| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.915 | 21.915 | 21.915 | 21.915 | 1 |
| 18th Sep 2025 (Thu) | 21.97 | 21.975 | 21.33 | 21.915 | 1,178 |
| 17th Sep 2025 (Wed) | 21.92 | 21.92 | 21.915 | 21.915 | 0 |
| 16th Sep 2025 (Tue) | 21.99 | 21.99 | 21.99 | 21.92 | 4,361 |
| 15th Sep 2025 (Mon) | 21.8225 | 21.905 | 21.8225 | 21.905 | 0 |
| 12th Sep 2025 (Fri) | 21.88 | 21.88 | 21.8225 | 21.8225 | 1 |
| 11th Sep 2025 (Thu) | 21.835 | 21.835 | 21.835 | 21.88 | 248 |
| 10th Sep 2025 (Wed) | 22.22 | 22.22 | 22.125 | 22.125 | 1,100 |
| 9th Sep 2025 (Tue) | 22.1975 | 22.1975 | 22.1925 | 22.1925 | 0 |
| 8th Sep 2025 (Mon) | 22.1925 | 22.1975 | 22.1925 | 22.1975 | 20 |
| 5th Sep 2025 (Fri) | 22.12 | 22.215 | 22.12 | 22.1925 | 7,333 |
| 4th Sep 2025 (Thu) | 21.32 | 22.05 | 21.32 | 22.0125 | 1,211 |
| 3rd Sep 2025 (Wed) | 21.94 | 21.945 | 21.90 | 21.97 | 8,503 |
| 2nd Sep 2025 (Tue) | 21.93 | 21.93 | 21.93 | 21.9425 | 328 |
| 1st Sep 2025 (Mon) | 22.015 | 22.015 | 21.945 | 21.945 | 64 |
| 29th Aug 2025 (Fri) | 22.04 | 22.04 | 21.955 | 21.99 | 296 |
| 28th Aug 2025 (Thu) | 21.935 | 22.005 | 21.935 | 22.005 | 250 |
| 27th Aug 2025 (Wed) | 21.87 | 21.935 | 21.87 | 21.935 | 0 |
| 26th Aug 2025 (Tue) | 21.805 | 21.805 | 21.805 | 21.87 | 85 |
| 25th Aug 2025 (Mon) | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 0 |
| 22nd Aug 2025 (Fri) | 21.76 | 21.8925 | 21.76 | 21.8925 | 0 |
| 21st Aug 2025 (Thu) | 21.735 | 21.735 | 21.725 | 21.76 | 1,489 |
| 20th Aug 2025 (Wed) | 21.7625 | 21.7875 | 21.7625 | 21.7875 | 0 |
| 19th Aug 2025 (Tue) | 21.7625 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 18th Aug 2025 (Mon) | 21.79 | 21.79 | 21.735 | 21.7625 | 18,105 |
| 15th Aug 2025 (Fri) | 21.7225 | 21.745 | 21.7225 | 21.745 | 0 |
| 14th Aug 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.7225 | 225 |
| 13th Aug 2025 (Wed) | 21.77 | 21.77 | 21.77 | 21.765 | 15 |
| 12th Aug 2025 (Tue) | 21.705 | 21.73 | 21.69 | 21.69 | 846 |
| 11th Aug 2025 (Mon) | 21.68 | 21.70 | 21.68 | 21.70 | 90 |
| 8th Aug 2025 (Fri) | 21.695 | 21.695 | 21.68 | 21.68 | 1 |
| 7th Aug 2025 (Thu) | 21.67 | 21.67 | 21.67 | 21.695 | 220 |
| 6th Aug 2025 (Wed) | 21.665 | 21.665 | 21.665 | 21.645 | 1,300 |
| 5th Aug 2025 (Tue) | 21.6325 | 21.6325 | 21.5875 | 21.5875 | 0 |
| 4th Aug 2025 (Mon) | 21.5675 | 21.6325 | 21.5675 | 21.6325 | 9 |
| 1st Aug 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.5675 | 116 |
| 31st Jul 2025 (Thu) | 21.60 | 21.6275 | 21.60 | 21.6275 | 0 |
| 30th Jul 2025 (Wed) | 21.64 | 21.64 | 21.64 | 21.60 | 232 |
| 29th Jul 2025 (Tue) | 21.655 | 21.655 | 21.59 | 21.6025 | 553 |
| 28th Jul 2025 (Mon) | 21.62 | 21.65 | 21.62 | 21.65 | 1 |
| 25th Jul 2025 (Fri) | 21.655 | 21.655 | 21.62 | 21.62 | 0 |
| 24th Jul 2025 (Thu) | 21.705 | 21.705 | 21.635 | 21.655 | 2,181 |
| 23rd Jul 2025 (Wed) | 21.62 | 21.6425 | 21.62 | 21.6425 | 3 |
| 22nd Jul 2025 (Tue) | 21.64 | 21.64 | 21.64 | 21.62 | 600 |