| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.1325 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 2nd Apr 2026 (Thu) | 20.57 | 21.085 | 20.57 | 21.1325 | 8 |
| 1st Apr 2026 (Wed) | 20.98 | 20.98 | 20.98 | 21.05 | 876 |
| 31st Mar 2026 (Tue) | 20.795 | 20.885 | 20.795 | 20.85 | 1,634 |
| 30th Mar 2026 (Mon) | 20.785 | 20.785 | 20.785 | 20.7925 | 226 |
| 27th Mar 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.735 | 3 |
| 26th Mar 2026 (Thu) | 20.925 | 20.95 | 20.925 | 20.88 | 24,547 |
| 25th Mar 2026 (Wed) | 20.97 | 20.98 | 20.925 | 20.925 | 482 |
| 24th Mar 2026 (Tue) | 20.86 | 20.985 | 20.86 | 20.9625 | 653 |
| 23rd Mar 2026 (Mon) | 20.43 | 21.135 | 20.43 | 20.605 | 2,481 |
| 20th Mar 2026 (Fri) | 21.085 | 21.085 | 20.89 | 20.9275 | 3,686 |
| 19th Mar 2026 (Thu) | 21.10 | 21.10 | 21.025 | 21.025 | 0 |
| 18th Mar 2026 (Wed) | 21.195 | 21.195 | 21.08 | 21.10 | 1,416 |
| 17th Mar 2026 (Tue) | 21.04 | 21.145 | 21.04 | 21.1575 | 13,830 |
| 16th Mar 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 28 |
| 13th Mar 2026 (Fri) | 21.085 | 21.13 | 21.085 | 21.0475 | 415 |
| 12th Mar 2026 (Thu) | 21.16 | 21.17 | 21.14 | 21.13 | 9,945 |
| 11th Mar 2026 (Wed) | 21.64 | 21.645 | 21.595 | 21.59 | 7,236 |
| 10th Mar 2026 (Tue) | 21.705 | 21.705 | 21.695 | 21.7275 | 5,202 |
| 9th Mar 2026 (Mon) | 21.09 | 21.585 | 21.09 | 21.61 | 1,408 |
| 6th Mar 2026 (Fri) | 21.7125 | 21.7125 | 21.66 | 21.66 | 504 |
| 5th Mar 2026 (Thu) | 21.61 | 21.75 | 21.61 | 21.7125 | 175 |
| 4th Mar 2026 (Wed) | 21.80 | 21.865 | 21.80 | 21.8475 | 78 |
| 3rd Mar 2026 (Tue) | 21.88 | 21.88 | 21.83 | 21.83 | 0 |
| 2nd Mar 2026 (Mon) | 21.845 | 21.96 | 21.765 | 21.88 | 1,786 |
| 27th Feb 2026 (Fri) | 21.83 | 22.00 | 21.83 | 21.91 | 36,963 |
| 26th Feb 2026 (Thu) | 22.1025 | 22.1025 | 22.0725 | 22.0725 | 1 |
| 25th Feb 2026 (Wed) | 22.125 | 22.125 | 22.105 | 22.1025 | 158 |
| 24th Feb 2026 (Tue) | 22.08 | 22.19 | 22.08 | 22.1025 | 71 |
| 23rd Feb 2026 (Mon) | 22.145 | 22.16 | 22.145 | 22.12 | 6 |
| 20th Feb 2026 (Fri) | 22.16 | 22.175 | 22.095 | 22.095 | 2,348 |
| 19th Feb 2026 (Thu) | 22.105 | 22.105 | 22.105 | 22.125 | 640 |
| 18th Feb 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.09 | 9 |
| 17th Feb 2026 (Tue) | 22.14 | 22.14 | 22.14 | 22.1025 | 5 |
| 16th Feb 2026 (Mon) | 22.1275 | 22.1275 | 22.0975 | 22.0975 | 0 |
| 13th Feb 2026 (Fri) | 22.02 | 22.1275 | 22.02 | 22.1275 | 0 |
| 12th Feb 2026 (Thu) | 22.05 | 22.10 | 22.02 | 22.02 | 423 |
| 11th Feb 2026 (Wed) | 22.055 | 22.055 | 22.055 | 22.05 | 9 |
| 10th Feb 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.105 | 8 |
| 9th Feb 2026 (Mon) | 21.99 | 22.055 | 21.99 | 22.0475 | 36,416 |
| 6th Feb 2026 (Fri) | 21.985 | 22.00 | 21.985 | 21.98 | 619 |