| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.075 | SI Trade |
15:09:24 - 02-Apr-26 |
| Unknown* | 0 | $21.08 | SI Trade |
15:08:42 - 02-Apr-26 |
| Buy* | 1 | $21.075 | Automatic Execution |
15:08:42 - 02-Apr-26 |
| Unknown* | 0 | $21.085 | SI Trade |
15:08:42 - 02-Apr-26 |
| Buy* | 2 | $21.085 | Automatic Execution |
15:08:41 - 02-Apr-26 |
| Unknown* | 0 | $21.00 | SI Trade |
08:29:53 - 02-Apr-26 |
| Unknown* | 0 | $21.00 | SI Trade |
08:13:06 - 02-Apr-26 |
| Buy* | 1 | $21.00 | SI Trade |
08:13:04 - 02-Apr-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
08:13:04 - 02-Apr-26 |
| Buy* | 219 | $20.98 | Automatic Execution |
14:11:44 - 01-Apr-26 |
| Buy* | 219 | $20.98 | Automatic Execution |
14:11:15 - 01-Apr-26 |
| Buy* | 219 | $20.98 | Automatic Execution |
14:11:14 - 01-Apr-26 |
| Buy* | 219 | $20.98 | Automatic Execution |
14:10:17 - 01-Apr-26 |
| Unknown* | 0 | $21.475 | SI Trade |
08:35:27 - 01-Apr-26 |
| Unknown* | 0 | $20.86 | SI Trade |
15:27:08 - 31-Mar-26 |
| Unknown* | 0 | $20.815 | SI Trade |
12:33:45 - 31-Mar-26 |
| Buy* | 42 | $20.795 | Automatic Execution |
09:47:09 - 31-Mar-26 |
| Sell* | 223 | $20.785 | Automatic Execution |
14:56:16 - 30-Mar-26 |
| Unknown* | 0 | $20.785 | SI Trade |
11:43:59 - 30-Mar-26 |
| Buy* | 1 | $20.785 | SI Trade |
11:43:57 - 30-Mar-26 |
| Buy* | 1 | $20.785 | Automatic Execution |
11:43:57 - 30-Mar-26 |
| Unknown* | 0 | $20.785 | SI Trade |
11:43:52 - 30-Mar-26 |
| Buy* | 1 | $20.785 | Automatic Execution |
11:43:52 - 30-Mar-26 |
| Sell* | 1 | $20.72 | SI Trade |
16:28:30 - 27-Mar-26 |
| Unknown* | 0 | $20.75 | SI Trade |
15:26:20 - 27-Mar-26 |
| Buy* | 2 | $20.73 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
14:58:00 - 27-Mar-26 |
| Buy* | 1 | $20.935 | Automatic Execution |
15:54:10 - 26-Mar-26 |
| Unknown* | 0 | $20.92 | SI Trade |
14:12:30 - 26-Mar-26 |
| Buy* | 4,780 | $20.95 | Automatic Execution |
11:49:54 - 26-Mar-26 |
| Buy* | 220 | $20.95 | Automatic Execution |
11:49:54 - 26-Mar-26 |
| Unknown* | 0 | $20.975 | SI Trade |
08:34:43 - 26-Mar-26 |
| Buy* | 884 | $20.935 | Automatic Execution |
08:16:55 - 26-Mar-26 |
| Buy* | 5,194 | $20.93 | Automatic Execution |
08:16:54 - 26-Mar-26 |
| Buy* | 163 | $20.925 | Automatic Execution |
08:16:33 - 26-Mar-26 |
| Buy* | 331 | $20.925 | Automatic Execution |
08:16:32 - 26-Mar-26 |
| Buy* | 221 | $20.925 | Automatic Execution |
08:16:32 - 26-Mar-26 |
| Buy* | 221 | $20.925 | Automatic Execution |
08:16:31 - 26-Mar-26 |
| Sell* | 221 | $20.935 | Automatic Execution |
08:16:30 - 26-Mar-26 |
| Buy* | 24 | $20.935 | Automatic Execution |
08:16:30 - 26-Mar-26 |
| Buy* | 331 | $20.93 | Automatic Execution |
08:16:27 - 26-Mar-26 |
| Buy* | 221 | $20.925 | Automatic Execution |
