| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.455 | 21.455 | 21.365 | 21.365 | 3 |
| 5th Jun 2025 (Thu) | 21.495 | 21.495 | 21.45 | 21.455 | 275 |
| 4th Jun 2025 (Wed) | 21.295 | 21.445 | 21.295 | 21.445 | 6,251 |
| 3rd Jun 2025 (Tue) | 21.30 | 21.34 | 21.30 | 21.34 | 274 |
| 2nd Jun 2025 (Mon) | 21.30 | 21.30 | 21.295 | 21.2925 | 400 |
| 30th May 2025 (Fri) | 21.32 | 21.32 | 21.32 | 21.34 | 288 |
| 29th May 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.3725 | 272 |
| 28th May 2025 (Wed) | 21.265 | 21.265 | 21.20 | 21.22 | 1,615 |
| 27th May 2025 (Tue) | 21.095 | 21.21 | 21.095 | 21.21 | 14 |
| 26th May 2025 (Mon) | 21.095 | 21.095 | 21.095 | 21.095 | 0 |
| 23rd May 2025 (Fri) | 21.28 | 21.28 | 21.085 | 21.10 | 840 |
| 22nd May 2025 (Thu) | 21.195 | 21.195 | 21.09 | 21.13 | 553 |
| 21st May 2025 (Wed) | 21.255 | 21.28 | 21.17 | 21.28 | 1,083 |
| 20th May 2025 (Tue) | 21.305 | 21.32 | 21.305 | 21.2875 | 163 |
| 19th May 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.275 | 50 |
| 16th May 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.355 | 501 |
| 15th May 2025 (Thu) | 21.29 | 21.29 | 21.29 | 21.265 | 44 |
| 14th May 2025 (Wed) | 21.34 | 21.34 | 21.275 | 21.275 | 2 |
| 13th May 2025 (Tue) | 21.27 | 21.34 | 21.27 | 21.34 | 2,178 |
| 12th May 2025 (Mon) | 21.0675 | 21.2525 | 21.0675 | 21.2525 | 20,000 |
| 9th May 2025 (Fri) | 21.00 | 21.05 | 21.00 | 21.0675 | 1,223 |
| 8th May 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.0625 | 322 |
| 7th May 2025 (Wed) | 21.16 | 21.475 | 21.115 | 21.1025 | 1,100 |
| 6th May 2025 (Tue) | 20.94 | 20.985 | 20.94 | 21.005 | 2,039 |
| 5th May 2025 (Mon) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 2nd May 2025 (Fri) | 20.98 | 20.99 | 20.925 | 20.99 | 521 |
| 1st May 2025 (Thu) | 21.185 | 21.185 | 21.185 | 21.1175 | 122 |
| 30th Apr 2025 (Wed) | 21.095 | 21.10 | 21.095 | 21.10 | 5,100 |
| 29th Apr 2025 (Tue) | 21.08 | 21.095 | 21.08 | 21.095 | 0 |
| 28th Apr 2025 (Mon) | 21.13 | 21.13 | 21.08 | 21.08 | 0 |
| 25th Apr 2025 (Fri) | 21.13 | 21.13 | 21.13 | 21.13 | 284 |
| 24th Apr 2025 (Thu) | 20.865 | 20.92 | 20.865 | 20.92 | 0 |
| 23rd Apr 2025 (Wed) | 20.7525 | 20.865 | 20.7525 | 20.865 | 146 |
| 22nd Apr 2025 (Tue) | 20.75 | 20.7525 | 20.75 | 20.7525 | 75,049 |
| 21st Apr 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 18th Apr 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 17th Apr 2025 (Thu) | 20.7225 | 20.75 | 20.7225 | 20.75 | 2 |
| 16th Apr 2025 (Wed) | 20.605 | 20.7225 | 20.605 | 20.7225 | 0 |
| 15th Apr 2025 (Tue) | 20.60 | 20.605 | 20.60 | 20.605 | 0 |
| 14th Apr 2025 (Mon) | 20.60 | 20.75 | 20.40 | 20.60 | 16,079 |
| 11th Apr 2025 (Fri) | 20.80 | 20.80 | 20.20 | 20.40 | 1,971 |
| 10th Apr 2025 (Thu) | 20.89 | 20.89 | 20.45 | 20.5625 | 2,452 |
| 9th Apr 2025 (Wed) | 20.595 | 20.595 | 20.26 | 20.26 | 0 |
| 8th Apr 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.595 | 4,618 |
| 7th Apr 2025 (Mon) | 20.285 | 20.685 | 20.285 | 20.4575 | 307 |