| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 137.38 | 137.46 | 136.50 | 137.01 | 3 |
| 1st Oct 2026 (Thu) | 137.10 | 137.10 | 137.10 | 136.67 | 65 |
| 30th Sep 2026 (Wed) | 138.02 | 138.02 | 137.96 | 137.32 | 329 |
| 29th Sep 2026 (Tue) | 138.20 | 138.20 | 137.12 | 137.12 | 6,284 |
| 28th Sep 2026 (Mon) | 138.94 | 138.94 | 138.82 | 137.88 | 37 |
| 25th Sep 2026 (Fri) | 138.52 | 139.26 | 138.52 | 138.50 | 14 |
| 24th Sep 2026 (Thu) | 139.16 | 139.16 | 138.89 | 138.89 | 1 |
| 23rd Sep 2026 (Wed) | 140.18 | 140.18 | 140.18 | 139.16 | 1 |
| 22nd Sep 2026 (Tue) | 139.42 | 139.60 | 139.42 | 139.60 | 0 |
| 21st Sep 2026 (Mon) | 140.08 | 140.08 | 139.42 | 139.42 | 18 |
| 18th Sep 2026 (Fri) | 139.98 | 140.00 | 139.70 | 139.70 | 244 |
| 17th Sep 2026 (Thu) | 138.96 | 139.61 | 138.96 | 139.61 | 0 |
| 16th Sep 2026 (Wed) | 139.80 | 140.00 | 138.96 | 138.96 | 166 |
| 15th Sep 2026 (Tue) | 139.32 | 139.86 | 139.32 | 139.56 | 273 |
| 14th Sep 2026 (Mon) | 140.66 | 140.68 | 140.00 | 139.80 | 214 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 139.82 | 140.05 | 167 |
| 10th Sep 2026 (Thu) | 140.80 | 140.80 | 140.22 | 140.48 | 888 |
| 9th Sep 2026 (Wed) | 141.12 | 141.12 | 141.02 | 140.37 | 4 |
| 8th Sep 2026 (Tue) | 142.10 | 142.10 | 140.90 | 140.51 | 870 |
| 7th Sep 2026 (Mon) | 141.30 | 141.30 | 140.52 | 140.86 | 1,207 |
| 4th Sep 2026 (Fri) | 141.09 | 141.09 | 140.48 | 140.48 | 50 |
| 3rd Sep 2026 (Thu) | 141.06 | 141.20 | 141.06 | 141.09 | 566 |
| 2nd Sep 2026 (Wed) | 140.68 | 140.68 | 140.18 | 140.68 | 219 |
| 1st Sep 2026 (Tue) | 140.82 | 140.82 | 140.06 | 140.45 | 2,127 |
| 31st Aug 2026 (Mon) | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| 28th Aug 2026 (Fri) | 140.96 | 140.96 | 140.64 | 140.36 | 231 |
| 27th Aug 2026 (Thu) | 140.82 | 140.82 | 140.70 | 140.43 | 466 |
| 26th Aug 2026 (Wed) | 140.62 | 140.74 | 140.62 | 140.59 | 1,016 |
| 25th Aug 2026 (Tue) | 140.24 | 140.54 | 140.24 | 140.53 | 105 |
| 24th Aug 2026 (Mon) | 140.06 | 140.06 | 139.74 | 140.19 | 353 |
| 21st Aug 2026 (Fri) | 139.94 | 140.12 | 139.94 | 140.12 | 0 |
| 20th Aug 2026 (Thu) | 140.20 | 140.20 | 139.82 | 139.94 | 142 |
| 19th Aug 2026 (Wed) | 140.24 | 140.32 | 140.22 | 140.34 | 120 |
| 18th Aug 2026 (Tue) | 140.18 | 140.50 | 140.16 | 140.06 | 1,613 |
| 17th Aug 2026 (Mon) | 140.44 | 140.44 | 140.44 | 140.05 | 2 |
| 14th Aug 2026 (Fri) | 140.40 | 140.40 | 140.40 | 139.96 | 13 |
| 13th Aug 2026 (Thu) | 140.30 | 140.40 | 140.30 | 140.03 | 130 |
| 12th Aug 2026 (Wed) | 140.10 | 140.10 | 140.10 | 139.98 | 137 |
| 11th Aug 2026 (Tue) | 140.02 | 140.08 | 139.74 | 139.72 | 143 |
| 10th Aug 2026 (Mon) | 140.16 | 140.16 | 139.66 | 139.64 | 58 |
| 7th Aug 2026 (Fri) | 139.92 | 139.92 | 139.34 | 139.81 | 1,170 |
| 6th Aug 2026 (Thu) | 139.34 | 139.34 | 139.34 | 139.34 | 360 |
| 5th Aug 2026 (Wed) | 139.70 | 139.80 | 139.70 | 139.89 | 130 |