08:16:27 - 26-Mar-26 |
| Buy* | 331 | $20.925 | Automatic Execution |
08:16:26 - 26-Mar-26 |
| Buy* | 221 | $20.925 | Automatic Execution |
08:16:26 - 26-Mar-26 |
| Buy* | 331 | $20.93 | Automatic Execution |
08:16:25 - 26-Mar-26 |
| Buy* | 99 | $20.935 | Automatic Execution |
08:16:23 - 26-Mar-26 |
| Buy* | 83 | $20.935 | Automatic Execution |
08:16:23 - 26-Mar-26 |
| Buy* | 33 | $20.935 | Automatic Execution |
08:16:23 - 26-Mar-26 |
| Buy* | 221 | $20.93 | Automatic Execution |
08:16:21 - 26-Mar-26 |
| Buy* | 165 | $20.935 | Automatic Execution |
08:16:21 - 26-Mar-26 |
| Buy* | 313 | $20.93 | Automatic Execution |
08:16:21 - 26-Mar-26 |
| Buy* | 41 | $20.93 | Automatic Execution |
08:16:21 - 26-Mar-26 |
| Buy* | 4,151 | $20.93 | Automatic Execution |
08:16:19 - 26-Mar-26 |
| Buy* | 331 | $20.925 | Automatic Execution |
08:16:18 - 26-Mar-26 |
| Buy* | 5,194 | $20.93 | Automatic Execution |
08:16:17 - 26-Mar-26 |
| Buy* | 221 | $20.925 | Automatic Execution |
08:16:15 - 26-Mar-26 |
| Sell* | 14 | $20.925 | Uncrossing Trade |
16:35:24 - 25-Mar-26 |
| Buy* | 233 | $20.955 | Automatic Execution |
16:28:45 - 25-Mar-26 |
| Unknown* | 0 | $21.055 | SI Trade |
14:29:32 - 25-Mar-26 |
| Sell* | 220 | $20.98 | Automatic Execution |
12:18:52 - 25-Mar-26 |
| Sell* | 1 | $20.97 | SI Trade |
09:23:35 - 25-Mar-26 |
| Sell* | 13 | $20.97 | Automatic Execution |
09:20:26 - 25-Mar-26 |
| Sell* | 1 | $20.54 | SI Trade |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | $21.455 | SI Trade |
08:14:59 - 25-Mar-26 |
| Buy* | 221 | $20.935 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Buy* | 40 | $20.965 | Automatic Execution |
15:46:05 - 24-Mar-26 |
| Buy* | 150 | $20.905 | SI Trade |
13:56:53 - 24-Mar-26 |
| Buy* | 1 | $20.985 | Automatic Execution |
09:42:54 - 24-Mar-26 |
| Unknown* | 0 | $21.025 | SI Trade |
09:42:54 - 24-Mar-26 |
| Buy* | 1 | $21.035 | SI Trade |
09:42:54 - 24-Mar-26 |
| Unknown* | 0 | $21.045 | SI Trade |
09:42:54 - 24-Mar-26 |
| Buy* | 1 | $20.985 | Automatic Execution |
09:42:54 - 24-Mar-26 |
| Buy* | 8 | $20.985 | Automatic Execution |
09:42:52 - 24-Mar-26 |
| Unknown* | 0 | $20.99 | SI Trade |
09:24:36 - 24-Mar-26 |
| Sell* | 221 | $20.95 | Automatic Execution |
09:15:41 - 24-Mar-26 |
| Buy* | 248 | $20.605 | Suspected BUY Trade |
16:35:06 - 23-Mar-26 |
| Unknown* | 1 | $20.88386 | SI Trade Currency Conversion |
16:11:49 - 23-Mar-26 |
| Unknown* | 1 | $20.88386 | SI Trade Currency Conversion |
16:11:20 - 23-Mar-26 |
| Unknown* | 1 | $20.88386 | SI Trade Currency Conversion |
16:11:19 - 23-Mar-26 |
| Unknown* | 1 | $20.88386 | SI Trade Currency Conversion |
16:10:10 - 23-Mar-26 |
| Unknown* | 1 | $20.88386 | SI Trade Currency Conversion |
