Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Price

Price $129.12 on 01-07-2025 at 18:50:06
Change $0.12 0.09%
Buy $129.04
Sell $128.02
Buy / Sell HYEM Shares
Last Trade: Unknown 0.00 at $129.08
Day's Volume: 10,704
Last Close: $128.53
Open: $129.10
ISIN: IE00BF541080
Day's Range $129.10 - $129.12
52wk Range: $116.92 - $129.12
Market Capitalisation: $N/A
VWAP: $129.06725
Shares in Issue: N/A

Hyem Hy Bond (HYEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $129.08 SI Trade
13:21:25 - 01-Jul-25
Buy* 1 $129.10 SI Trade
12:37:45 - 01-Jul-25
Buy* 9 $129.12 Automatic Execution
12:37:45 - 01-Jul-25
Unknown* 0 $129.12 SI Trade
11:46:22 - 01-Jul-25
Buy* 78 $129.10 Automatic Execution
11:41:11 - 01-Jul-25
Buy* 22 $129.10 Automatic Execution
11:41:11 - 01-Jul-25
Unknown* 0 $129.04 SI Trade
08:36:24 - 01-Jul-25
Unknown* 0 $129.04 SI Trade
08:35:47 - 01-Jul-25
Unknown* 0 $129.04 SI Trade
08:25:58 - 01-Jul-25
Buy* 276 $128.9848 SI Trade
08:01:03 - 01-Jul-25
See more Hyem Hy Bond trades

Hyem Hy Bond (HYEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 129.00 129.00 128.20 128.41 22
27th Jun 2025 (Fri) 128.19 128.39 128.19 128.39 12
26th Jun 2025 (Thu) 128.08 128.19 128.08 128.19 0
25th Jun 2025 (Wed) 127.86 128.08 127.86 128.08 6
24th Jun 2025 (Tue) 127.58 127.58 127.58 127.86 78
23rd Jun 2025 (Mon) 127.53 127.78 127.53 127.78 0
20th Jun 2025 (Fri) 128.10 128.10 128.10 127.53 5
19th Jun 2025 (Thu) 128.14 128.14 128.06 128.08 19
18th Jun 2025 (Wed) 127.94 127.94 127.92 127.50 69
17th Jun 2025 (Tue) 127.94 127.94 127.94 127.34 1,007
16th Jun 2025 (Mon) 127.40 127.60 127.40 127.60 0
13th Jun 2025 (Fri) 127.84 127.84 127.84 127.40 7
12th Jun 2025 (Thu) 128.06 128.06 128.06 127.48 133
11th Jun 2025 (Wed) 127.13 127.32 127.13 127.32 0
10th Jun 2025 (Tue) 127.02 127.13 127.02 127.13 0
9th Jun 2025 (Mon) 126.85 127.02 126.85 127.02 23
6th Jun 2025 (Fri) 126.73 126.85 126.73 126.85 0
5th Jun 2025 (Thu) 127.40 127.40 127.40 126.73 92
4th Jun 2025 (Wed) 127.18 127.18 126.83 126.83 3
3rd Jun 2025 (Tue) 127.04 127.18 127.04 127.18 17
2nd Jun 2025 (Mon) 126.32 126.32 126.32 126.40 100
See more Hyem Hy Bond price history

Hyem Hy Bond (HYEM) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
See more Hyem Hy Bond regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered