execution |
10:12:43 - 02-Feb-26 |
| Buy* | 10 | $21.995 | SI Trade |
10:05:09 - 02-Feb-26 |
| Buy* | 181 | $21.99 | Automatic Execution |
09:49:44 - 02-Feb-26 |
| Buy* | 1 | $21.975 | SI Trade |
08:38:20 - 02-Feb-26 |
| Buy* | 3 | $21.98 | SI Trade |
08:33:21 - 02-Feb-26 |
| Buy* | 6 | $21.98 | SI Trade |
08:33:18 - 02-Feb-26 |
| Buy* | 21 | $21.98 | Automatic Execution |
08:33:18 - 02-Feb-26 |
| Buy* | 3 | $21.98 | SI Trade |
08:32:20 - 02-Feb-26 |
| Buy* | 6 | $21.975 | SI Trade |
08:17:44 - 02-Feb-26 |
| Buy* | 62 | $21.91 | Automatic Execution |
14:16:36 - 30-Jan-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:04:27 - 30-Jan-26 |
| Unknown* | 0 | $21.97 | SI Trade |
16:25:41 - 29-Jan-26 |
| Sell* | 3,465 | $21.985 | Automatic Execution |
13:47:36 - 29-Jan-26 |
| Unknown* | 0 | $22.005 | SI Trade |
12:32:42 - 29-Jan-26 |
| Unknown* | 0 | $22.025 | SI Trade |
08:19:41 - 29-Jan-26 |
| Unknown* | 0 | $22.02 | SI Trade |
12:49:55 - 28-Jan-26 |
| Buy* | 3 | $22.04 | SI Trade |
11:56:07 - 28-Jan-26 |
| Sell* | 6 | $21.955 | SI Trade |
09:04:34 - 28-Jan-26 |
| Unknown* | 0 | $22.005 | SI Trade |
15:47:59 - 27-Jan-26 |
| Unknown* | 0 | $22.00 | SI Trade |
15:32:42 - 27-Jan-26 |
| Unknown* | 0 | $22.01 | SI Trade |
15:30:00 - 27-Jan-26 |
| Sell* | 302 | $22.005 | Automatic Execution |
10:03:22 - 27-Jan-26 |
| Sell* | 835 | $22.005 | Automatic Execution |
10:03:20 - 27-Jan-26 |
| Unknown* | 0 | $22.05 | SI Trade |
08:27:50 - 27-Jan-26 |
| Unknown* | 0 | $22.05 | SI Trade |
08:01:46 - 27-Jan-26 |
| Buy* | 1 | $21.99 | SI Trade |
15:56:28 - 26-Jan-26 |
| Unknown* | 0 | $22.00 | SI Trade |
15:26:05 - 26-Jan-26 |
| Sell* | 72 | $21.975 | Automatic Execution |
11:48:28 - 26-Jan-26 |
| Unknown* | 0 | $22.01 | SI Trade |
09:53:33 - 26-Jan-26 |
| Buy* | 1,591 | $22.01 | Automatic Execution |
08:43:55 - 26-Jan-26 |
| Unknown* | 0 | $22.035 | SI Trade |
08:27:50 - 26-Jan-26 |
| Unknown* | 0 | $22.03 | SI Trade |
08:02:01 - 26-Jan-26 |
| Unknown* | 0 | $22.03 | SI Trade |
08:02:01 - 26-Jan-26 |
| Buy* | 1 | $22.015 | SI Trade |
14:07:55 - 23-Jan-26 |
| Unknown* | 0 | $22.02 | SI Trade |
10:43:33 - 23-Jan-26 |
| Unknown* | 0 | $21.975 | SI Trade |
10:08:26 - 23-Jan-26 |
| Unknown* | 0 | $22.00 | SI Trade |
12:43:53 - 22-Jan-26 |
| Unknown* | 0 | $21.995 | SI Trade |
08:18:46 - 22-Jan-26 |
| Sell* | 1,000 | $21.965 | Automatic Execution |
08:15:03 - 22-Jan-26 |
| Sell* | 130 | $21.965 | Automatic Execution |
08:15:01 - 22-Jan-26 |
| Buy* | 228 | $21.92 | SI Trade |
13:43:34 - 21-Jan-26 |
| Sell* | 583 | $21.92 | Automatic Execution |
09:12:26 - 21-Jan-26 |
| Buy* | 195 | $21.92 | Automatic Execution |