16:08:29 - 23-Mar-26 |
| Unknown* | 1 | $20.88386 | SI Trade Currency Conversion |
16:06:48 - 23-Mar-26 |
| Unknown* | 0 | $21.05 | SI Trade |
15:11:02 - 23-Mar-26 |
| Unknown* | 0 | $21.05 | SI Trade |
15:11:01 - 23-Mar-26 |
| Buy* | 3 | $21.05 | Automatic Execution |
15:11:00 - 23-Mar-26 |
| Sell* | 550 | $21.115 | Automatic Execution |
15:05:57 - 23-Mar-26 |
| Sell* | 1,000 | $21.135 | Automatic Execution |
15:05:57 - 23-Mar-26 |
| Sell* | 122 | $20.94 | Automatic Execution |
12:36:17 - 23-Mar-26 |
| Sell* | 392 | $20.43 | Automatic Execution |
12:00:41 - 23-Mar-26 |
| Unknown* | 0 | $21.39 | SI Trade |
11:58:30 - 23-Mar-26 |
| Unknown* | 0 | $20.35 | SI Trade |
08:35:15 - 23-Mar-26 |
| Sell* | 220 | $20.89 | Automatic Execution |
15:38:17 - 20-Mar-26 |
| Buy* | 220 | $20.925 | Automatic Execution |
14:06:36 - 20-Mar-26 |
| Unknown* | 0 | $21.045 | SI Trade |
11:18:14 - 20-Mar-26 |
| Sell* | 950 | $20.92 | Automatic Execution |
10:27:49 - 20-Mar-26 |
| Unknown* | 0 | $21.11 | SI Trade |
16:12:33 - 19-Mar-26 |
| Unknown* | 0 | $21.11 | SI Trade |
16:12:33 - 19-Mar-26 |
| Unknown* | 0 | $21.11 | SI Trade |
16:12:33 - 19-Mar-26 |
| Unknown* | 0 | $20.985 | SI Trade |
16:05:39 - 19-Mar-26 |
| Unknown* | 0 | $21.01 | SI Trade |
15:03:41 - 19-Mar-26 |
| Unknown* | 0 | $20.99 | SI Trade |
13:46:43 - 19-Mar-26 |
| Unknown* | 0 | $20.79 | SI Trade |
13:14:52 - 19-Mar-26 |
| Unknown* | 0 | $21.46 | SI Trade |
08:28:06 - 19-Mar-26 |
| Sell* | 217 | $21.08 | Automatic Execution |
14:27:16 - 18-Mar-26 |
| Sell* | 215 | $21.08 | Automatic Execution |
14:26:21 - 18-Mar-26 |
| Sell* | 68 | $21.08 | Automatic Execution |
14:14:36 - 18-Mar-26 |
| Buy* | 916 | $21.195 | Automatic Execution |
09:41:25 - 18-Mar-26 |
| Unknown* | 0 | $21.2864 | SI Trade Currency Conversion |
08:41:15 - 18-Mar-26 |
| Sell* | 3 | $21.12 | Automatic Execution |
16:19:49 - 17-Mar-26 |
| Sell* | 2,150 | $21.145 | Automatic Execution |
15:49:42 - 17-Mar-26 |
| Buy* | 5,250 | $21.145 | Automatic Execution |
15:49:42 - 17-Mar-26 |
| Sell* | 3,600 | $21.04 | Automatic Execution |
11:23:37 - 17-Mar-26 |
| Buy* | 2,425 | $21.04 | Automatic Execution |
11:23:37 - 17-Mar-26 |
| Buy* | 218 | $21.04 | Automatic Execution |
09:12:12 - 17-Mar-26 |
| Unknown* | 0 | $21.04 | SI Trade |
08:22:06 - 17-Mar-26 |
| Buy* | 184 | $21.04 | Automatic Execution |
08:22:06 - 17-Mar-26 |
| Unknown* | 0 | $21.04 | SI Trade |
08:11:04 - 17-Mar-26 |
| Sell* | 27 | $20.93 | Uncrossing Trade |
16:35:16 - 16-Mar-26 |
| Unknown* | 0 | $21.065 | SI Trade |
15:17:22 - 16-Mar-26 |
| Unknown* | 0 | $21.03719 | SI Trade Currency Conversion |
10:48:44 - 16-Mar-26 |
| Unknown* | 1 | $21.03776 | SI Trade Currency Conversion |
10:48:44 - 16-Mar-26 |
