Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Price

Price $132.08 on 08-10-2025 at 13:15:06
Change $-0.35 -0.26%
Buy $133.04
Sell $132.08
Last Trade: Unknown 0.00 at $132.06
Day's Volume: 2
Last Close: $132.43
Open: $132.08
ISIN: IE00BF541080
Day's Range $132.08 - $132.08
52wk Range: $117.20 - $133.76
Market Capitalisation: $N/A
VWAP: $132.08
Shares in Issue: N/A

Hyem Hy Bond (HYEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $132.06 SI Trade
11:59:46 - 08-Oct-25
Unknown* 0 $133.04 SI Trade
11:37:51 - 08-Oct-25
Unknown* 0 $133.06 SI Trade
08:35:58 - 08-Oct-25
Unknown* 0 $133.06 SI Trade
08:32:54 - 08-Oct-25
Unknown* 0 $133.06 SI Trade
08:32:54 - 08-Oct-25
Sell* 2 $132.08 Automatic Execution
08:04:28 - 08-Oct-25
Unknown* 0 $133.06 SI Trade
08:00:09 - 08-Oct-25
Unknown* 0 $133.06 SI Trade
08:00:09 - 08-Oct-25
Unknown* 0 $132.04 SI Trade
16:26:38 - 07-Oct-25
Unknown* 0 $133.00 SI Trade
14:30:47 - 07-Oct-25
See more Hyem Hy Bond trades

Hyem Hy Bond (HYEM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 133.00 133.00 133.00 132.43 3
6th Oct 2025 (Mon) 133.04 133.04 133.04 132.41 28
3rd Oct 2025 (Fri) 132.94 132.94 132.00 132.47 74
2nd Oct 2025 (Thu) 132.00 132.00 132.00 132.42 14
1st Oct 2025 (Wed) 132.82 132.82 132.82 132.38 3
30th Sep 2025 (Tue) 132.54 132.56 132.54 132.56 53
29th Sep 2025 (Mon) 132.68 132.68 132.54 132.54 28
26th Sep 2025 (Fri) 132.00 133.12 132.00 132.68 52
25th Sep 2025 (Thu) 132.70 133.76 132.40 133.76 1,018
24th Sep 2025 (Wed) 133.56 133.56 133.46 132.81 634
23rd Sep 2025 (Tue) 133.52 133.56 132.72 133.38 62
22nd Sep 2025 (Mon) 133.30 133.30 133.30 132.83 132
19th Sep 2025 (Fri) 133.34 133.36 133.34 133.21 24
18th Sep 2025 (Thu) 132.84 133.56 132.84 132.93 20
17th Sep 2025 (Wed) 133.40 133.40 133.40 132.83 100
16th Sep 2025 (Tue) 133.42 133.42 133.32 132.73 76
15th Sep 2025 (Mon) 133.32 133.42 133.32 132.73 12
12th Sep 2025 (Fri) 132.66 132.69 132.66 132.69 3
11th Sep 2025 (Thu) 133.04 133.40 132.12 132.66 100
10th Sep 2025 (Wed) 132.04 132.26 132.04 132.26 0
9th Sep 2025 (Tue) 132.05 132.05 132.04 132.04 0
8th Sep 2025 (Mon) 132.86 132.86 132.86 132.05 62
See more Hyem Hy Bond price history

Hyem Hy Bond (HYEM) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Hyem Hy Bond regulatory news
FTSE 100 Latest
Value9,562.18
Change78.60

Login to your account

Forgot Password?

Not Registered