09:12:26 - 21-Jan-26 |
| Buy* | 130 | $21.92 | Automatic Execution |
09:12:26 - 21-Jan-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
08:04:02 - 21-Jan-26 |
| Buy* | 1 | $21.995 | SI Trade |
08:02:17 - 21-Jan-26 |
| Unknown* | 0 | $21.995 | SI Trade |
08:02:17 - 21-Jan-26 |
| Buy* | 473 | $21.89 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Buy* | 130 | $21.89 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Buy* | 130 | $21.90 | Automatic Execution |
16:10:38 - 20-Jan-26 |
| Unknown* | 0 | $21.865 | SI Trade |
11:25:14 - 20-Jan-26 |
| Sell* | 1 | $21.855 | Automatic Execution |
08:04:06 - 20-Jan-26 |
| Unknown* | 0 | $21.93 | SI Trade |
08:03:42 - 20-Jan-26 |
| Unknown* | 0 | $21.93 | SI Trade |
08:03:42 - 20-Jan-26 |
| Unknown* | 0 | $21.94 | SI Trade |
16:26:20 - 19-Jan-26 |
| Unknown* | 0 | $21.945 | SI Trade |
10:17:07 - 19-Jan-26 |
| Unknown* | 0 | $22.055 | SI Trade |
09:43:29 - 19-Jan-26 |
| Sell* | 1 | $21.89 | SI Trade |
08:04:17 - 19-Jan-26 |
| Unknown* | 0 | $21.945 | SI Trade |
12:54:40 - 16-Jan-26 |
| Unknown* | 0 | $22.02 | SI Trade |
12:19:53 - 16-Jan-26 |
| Unknown* | 7,080 | $21.9892 | OTC Trade |
08:28:15 - 16-Jan-26 |
| Buy* | 10 | $22.05 | SI Trade |
08:01:46 - 16-Jan-26 |
| Unknown* | 0 | $22.05 | SI Trade |
08:01:45 - 16-Jan-26 |
| Buy* | 1 | $22.05 | SI Trade |
08:01:45 - 16-Jan-26 |
| Buy* | 20 | $22.05 | Automatic Execution |
08:01:45 - 16-Jan-26 |
| Sell* | 152 | $22.00 | Automatic Execution |
14:39:09 - 15-Jan-26 |
| Sell* | 848 | $22.00 | Automatic Execution |
14:38:55 - 15-Jan-26 |
| Sell* | 152 | $22.00 | Automatic Execution |
14:38:55 - 15-Jan-26 |
| Sell* | 130 | $22.00 | Automatic Execution |
14:38:55 - 15-Jan-26 |
| Sell* | 227 | $22.005 | Automatic Execution |
14:33:23 - 15-Jan-26 |
| Sell* | 741 | $22.005 | Automatic Execution |
14:33:22 - 15-Jan-26 |
| Buy* | 2 | $22.205 | SI Trade |
14:31:03 - 15-Jan-26 |
| Sell* | 239 | $22.00 | Automatic Execution |
13:59:35 - 15-Jan-26 |
| Buy* | 14 | $22.03 | SI Trade |
13:41:28 - 15-Jan-26 |
| Sell* | 910 | $22.00 | Automatic Execution |
12:48:24 - 15-Jan-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:50:31 - 15-Jan-26 |
| Buy* | 1 | $22.035 | SI Trade |
10:18:07 - 15-Jan-26 |
| Buy* | 741 | $22.00 | Automatic Execution |
09:28:13 - 15-Jan-26 |
| Sell* | 5,801 | $21.94 | Automatic Execution |
08:38:58 - 15-Jan-26 |
| Buy* | 54 | $22.005 | Automatic Execution |
08:04:52 - 15-Jan-26 |
| Unknown* | 0 | $21.99 | SI Trade |
09:56:44 - 14-Jan-26 |
| Unknown* | 0 | $21.99 | SI Trade |
09:55:59 - 14-Jan-26 |
| Sell* | 1 | $21.935 | Automatic Execution |
