| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.805 | 21.81 | 21.77 | 21.7625 | 994 |
| 11th Dec 2025 (Thu) | 22.15 | 22.15 | 21.7975 | 21.7975 | 948 |
| 10th Dec 2025 (Wed) | 22.12 | 22.15 | 22.12 | 22.15 | 1,445 |
| 9th Dec 2025 (Tue) | 22.09 | 22.095 | 22.09 | 22.1025 | 1,064 |
| 8th Dec 2025 (Mon) | 22.135 | 22.135 | 22.135 | 22.0875 | 4,238 |
| 5th Dec 2025 (Fri) | 22.22 | 22.22 | 22.1775 | 22.1775 | 0 |
| 4th Dec 2025 (Thu) | 22.32 | 22.32 | 22.175 | 22.22 | 4,752 |
| 3rd Dec 2025 (Wed) | 22.22 | 22.265 | 22.22 | 22.2325 | 472 |
| 2nd Dec 2025 (Tue) | 22.065 | 22.145 | 22.065 | 22.1675 | 1,021 |
| 1st Dec 2025 (Mon) | 22.125 | 22.125 | 22.105 | 22.105 | 0 |
| 28th Nov 2025 (Fri) | 22.125 | 22.125 | 22.125 | 22.125 | 29 |
| 27th Nov 2025 (Thu) | 22.16 | 22.1775 | 22.16 | 22.1775 | 0 |
| 26th Nov 2025 (Wed) | 22.145 | 22.155 | 22.145 | 22.16 | 1,931 |
| 25th Nov 2025 (Tue) | 21.975 | 22.04 | 21.975 | 22.0825 | 8,722 |
| 24th Nov 2025 (Mon) | 21.835 | 21.915 | 21.835 | 21.915 | 0 |
| 21st Nov 2025 (Fri) | 21.86 | 21.86 | 21.825 | 21.835 | 1,243 |
| 20th Nov 2025 (Thu) | 21.855 | 21.8775 | 21.855 | 21.8775 | 6 |
| 19th Nov 2025 (Wed) | 21.845 | 21.845 | 21.825 | 21.855 | 136 |
| 18th Nov 2025 (Tue) | 21.79 | 21.79 | 21.79 | 21.8025 | 801 |
| 17th Nov 2025 (Mon) | 21.875 | 21.945 | 21.875 | 21.8475 | 369 |
| 14th Nov 2025 (Fri) | 21.8825 | 21.8925 | 21.8825 | 21.8925 | 0 |
| 13th Nov 2025 (Thu) | 21.95 | 21.95 | 21.8825 | 21.8825 | 8 |
| 12th Nov 2025 (Wed) | 22.04 | 22.04 | 22.04 | 21.95 | 1 |
| 11th Nov 2025 (Tue) | 21.98 | 21.995 | 21.965 | 21.9825 | 352 |
| 10th Nov 2025 (Mon) | 21.905 | 21.905 | 21.905 | 21.9175 | 2,003 |
| 7th Nov 2025 (Fri) | 21.965 | 21.965 | 21.82 | 21.88 | 1,704 |
| 6th Nov 2025 (Thu) | 21.87 | 21.89 | 21.87 | 21.8825 | 417 |
| 5th Nov 2025 (Wed) | 21.8725 | 21.8775 | 21.8725 | 21.8775 | 5 |
| 4th Nov 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.8725 | 207 |
| 3rd Nov 2025 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 800 |
| 31st Oct 2025 (Fri) | 22.065 | 22.065 | 21.99 | 21.9875 | 1,233 |
| 30th Oct 2025 (Thu) | 22.06 | 22.065 | 21.955 | 22.065 | 13,953 |
| 29th Oct 2025 (Wed) | 22.09 | 22.09 | 22.085 | 22.085 | 271 |
| 28th Oct 2025 (Tue) | 22.165 | 22.165 | 22.165 | 22.1275 | 26,000 |
| 27th Oct 2025 (Mon) | 22.055 | 22.105 | 22.055 | 22.1275 | 649 |
| 24th Oct 2025 (Fri) | 21.985 | 22.0275 | 21.985 | 22.0275 | 4 |
| 23rd Oct 2025 (Thu) | 21.96 | 21.96 | 21.95 | 21.985 | 1,393 |
| 22nd Oct 2025 (Wed) | 21.995 | 21.995 | 21.995 | 21.9475 | 1,432 |
| 21st Oct 2025 (Tue) | 21.945 | 21.9975 | 21.945 | 21.9975 | 6 |
| 20th Oct 2025 (Mon) | 21.975 | 21.985 | 21.97 | 21.945 | 7,863 |
| 17th Oct 2025 (Fri) | 21.815 | 21.815 | 21.815 | 21.8675 | 250 |
| 16th Oct 2025 (Thu) | 21.95 | 21.96 | 21.825 | 21.825 | 12,753 |
| 15th Oct 2025 (Wed) | 21.87 | 21.925 | 21.86 | 21.92 | 10,888 |
| 14th Oct 2025 (Tue) | 21.755 | 21.775 | 21.755 | 21.76 | 20,834 |