| Price | $133.30 on 19-11-2025 at 16:35:27 |
|---|---|
| Change | $-0.17 -0.13% |
| Buy | $133.48 |
| Sell | $132.94 |
| Last Trade: | Buy 80.00 at $133.30 |
| Day's Volume: | 82 |
| Last Close: | $133.21 |
| Open: | $132.40 |
| ISIN: | IE00BF541080 |
| Day's Range | $132.40 - $133.30 |
| 52wk Range: | $117.20 - $134.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.27805 |
| Shares in Issue: | N/A |
Hyem Hy Bond (HYEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $133.30 | Automatic Execution |
15:50:54 - 19-Nov-25 |
| Unknown* | 0 | $132.92 | SI Trade |
15:43:59 - 19-Nov-25 |
| Unknown* | 0 | $133.38 | SI Trade |
12:58:25 - 19-Nov-25 |
| Unknown* | 0 | $133.82 | SI Trade |
08:18:07 - 19-Nov-25 |
| Sell* | 2 | $132.40 | Uncrossing Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 52 | $133.64 | Automatic Execution |
16:02:51 - 18-Nov-25 |
| Sell* | 848 | $133.64 | Automatic Execution |
16:02:51 - 18-Nov-25 |
| Buy* | 1 | $133.80 | SI Trade |
14:33:39 - 18-Nov-25 |
| Buy* | 6 | $133.80 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Unknown* | 0 | $132.76 | SI Trade |
11:45:26 - 18-Nov-25 |
Hyem Hy Bond (HYEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