08:04:07 - 14-Jan-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:02:02 - 14-Jan-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:02:02 - 14-Jan-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:02:02 - 14-Jan-26 |
| Sell* | 900 | $21.945 | Uncrossing Trade |
16:35:00 - 13-Jan-26 |
| Sell* | 308 | $21.95 | Automatic Execution |
16:27:13 - 13-Jan-26 |
| Unknown* | 0 | $21.99 | SI Trade |
14:44:53 - 13-Jan-26 |
| Unknown* | 0 | $21.99 | SI Trade |
14:42:08 - 13-Jan-26 |
| Sell* | 157 | $21.975 | Automatic Execution |
08:07:18 - 13-Jan-26 |
| Sell* | 743 | $21.975 | Automatic Execution |
08:06:14 - 13-Jan-26 |
| Buy* | 1 | $22.045 | Automatic Execution |
08:04:26 - 13-Jan-26 |
| Unknown* | 0 | $22.04 | SI Trade |
08:00:13 - 13-Jan-26 |
| Buy* | 289 | $22.00 | Automatic Execution |
08:04:09 - 12-Jan-26 |
| Unknown* | 0 | $21.95 | SI Trade |
14:39:04 - 09-Jan-26 |
| Sell* | 536 | $21.95 | Automatic Execution |
14:39:04 - 09-Jan-26 |
| Sell* | 770 | $21.89 | Automatic Execution |
14:34:46 - 08-Jan-26 |
| Buy* | 180 | $21.94 | Automatic Execution |
10:13:01 - 08-Jan-26 |
| Unknown* | 0 | $21.945 | SI Trade |
08:19:03 - 08-Jan-26 |
| Unknown* | 0 | $21.97 | SI Trade |
08:13:35 - 08-Jan-26 |
| Sell* | 30 | $21.91 | Automatic Execution |
08:11:41 - 08-Jan-26 |
| Sell* | 2 | $21.91 | SI Trade |
12:22:09 - 07-Jan-26 |
| Unknown* | 0 | $21.97 | SI Trade |
11:37:15 - 07-Jan-26 |
| Buy* | 254 | $21.95 | Automatic Execution |
09:20:10 - 07-Jan-26 |
| Buy* | 471 | $21.895 | Automatic Execution |
14:53:24 - 06-Jan-26 |
| Buy* | 1 | $21.90 | SI Trade |
10:19:03 - 06-Jan-26 |
| Buy* | 15 | $21.89 | Automatic Execution |
10:19:03 - 06-Jan-26 |
| Buy* | 1 | $21.895 | SI Trade |
10:19:02 - 06-Jan-26 |
| Buy* | 21 | $21.895 | Automatic Execution |
10:19:02 - 06-Jan-26 |
| Buy* | 800 | $21.895 | SI Trade |
09:40:01 - 06-Jan-26 |
| Sell* | 4,565 | $21.8451 | SI Trade |
09:48:57 - 05-Jan-26 |
| Buy* | 378 | $21.84 | Automatic Execution |
09:24:44 - 05-Jan-26 |
| Sell* | 622 | $21.84 | Automatic Execution |
09:24:44 - 05-Jan-26 |
| Sell* | 130 | $21.84 | Automatic Execution |
09:24:44 - 05-Jan-26 |
| Sell* | 1 | $21.785 | Automatic Execution |
08:04:53 - 05-Jan-26 |
| Sell* | 697 | $21.76 | Automatic Execution |
16:29:41 - 02-Jan-26 |
| Sell* | 411 | $21.76 | Automatic Execution |
16:29:19 - 02-Jan-26 |
| Sell* | 169 | $21.775 | Automatic Execution |
16:29:18 - 02-Jan-26 |
| Buy* | 146 | $21.785 | Automatic Execution |
16:28:45 - 02-Jan-26 |
| Sell* | 585 | $21.76 | Automatic Execution |
16:27:18 - 02-Jan-26 |
| Sell* | 235 | $21.775 | Automatic Execution |
16:25:16 - 02-Jan-26 |
| Sell* | 340 | $21.775 | Automatic Execution |
16:25:16 - 02-Jan-26 |
