Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Price

Price $133.46 on 29-10-2025 at 18:45:06
Change $-0.88 -0.66%
Buy $134.14
Sell $132.78
Last Trade: Unknown 2,000.00 at $133.9266
Day's Volume: 2,000
Last Close: $133.46
Open: $134.34
ISIN: IE00BF541080
Day's Range $0.00 - $0.00
52wk Range: $117.20 - $134.34
Market Capitalisation: $N/A
VWAP: $133.9266
Shares in Issue: N/A

Hyem Hy Bond (HYEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $133.9266 OTC Trade
15:34:43 - 29-Oct-25
Unknown* 0 $134.02 SI Trade
13:57:23 - 29-Oct-25
Unknown* 0 $134.02 SI Trade
13:57:23 - 29-Oct-25
Unknown* 0 $134.06 SI Trade
12:38:21 - 29-Oct-25
Unknown* 0 $134.06 SI Trade
11:32:39 - 29-Oct-25
Unknown* 0 $134.06 SI Trade
10:43:59 - 29-Oct-25
Unknown* 0 $134.06 SI Trade
10:32:07 - 29-Oct-25
Unknown* 0 $134.00 SI Trade
08:59:53 - 29-Oct-25
Unknown* 0 $134.02 SI Trade
08:48:40 - 29-Oct-25
Unknown* 0 $134.06 SI Trade
08:29:06 - 29-Oct-25
See more Hyem Hy Bond trades

Hyem Hy Bond (HYEM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 134.34 134.34 133.46 133.46 2,000
28th Oct 2025 (Tue) 132.68 134.34 132.68 134.34 4,107
27th Oct 2025 (Mon) 132.86 132.86 132.76 133.36 1,122
24th Oct 2025 (Fri) 132.74 132.74 132.25 132.25 0
23rd Oct 2025 (Thu) 132.74 132.80 131.84 132.74 602
22nd Oct 2025 (Wed) 132.52 132.76 132.08 132.15 25
21st Oct 2025 (Tue) 131.34 131.34 131.34 132.01 43
20th Oct 2025 (Mon) 132.84 132.84 132.84 131.83 703
17th Oct 2025 (Fri) 131.34 132.52 131.34 131.93 689
16th Oct 2025 (Thu) 132.58 132.62 131.96 132.03 34
15th Oct 2025 (Wed) 132.12 132.40 132.12 131.71 614
14th Oct 2025 (Tue) 131.96 131.96 131.20 131.47 384
13th Oct 2025 (Mon) 130.96 132.26 130.96 132.23 68
10th Oct 2025 (Fri) 132.37 132.37 131.82 131.82 2
9th Oct 2025 (Thu) 133.04 133.08 132.76 132.37 626
8th Oct 2025 (Wed) 132.08 132.08 132.08 132.45 484
7th Oct 2025 (Tue) 133.00 133.00 133.00 132.43 3
6th Oct 2025 (Mon) 133.04 133.04 133.04 132.41 28
3rd Oct 2025 (Fri) 132.94 132.94 132.00 132.47 74
2nd Oct 2025 (Thu) 132.00 132.00 132.00 132.42 14
1st Oct 2025 (Wed) 132.82 132.82 132.82 132.38 3
30th Sep 2025 (Tue) 132.54 132.56 132.54 132.56 53
See more Hyem Hy Bond price history

Hyem Hy Bond (HYEM) Regulatory News

Date Source Headline
29th Oct 2025 7:01 am PRN Net Asset Value(s)
28th Oct 2025 7:01 am PRN Net Asset Value(s)
27th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
See more Hyem Hy Bond regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered