| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.64 | 21.64 | 21.64 | 21.62 | 600 |
| 21st Jul 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.6125 | 1,967 |
| 18th Jul 2025 (Fri) | 21.56 | 21.56 | 21.5475 | 21.5475 | 0 |
| 17th Jul 2025 (Thu) | 21.51 | 21.56 | 21.51 | 21.56 | 3 |
| 16th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.51 | 140 |
| 15th Jul 2025 (Tue) | 21.555 | 21.555 | 21.5225 | 21.5225 | 1 |
| 14th Jul 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.555 | 4 |
| 11th Jul 2025 (Fri) | 21.515 | 21.54 | 21.515 | 21.53 | 260 |
| 10th Jul 2025 (Thu) | 21.63 | 21.64 | 21.625 | 21.64 | 3,228 |
| 9th Jul 2025 (Wed) | 21.52 | 21.585 | 21.52 | 21.54 | 896 |
| 8th Jul 2025 (Tue) | 21.605 | 21.605 | 21.57 | 21.575 | 340 |
| 7th Jul 2025 (Mon) | 21.64 | 21.64 | 21.64 | 21.6375 | 63 |
| 4th Jul 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.655 | 1,182 |
| 3rd Jul 2025 (Thu) | 21.715 | 21.725 | 21.715 | 21.7075 | 6,866 |
| 2nd Jul 2025 (Wed) | 21.60 | 21.65 | 21.60 | 21.6175 | 5,189 |
| 1st Jul 2025 (Tue) | 21.60 | 21.60 | 21.555 | 21.5825 | 8,366 |
| 30th Jun 2025 (Mon) | 21.53 | 21.53 | 21.53 | 21.535 | 518 |
| 27th Jun 2025 (Fri) | 21.4775 | 21.485 | 21.4775 | 21.485 | 1 |
| 26th Jun 2025 (Thu) | 21.4625 | 21.4775 | 21.4625 | 21.4775 | 11 |
| 25th Jun 2025 (Wed) | 21.455 | 21.455 | 21.455 | 21.4625 | 1,301 |
| 24th Jun 2025 (Tue) | 21.41 | 21.47 | 21.41 | 21.47 | 6 |
| 23rd Jun 2025 (Mon) | 21.34 | 21.41 | 21.34 | 21.41 | 0 |
| 20th Jun 2025 (Fri) | 21.33 | 21.33 | 21.33 | 21.34 | 936 |
| 19th Jun 2025 (Thu) | 21.345 | 21.345 | 21.265 | 21.265 | 0 |
| 18th Jun 2025 (Wed) | 21.3075 | 21.345 | 21.3075 | 21.345 | 2 |
| 17th Jun 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.3075 | 1,000 |
| 16th Jun 2025 (Mon) | 21.285 | 21.285 | 21.285 | 21.305 | 130 |
| 13th Jun 2025 (Fri) | 21.30 | 21.30 | 21.25 | 21.25 | 1,770 |
| 12th Jun 2025 (Thu) | 21.215 | 21.34 | 21.215 | 21.34 | 5,435 |
| 11th Jun 2025 (Wed) | 21.575 | 21.58 | 21.575 | 21.58 | 71 |
| 10th Jun 2025 (Tue) | 21.3975 | 21.4675 | 21.3975 | 21.4675 | 1 |
| 9th Jun 2025 (Mon) | 21.42 | 21.42 | 21.42 | 21.3975 | 147 |
| 6th Jun 2025 (Fri) | 21.455 | 21.455 | 21.365 | 21.365 | 3 |
| 5th Jun 2025 (Thu) | 21.495 | 21.495 | 21.45 | 21.455 | 275 |
| 4th Jun 2025 (Wed) | 21.295 | 21.445 | 21.295 | 21.445 | 6,251 |
| 3rd Jun 2025 (Tue) | 21.30 | 21.34 | 21.30 | 21.34 | 274 |
| 2nd Jun 2025 (Mon) | 21.30 | 21.30 | 21.295 | 21.2925 | 400 |
| 30th May 2025 (Fri) | 21.32 | 21.32 | 21.32 | 21.34 | 288 |
| 29th May 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.3725 | 272 |
| 28th May 2025 (Wed) | 21.265 | 21.265 | 21.20 | 21.22 | 1,615 |
| 27th May 2025 (Tue) | 21.095 | 21.21 | 21.095 | 21.21 | 14 |
| 26th May 2025 (Mon) | 21.095 | 21.095 | 21.095 | 21.095 | 0 |
| 23rd May 2025 (Fri) | 21.28 | 21.28 | 21.085 | 21.10 | 840 |