| Buy* | 754 | $21.79 | Automatic Execution |
16:24:20 - 02-Jan-26 |
| Sell* | 479 | $21.695 | Automatic Execution |
16:23:16 - 02-Jan-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
16:23:15 - 02-Jan-26 |
| Sell* | 575 | $21.75 | Automatic Execution |
16:21:15 - 02-Jan-26 |
| Sell* | 575 | $21.75 | Automatic Execution |
16:19:15 - 02-Jan-26 |
| Sell* | 575 | $21.75 | Automatic Execution |
16:17:15 - 02-Jan-26 |
| Sell* | 575 | $21.75 | Automatic Execution |
16:15:15 - 02-Jan-26 |
| Sell* | 575 | $21.735 | Automatic Execution |
16:13:15 - 02-Jan-26 |
| Sell* | 580 | $21.735 | Automatic Execution |
16:11:15 - 02-Jan-26 |
| Sell* | 537 | $21.735 | Automatic Execution |
16:09:14 - 02-Jan-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
16:09:13 - 02-Jan-26 |
| Sell* | 575 | $21.775 | Automatic Execution |
16:07:01 - 02-Jan-26 |
| Sell* | 575 | $21.77 | Automatic Execution |
16:05:01 - 02-Jan-26 |
| Sell* | 575 | $21.775 | Automatic Execution |
16:03:01 - 02-Jan-26 |
| Sell* | 575 | $21.765 | Automatic Execution |
16:01:01 - 02-Jan-26 |
| Sell* | 575 | $21.78 | Automatic Execution |
15:59:01 - 02-Jan-26 |
| Sell* | 580 | $21.78 | Automatic Execution |
15:57:01 - 02-Jan-26 |
| Sell* | 584 | $21.78 | Automatic Execution |
15:55:00 - 02-Jan-26 |
| Sell* | 309 | $21.77 | Automatic Execution |
15:52:58 - 02-Jan-26 |
| Sell* | 266 | $21.77 | Automatic Execution |
15:52:58 - 02-Jan-26 |
| Sell* | 575 | $21.77 | Automatic Execution |
15:50:58 - 02-Jan-26 |
| Sell* | 575 | $21.77 | Automatic Execution |
15:48:58 - 02-Jan-26 |
| Buy* | 6 | $21.82 | SI Trade |
15:46:59 - 02-Jan-26 |
| Sell* | 580 | $21.77 | Automatic Execution |
15:46:58 - 02-Jan-26 |
| Sell* | 579 | $21.77 | Automatic Execution |
15:44:57 - 02-Jan-26 |
| Sell* | 575 | $21.77 | Automatic Execution |
15:42:56 - 02-Jan-26 |
| Sell* | 575 | $21.77 | Automatic Execution |
15:40:56 - 02-Jan-26 |
| Sell* | 580 | $21.77 | Automatic Execution |
15:38:56 - 02-Jan-26 |
| Sell* | 695 | $21.77 | Automatic Execution |
15:36:55 - 02-Jan-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:34:54 - 02-Jan-26 |
| Sell* | 189 | $21.77 | Automatic Execution |
15:34:09 - 02-Jan-26 |
| Sell* | 386 | $21.77 | Automatic Execution |
15:34:09 - 02-Jan-26 |
| Sell* | 575 | $21.77 | Automatic Execution |
15:32:09 - 02-Jan-26 |
| Sell* | 580 | $21.77 | Automatic Execution |
15:30:09 - 02-Jan-26 |
| Sell* | 575 | $21.77 | Automatic Execution |
15:28:08 - 02-Jan-26 |
| Sell* | 575 | $21.77 | Automatic Execution |
15:26:08 - 02-Jan-26 |
| Sell* | 575 | $21.77 | Automatic Execution |
15:24:08 - 02-Jan-26 |
| Sell* | 584 | $21.77 | Automatic Execution |
15:22:08 - 02-Jan-26 |