| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 139.82 | 140.05 | 167 |
| 10th Sep 2026 (Thu) | 140.80 | 140.80 | 140.22 | 140.48 | 888 |
| 9th Sep 2026 (Wed) | 141.12 | 141.12 | 141.02 | 140.37 | 4 |
| 8th Sep 2026 (Tue) | 142.10 | 142.10 | 140.90 | 140.51 | 870 |
| 7th Sep 2026 (Mon) | 141.30 | 141.30 | 140.52 | 140.86 | 1,207 |
| 4th Sep 2026 (Fri) | 141.09 | 141.09 | 140.48 | 140.48 | 50 |
| 3rd Sep 2026 (Thu) | 141.06 | 141.20 | 141.06 | 141.09 | 566 |
| 2nd Sep 2026 (Wed) | 140.68 | 140.68 | 140.18 | 140.68 | 219 |
| 1st Sep 2026 (Tue) | 140.82 | 140.82 | 140.06 | 140.45 | 2,127 |
| 31st Aug 2026 (Mon) | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| 28th Aug 2026 (Fri) | 140.96 | 140.96 | 140.64 | 140.36 | 231 |
| 27th Aug 2026 (Thu) | 140.82 | 140.82 | 140.70 | 140.43 | 466 |
| 26th Aug 2026 (Wed) | 140.62 | 140.74 | 140.62 | 140.59 | 1,016 |
| 25th Aug 2026 (Tue) | 140.24 | 140.54 | 140.24 | 140.53 | 105 |
| 24th Aug 2026 (Mon) | 140.06 | 140.06 | 139.74 | 140.19 | 353 |
| 21st Aug 2026 (Fri) | 139.94 | 140.12 | 139.94 | 140.12 | 0 |
| 20th Aug 2026 (Thu) | 140.20 | 140.20 | 139.82 | 139.94 | 142 |
| 19th Aug 2026 (Wed) | 140.24 | 140.32 | 140.22 | 140.34 | 120 |
| 18th Aug 2026 (Tue) | 140.18 | 140.50 | 140.16 | 140.06 | 1,613 |
| 17th Aug 2026 (Mon) | 140.44 | 140.44 | 140.44 | 140.05 | 2 |
| 14th Aug 2026 (Fri) | 140.40 | 140.40 | 140.40 | 139.96 | 13 |
| 13th Aug 2026 (Thu) | 140.30 | 140.40 | 140.30 | 140.03 | 130 |
| 12th Aug 2026 (Wed) | 140.10 | 140.10 | 140.10 | 139.98 | 137 |
| 11th Aug 2026 (Tue) | 140.02 | 140.08 | 139.74 | 139.72 | 143 |
| 10th Aug 2026 (Mon) | 140.16 | 140.16 | 139.66 | 139.64 | 58 |
| 7th Aug 2026 (Fri) | 139.92 | 139.92 | 139.34 | 139.81 | 1,170 |
| 6th Aug 2026 (Thu) | 139.34 | 139.34 | 139.34 | 139.34 | 360 |
| 5th Aug 2026 (Wed) | 139.70 | 139.80 | 139.70 | 139.89 | 130 |
| 4th Aug 2026 (Tue) | 139.74 | 139.84 | 139.54 | 140.15 | 403 |
| 3rd Aug 2026 (Mon) | 139.42 | 139.42 | 139.36 | 139.20 | 2 |
| 31st Jul 2026 (Fri) | 139.38 | 139.38 | 138.78 | 138.79 | 43 |
| 30th Jul 2026 (Thu) | 139.00 | 139.20 | 138.86 | 138.86 | 131 |
| 29th Jul 2026 (Wed) | 139.22 | 139.22 | 139.22 | 139.15 | 4 |
| 28th Jul 2026 (Tue) | 139.42 | 139.42 | 139.00 | 139.04 | 46 |
| 27th Jul 2026 (Mon) | 139.42 | 139.42 | 139.42 | 139.29 | 3 |
| 24th Jul 2026 (Fri) | 138.48 | 138.82 | 138.48 | 138.96 | 7 |
| 23rd Jul 2026 (Thu) | 139.10 | 139.12 | 139.10 | 138.66 | 276 |
| 22nd Jul 2026 (Wed) | 139.10 | 139.24 | 139.10 | 139.24 | 0 |
| 21st Jul 2026 (Tue) | 139.48 | 139.48 | 139.48 | 139.10 | 13 |
| 20th Jul 2026 (Mon) | 139.36 | 139.36 | 138.94 | 139.31 | 2,126 |
| 17th Jul 2026 (Fri) | 139.21 | 139.21 | 139.20 | 139.20 | 0 |
| 16th Jul 2026 (Thu) | 139.44 | 139.44 | 139.32 | 139.21 | 376 |
| 15th Jul 2026 (Wed) | 139.52 | 139.52 | 139.36 | 139.16 | 81 |
| 14th Jul 2026 (Tue) | 139.44 | 139.44 | 139.44 | 139.13 | 8 |