| Unknown* | 0 | $21.03833 | SI Trade Currency Conversion |
10:48:43 - 16-Mar-26 |
| Unknown* | 0 | $21.185 | SI Trade |
13:52:29 - 13-Mar-26 |
| Buy* | 7 | $21.13 | Automatic Execution |
13:04:51 - 13-Mar-26 |
| Unknown* | 407 | $20.9712 | OTC Trade |
08:13:13 - 13-Mar-26 |
| Sell* | 654 | $21.14 | Automatic Execution |
16:07:48 - 12-Mar-26 |
| Unknown* | 0 | $21.155 | SI Trade |
14:58:48 - 12-Mar-26 |
| Buy* | 8,073 | $21.15 | Automatic Execution |
14:07:49 - 12-Mar-26 |
| Buy* | 218 | $21.15 | Automatic Execution |
14:07:49 - 12-Mar-26 |
| Buy* | 564 | $21.17 | Automatic Execution |
13:52:18 - 12-Mar-26 |
| Buy* | 218 | $21.165 | Automatic Execution |
13:52:18 - 12-Mar-26 |
| Buy* | 218 | $21.16 | Automatic Execution |
13:51:52 - 12-Mar-26 |
| Unknown* | 0 | $21.255 | SI Trade |
09:19:52 - 12-Mar-26 |
| Unknown* | 0 | $21.265 | SI Trade |
08:24:58 - 12-Mar-26 |
| Sell* | 700 | $21.625 | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 162 | $21.625 | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Unknown* | 0 | $21.68 | SI Trade |
16:24:32 - 11-Mar-26 |
| Buy* | 178 | $21.595 | Automatic Execution |
16:24:29 - 11-Mar-26 |
| Buy* | 215 | $21.595 | Automatic Execution |
16:14:05 - 11-Mar-26 |
| Buy* | 215 | $21.595 | Automatic Execution |
16:14:00 - 11-Mar-26 |
| Buy* | 39 | $21.615 | Automatic Execution |
14:26:19 - 11-Mar-26 |
| Sell* | 2 | $21.645 | Automatic Execution |
13:07:21 - 11-Mar-26 |
| Unknown* | 0 | $21.76142 | SI Trade Currency Conversion |
10:04:10 - 11-Mar-26 |
| Buy* | 4,866 | $21.635 | Automatic Execution |
10:01:46 - 11-Mar-26 |
| Buy* | 215 | $21.635 | Automatic Execution |
10:01:46 - 11-Mar-26 |
| Buy* | 322 | $21.64 | Automatic Execution |
10:01:46 - 11-Mar-26 |
| Buy* | 322 | $21.64 | Automatic Execution |
10:01:44 - 11-Mar-26 |
| Unknown* | 0 | $21.675 | SI Trade |
08:15:22 - 11-Mar-26 |
| Unknown* | 0 | $21.7114 | SI Trade Currency Conversion |
08:13:53 - 11-Mar-26 |
| Buy* | 2 | $21.745 | SI Trade |
15:08:25 - 10-Mar-26 |
| Sell* | 100 | $21.695 | Automatic Execution |
11:09:11 - 10-Mar-26 |
| Sell* | 5,000 | $21.705 | Automatic Execution |
11:09:11 - 10-Mar-26 |
| Sell* | 100 | $21.705 | Automatic Execution |
11:09:06 - 10-Mar-26 |
| Buy* | 215 | $21.585 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Sell* | 970 | $21.495 | Automatic Execution |
11:28:43 - 09-Mar-26 |
| Sell* | 215 | $21.495 | Automatic Execution |
11:28:43 - 09-Mar-26 |
| Sell* | 1 | $21.09 | SI Trade |
08:33:07 - 09-Mar-26 |
| Sell* | 7 | $21.09 | Automatic Execution |
08:32:48 - 09-Mar-26 |
| Unknown* | 0 | $22.225 | SI Trade |
08:14:59 - 09-Mar-26 |
| Unknown* | 0 | $21.79 | SI Trade |
14:31:10 - 06-Mar-26 |
| Unknown* | 0 | $22.24 | SI Trade |
09:16:52 - 06-Mar-26 |
