| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 137.86 | 138.16 | 137.86 | 137.82 | 1,295 |
| 16th Apr 2026 (Thu) | 137.74 | 137.74 | 137.74 | 137.57 | 1 |
| 15th Apr 2026 (Wed) | 137.72 | 137.76 | 137.70 | 137.45 | 12 |
| 14th Apr 2026 (Tue) | 136.54 | 137.15 | 136.54 | 137.15 | 0 |
| 13th Apr 2026 (Mon) | 136.70 | 136.70 | 136.70 | 136.54 | 2 |
| 10th Apr 2026 (Fri) | 137.22 | 137.22 | 137.20 | 136.68 | 8 |
| 9th Apr 2026 (Thu) | 138.28 | 138.28 | 136.50 | 136.50 | 12 |
| 8th Apr 2026 (Wed) | 135.56 | 136.80 | 135.56 | 138.28 | 2,812 |
| 7th Apr 2026 (Tue) | 135.58 | 135.58 | 135.00 | 134.94 | 13 |
| 6th Apr 2026 (Mon) | 134.88 | 134.88 | 134.88 | 134.88 | 0 |
| 3rd Apr 2026 (Fri) | 134.88 | 134.88 | 134.88 | 134.88 | 0 |
| 2nd Apr 2026 (Thu) | 134.96 | 134.96 | 134.88 | 134.88 | 0 |
| 1st Apr 2026 (Wed) | 134.86 | 135.76 | 134.62 | 134.96 | 4,839 |
| 31st Mar 2026 (Tue) | 133.74 | 133.74 | 133.74 | 134.17 | 5 |
| 30th Mar 2026 (Mon) | 134.20 | 134.20 | 133.54 | 133.54 | 206 |
| 27th Mar 2026 (Fri) | 134.90 | 134.90 | 133.80 | 134.14 | 9,509 |
| 26th Mar 2026 (Thu) | 135.04 | 135.04 | 134.41 | 134.41 | 0 |
| 25th Mar 2026 (Wed) | 135.44 | 135.44 | 135.44 | 135.04 | 1 |
| 24th Mar 2026 (Tue) | 133.68 | 134.04 | 133.68 | 134.04 | 0 |
| 23rd Mar 2026 (Mon) | 133.20 | 133.68 | 133.20 | 133.68 | 59 |
| 20th Mar 2026 (Fri) | 135.24 | 135.24 | 134.28 | 134.48 | 2,941 |
| 19th Mar 2026 (Thu) | 134.80 | 134.98 | 134.80 | 134.98 | 0 |
| 18th Mar 2026 (Wed) | 135.54 | 135.54 | 134.80 | 134.80 | 494 |
| 17th Mar 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.55 | 150 |
| 16th Mar 2026 (Mon) | 135.56 | 135.56 | 135.56 | 135.56 | 6 |
| 13th Mar 2026 (Fri) | 135.97 | 135.97 | 135.53 | 135.53 | 0 |
| 12th Mar 2026 (Thu) | 136.28 | 136.28 | 136.28 | 135.97 | 622 |
| 11th Mar 2026 (Wed) | 135.90 | 135.90 | 135.82 | 136.36 | 114 |
| 10th Mar 2026 (Tue) | 136.04 | 136.72 | 136.04 | 136.49 | 217 |
| 9th Mar 2026 (Mon) | 136.00 | 139.26 | 135.76 | 135.81 | 1,436 |
| 6th Mar 2026 (Fri) | 136.53 | 136.55 | 136.53 | 136.55 | 0 |
| 5th Mar 2026 (Thu) | 136.24 | 136.24 | 136.24 | 136.53 | 309 |
| 4th Mar 2026 (Wed) | 137.04 | 137.04 | 137.04 | 136.64 | 20 |
| 3rd Mar 2026 (Tue) | 136.24 | 136.80 | 136.24 | 136.57 | 18 |
| 2nd Mar 2026 (Mon) | 137.72 | 137.72 | 136.34 | 136.34 | 88 |
| 27th Feb 2026 (Fri) | 137.86 | 137.86 | 136.90 | 137.39 | 251 |
| 26th Feb 2026 (Thu) | 137.94 | 137.94 | 137.94 | 137.38 | 1 |
| 25th Feb 2026 (Wed) | 137.78 | 137.80 | 137.78 | 137.33 | 42 |
| 24th Feb 2026 (Tue) | 137.40 | 137.40 | 137.40 | 137.58 | 75 |
| 23rd Feb 2026 (Mon) | 137.80 | 137.80 | 137.40 | 137.40 | 359 |
| 20th Feb 2026 (Fri) | 137.64 | 137.72 | 137.64 | 137.29 | 4,601 |
| 19th Feb 2026 (Thu) | 136.92 | 137.00 | 136.92 | 137.00 | 0 |