Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Price

Price $129.18 on 23-07-2025 at 07:12:17
Change $0.00 0%
Buy $129.82
Sell $129.00
Buy / Sell HYEM Shares
Last Trade: Unknown 0.00 at $129.90
Day's Volume: 0
Last Close: $129.18
Open: $129.18
ISIN: IE00BF541080
Day's Range $0.00 - $0.00
52wk Range: $117.20 - $129.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hyem Hy Bond (HYEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $129.90 SI Trade
08:10:13 - 23-Jul-25
Unknown* 0 $129.96 SI Trade
08:00:11 - 23-Jul-25
Unknown* 0 $129.96 SI Trade
08:00:11 - 23-Jul-25
Unknown* 0 $129.40 SI Trade
15:55:34 - 22-Jul-25
Unknown* 0 $128.92 SI Trade
14:59:45 - 22-Jul-25
Sell* 1 $128.92 SI Trade
14:57:50 - 22-Jul-25
Unknown* 0 $129.40 SI Trade
14:32:00 - 22-Jul-25
Unknown* 0 $129.40 SI Trade
13:13:27 - 22-Jul-25
Unknown* 0 $129.40 SI Trade
13:13:27 - 22-Jul-25
Unknown* 0 $129.40 SI Trade
13:13:27 - 22-Jul-25
See more Hyem Hy Bond trades

Hyem Hy Bond (HYEM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 129.38 129.38 129.18 129.18 1
21st Jul 2025 (Mon) 129.13 129.38 129.13 129.38 0
18th Jul 2025 (Fri) 128.97 129.13 128.97 129.13 0
17th Jul 2025 (Thu) 128.54 129.28 128.54 128.97 23
16th Jul 2025 (Wed) 128.44 128.46 128.44 129.02 43
15th Jul 2025 (Tue) 129.30 129.30 129.20 128.53 121
14th Jul 2025 (Mon) 128.92 128.92 128.80 128.80 39
11th Jul 2025 (Fri) 129.64 129.64 128.92 128.92 0
10th Jul 2025 (Thu) 129.10 129.64 129.10 129.64 7
9th Jul 2025 (Wed) 128.80 128.80 128.77 128.77 16
8th Jul 2025 (Tue) 129.22 129.22 129.22 128.80 10
7th Jul 2025 (Mon) 128.78 128.78 128.64 128.64 2
4th Jul 2025 (Fri) 129.26 129.26 128.78 128.78 2
3rd Jul 2025 (Thu) 129.22 129.26 129.22 129.26 12
2nd Jul 2025 (Wed) 128.53 128.70 128.53 128.70 0
1st Jul 2025 (Tue) 129.10 129.12 129.10 128.53 10,704
30th Jun 2025 (Mon) 129.00 129.00 128.20 128.41 22
27th Jun 2025 (Fri) 128.19 128.39 128.19 128.39 12
26th Jun 2025 (Thu) 128.08 128.19 128.08 128.19 0
25th Jun 2025 (Wed) 127.86 128.08 127.86 128.08 6
24th Jun 2025 (Tue) 127.58 127.58 127.58 127.86 78
23rd Jun 2025 (Mon) 127.53 127.78 127.53 127.78 0
See more Hyem Hy Bond price history

Hyem Hy Bond (HYEM) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
See more Hyem Hy Bond regulatory news
FTSE 100 Latest
Value9,049.99
Change26.18

Login to your account

Forgot Password?

Not Registered