| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.985 | 22.00 | 21.985 | 21.98 | 619 |
| 5th Feb 2026 (Thu) | 21.97 | 21.97 | 21.92 | 21.92 | 1,412 |
| 4th Feb 2026 (Wed) | 21.99 | 22.00 | 21.925 | 21.925 | 483 |
| 3rd Feb 2026 (Tue) | 21.935 | 21.98 | 21.935 | 21.9425 | 14,799 |
| 2nd Feb 2026 (Mon) | 21.97 | 21.99 | 21.97 | 21.9675 | 449 |
| 30th Jan 2026 (Fri) | 21.845 | 21.91 | 21.845 | 21.9275 | 613 |
| 29th Jan 2026 (Thu) | 21.985 | 21.985 | 21.985 | 21.9475 | 3,465 |
| 28th Jan 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.9775 | 139 |
| 27th Jan 2026 (Tue) | 22.005 | 22.005 | 22.005 | 22.005 | 1,137 |
| 26th Jan 2026 (Mon) | 22.01 | 22.01 | 21.975 | 21.985 | 1,664 |
| 23rd Jan 2026 (Fri) | 21.975 | 21.9925 | 21.975 | 21.9925 | 1 |
| 22nd Jan 2026 (Thu) | 21.965 | 21.965 | 21.965 | 21.975 | 1,130 |
| 21st Jan 2026 (Wed) | 21.92 | 21.92 | 21.92 | 21.98 | 1,138 |
| 20th Jan 2026 (Tue) | 21.855 | 21.90 | 21.855 | 21.8925 | 734 |
| 19th Jan 2026 (Mon) | 21.945 | 21.945 | 21.8625 | 21.8625 | 1 |
| 16th Jan 2026 (Fri) | 22.05 | 22.05 | 22.05 | 21.945 | 7,111 |
| 15th Jan 2026 (Thu) | 22.005 | 22.005 | 21.94 | 21.97 | 10,112 |
| 14th Jan 2026 (Wed) | 21.935 | 21.935 | 21.935 | 21.9425 | 4,501 |
| 13th Jan 2026 (Tue) | 22.045 | 22.045 | 21.945 | 21.945 | 2,109 |
| 12th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.9775 | 289 |
| 9th Jan 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.97 | 536 |
| 8th Jan 2026 (Thu) | 21.92 | 21.94 | 21.89 | 21.925 | 2,480 |
| 7th Jan 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.925 | 256 |
| 6th Jan 2026 (Tue) | 21.895 | 21.895 | 21.89 | 21.88 | 1,309 |
| 5th Jan 2026 (Mon) | 21.855 | 21.855 | 21.785 | 21.855 | 5,946 |
| 2nd Jan 2026 (Fri) | 21.80 | 21.80 | 21.475 | 21.78 | 52,379 |
| 1st Jan 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 31st Dec 2025 (Wed) | 21.83 | 21.83 | 21.83 | 21.83 | 660 |
| 30th Dec 2025 (Tue) | 21.7725 | 21.8075 | 21.7725 | 21.8075 | 43 |
| 29th Dec 2025 (Mon) | 21.555 | 21.78 | 21.555 | 21.7725 | 3,356 |
| 26th Dec 2025 (Fri) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 25th Dec 2025 (Thu) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 24th Dec 2025 (Wed) | 21.78 | 21.78 | 21.78 | 21.78 | 229 |
| 23rd Dec 2025 (Tue) | 21.76 | 21.76 | 21.76 | 21.7625 | 1,550 |
| 22nd Dec 2025 (Mon) | 21.82 | 21.82 | 21.75 | 21.74 | 88,096 |
| 19th Dec 2025 (Fri) | 21.82 | 21.82 | 21.775 | 21.775 | 2,539 |
| 18th Dec 2025 (Thu) | 21.7225 | 21.81 | 21.7225 | 21.81 | 6 |
| 17th Dec 2025 (Wed) | 21.72 | 21.7225 | 21.72 | 21.7225 | 1,000 |
| 16th Dec 2025 (Tue) | 21.685 | 21.71 | 21.675 | 21.72 | 5,873 |
| 15th Dec 2025 (Mon) | 21.7625 | 21.7775 | 21.7625 | 21.7775 | 0 |
| 12th Dec 2025 (Fri) | 21.805 | 21.81 | 21.77 | 21.7625 | 994 |
| 11th Dec 2025 (Thu) | 22.15 | 22.15 | 21.7975 | 21.7975 | 948 |
| 10th Dec 2025 (Wed) | 22.12 | 22.15 | 22.12 | 22.15 | 1,445 |
| 9th Dec 2025 (Tue) | 22.09 | 22.095 | 22.09 | 22.1025 | 1,064 |
| 8th Dec 2025 (Mon) | 22.135 | 22.135 | 22.135 | 22.0875 | 4,238 |