| Unknown* | 0 | $22.225 | SI Trade |
09:02:39 - 06-Mar-26 |
| Buy* | 504 | $21.7978 | Suspected BUY Trade |
08:02:52 - 06-Mar-26 |
| Buy* | 72 | $21.75 | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Unknown* | 0 | $21.815 | SI Trade |
14:43:48 - 05-Mar-26 |
| Unknown* | 0 | $21.95059 | SI Trade Currency Conversion |
10:36:51 - 05-Mar-26 |
| Unknown* | 1 | $21.95118 | SI Trade Currency Conversion |
10:36:51 - 05-Mar-26 |
| Unknown* | 0 | $21.86 | SI Trade |
08:29:46 - 05-Mar-26 |
| Unknown* | 0 | $21.705 | SI Trade |
08:03:12 - 05-Mar-26 |
| Sell* | 5 | $21.695 | SI Trade |
08:03:10 - 05-Mar-26 |
| Sell* | 5 | $21.70 | Automatic Execution |
08:03:10 - 05-Mar-26 |
| Sell* | 4 | $21.695 | SI Trade |
08:03:06 - 05-Mar-26 |
| Sell* | 5 | $21.695 | Automatic Execution |
08:03:06 - 05-Mar-26 |
| Sell* | 83 | $21.61 | Uncrossing Trade |
08:02:11 - 05-Mar-26 |
| Sell* | 39 | $21.865 | Automatic Execution |
16:28:55 - 04-Mar-26 |
| Unknown* | 0 | $21.865 | SI Trade |
14:52:35 - 04-Mar-26 |
| Buy* | 39 | $21.80 | Automatic Execution |
09:59:11 - 04-Mar-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:15:21 - 03-Mar-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:15:21 - 03-Mar-26 |
| Sell* | 330 | $21.895 | Automatic Execution |
16:28:46 - 02-Mar-26 |
| Buy* | 110 | $21.925 | Automatic Execution |
10:48:19 - 02-Mar-26 |
| Buy* | 195 | $21.96 | Automatic Execution |
09:28:33 - 02-Mar-26 |
| Buy* | 550 | $21.785 | Automatic Execution |
08:31:00 - 02-Mar-26 |
| Buy* | 217 | $21.765 | Automatic Execution |
08:31:00 - 02-Mar-26 |
| Buy* | 270 | $21.77 | Automatic Execution |
08:30:59 - 02-Mar-26 |
| Buy* | 113 | $21.845 | Automatic Execution |
08:30:50 - 02-Mar-26 |
| Buy* | 1 | $21.85 | SI Trade |
08:30:49 - 02-Mar-26 |
| Sell* | 118 | $21.91 | Uncrossing Trade |
16:35:25 - 27-Feb-26 |
| Unknown* | 0 | $21.96 | SI Trade |
16:09:09 - 27-Feb-26 |
| Sell* | 3,650 | $21.99 | Automatic Execution |
15:03:11 - 27-Feb-26 |
| Sell* | 1,357 | $21.985 | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Sell* | 3,198 | $21.995 | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Sell* | 1,718 | $21.995 | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Sell* | 90 | $22.00 | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Buy* | 162 | $21.995 | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Buy* | 360 | $21.995 | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Buy* | 338 | $21.995 | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Buy* | 5,437 | $21.995 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Buy* | 4,916 | $21.995 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Buy* | 5,437 | $21.995 | Automatic Execution |
14:22:52 - 27-Feb-26 |