| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 21.7625 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 18th Aug 2025 (Mon) | 21.79 | 21.79 | 21.735 | 21.7625 | 18,105 |
| 15th Aug 2025 (Fri) | 21.7225 | 21.745 | 21.7225 | 21.745 | 0 |
| 14th Aug 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.7225 | 225 |
| 13th Aug 2025 (Wed) | 21.77 | 21.77 | 21.77 | 21.765 | 15 |
| 12th Aug 2025 (Tue) | 21.705 | 21.73 | 21.69 | 21.69 | 846 |
| 11th Aug 2025 (Mon) | 21.68 | 21.70 | 21.68 | 21.70 | 90 |
| 8th Aug 2025 (Fri) | 21.695 | 21.695 | 21.68 | 21.68 | 1 |
| 7th Aug 2025 (Thu) | 21.67 | 21.67 | 21.67 | 21.695 | 220 |
| 6th Aug 2025 (Wed) | 21.665 | 21.665 | 21.665 | 21.645 | 1,300 |
| 5th Aug 2025 (Tue) | 21.6325 | 21.6325 | 21.5875 | 21.5875 | 0 |
| 4th Aug 2025 (Mon) | 21.5675 | 21.6325 | 21.5675 | 21.6325 | 9 |
| 1st Aug 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.5675 | 116 |
| 31st Jul 2025 (Thu) | 21.60 | 21.6275 | 21.60 | 21.6275 | 0 |
| 30th Jul 2025 (Wed) | 21.64 | 21.64 | 21.64 | 21.60 | 232 |
| 29th Jul 2025 (Tue) | 21.655 | 21.655 | 21.59 | 21.6025 | 553 |
| 28th Jul 2025 (Mon) | 21.62 | 21.65 | 21.62 | 21.65 | 1 |
| 25th Jul 2025 (Fri) | 21.655 | 21.655 | 21.62 | 21.62 | 0 |
| 24th Jul 2025 (Thu) | 21.705 | 21.705 | 21.635 | 21.655 | 2,181 |
| 23rd Jul 2025 (Wed) | 21.62 | 21.6425 | 21.62 | 21.6425 | 3 |
| 22nd Jul 2025 (Tue) | 21.64 | 21.64 | 21.64 | 21.62 | 600 |
| 21st Jul 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.6125 | 1,967 |
| 18th Jul 2025 (Fri) | 21.56 | 21.56 | 21.5475 | 21.5475 | 0 |
| 17th Jul 2025 (Thu) | 21.51 | 21.56 | 21.51 | 21.56 | 3 |
| 16th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.51 | 140 |
| 15th Jul 2025 (Tue) | 21.555 | 21.555 | 21.5225 | 21.5225 | 1 |
| 14th Jul 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.555 | 4 |
| 11th Jul 2025 (Fri) | 21.515 | 21.54 | 21.515 | 21.53 | 260 |
| 10th Jul 2025 (Thu) | 21.63 | 21.64 | 21.625 | 21.64 | 3,228 |
| 9th Jul 2025 (Wed) | 21.52 | 21.585 | 21.52 | 21.54 | 896 |
| 8th Jul 2025 (Tue) | 21.605 | 21.605 | 21.57 | 21.575 | 340 |
| 7th Jul 2025 (Mon) | 21.64 | 21.64 | 21.64 | 21.6375 | 63 |
| 4th Jul 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.655 | 1,182 |
| 3rd Jul 2025 (Thu) | 21.715 | 21.725 | 21.715 | 21.7075 | 6,866 |
| 2nd Jul 2025 (Wed) | 21.60 | 21.65 | 21.60 | 21.6175 | 5,189 |
| 1st Jul 2025 (Tue) | 21.60 | 21.60 | 21.555 | 21.5825 | 8,366 |
| 30th Jun 2025 (Mon) | 21.53 | 21.53 | 21.53 | 21.535 | 518 |
| 27th Jun 2025 (Fri) | 21.4775 | 21.485 | 21.4775 | 21.485 | 1 |
| 26th Jun 2025 (Thu) | 21.4625 | 21.4775 | 21.4625 | 21.4775 | 11 |
| 25th Jun 2025 (Wed) | 21.455 | 21.455 | 21.455 | 21.4625 | 1,301 |
| 24th Jun 2025 (Tue) | 21.41 | 21.47 | 21.41 | 21.47 | 6 |
| 23rd Jun 2025 (Mon) | 21.34 | 21.41 | 21.34 | 21.41 | 0 |
| 20th Jun 2025 (Fri) | 21.33 | 21.33 | 21.33 | 21.34 | 936 |