| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 136.58 | 136.58 | 136.26 | 136.34 | 1,503 |
| 29th Oct 2026 (Thu) | 136.58 | 136.58 | 136.34 | 136.46 | 2,401 |
| 28th Oct 2026 (Wed) | 136.95 | 136.98 | 136.95 | 136.98 | 0 |
| 27th Oct 2026 (Tue) | 136.80 | 137.44 | 136.80 | 136.95 | 1,653 |
| 26th Oct 2026 (Mon) | 137.00 | 137.00 | 136.90 | 136.84 | 52 |
| 23rd Oct 2026 (Fri) | 137.72 | 137.72 | 137.72 | 137.34 | 3 |
| 22nd Oct 2026 (Thu) | 137.45 | 137.45 | 137.33 | 137.33 | 0 |
| 21st Oct 2026 (Wed) | 137.46 | 137.46 | 137.45 | 137.45 | 0 |
| 20th Oct 2026 (Tue) | 137.60 | 137.60 | 137.46 | 137.46 | 510 |
| 19th Oct 2026 (Mon) | 138.38 | 138.38 | 137.70 | 137.60 | 473 |
| 16th Oct 2026 (Fri) | 138.04 | 138.09 | 138.04 | 138.09 | 0 |
| 15th Oct 2026 (Thu) | 137.98 | 137.98 | 137.98 | 138.04 | 200 |
| 14th Oct 2026 (Wed) | 140.00 | 140.00 | 137.36 | 138.05 | 2,603 |
| 13th Oct 2026 (Tue) | 138.22 | 138.24 | 138.22 | 137.93 | 218 |
| 12th Oct 2026 (Mon) | 137.12 | 141.52 | 137.12 | 138.04 | 52 |
| 9th Oct 2026 (Fri) | 136.92 | 137.94 | 136.92 | 137.94 | 0 |
| 8th Oct 2026 (Thu) | 137.40 | 137.40 | 136.92 | 136.92 | 110 |
| 7th Oct 2026 (Wed) | 137.68 | 137.68 | 137.40 | 137.09 | 319 |
| 6th Oct 2026 (Tue) | 138.14 | 138.14 | 137.60 | 136.76 | 72 |
| 5th Oct 2026 (Mon) | 137.58 | 137.58 | 137.28 | 137.16 | 150 |
| 2nd Oct 2026 (Fri) | 137.38 | 137.46 | 136.50 | 137.01 | 3 |
| 1st Oct 2026 (Thu) | 137.10 | 137.10 | 137.10 | 136.67 | 65 |
| 30th Sep 2026 (Wed) | 138.02 | 138.02 | 137.96 | 137.32 | 329 |
| 29th Sep 2026 (Tue) | 138.20 | 138.20 | 137.12 | 137.12 | 6,284 |
| 28th Sep 2026 (Mon) | 138.94 | 138.94 | 138.82 | 137.88 | 37 |
| 25th Sep 2026 (Fri) | 138.52 | 139.26 | 138.52 | 138.50 | 14 |
| 24th Sep 2026 (Thu) | 139.16 | 139.16 | 138.89 | 138.89 | 1 |
| 23rd Sep 2026 (Wed) | 140.18 | 140.18 | 140.18 | 139.16 | 1 |
| 22nd Sep 2026 (Tue) | 139.42 | 139.60 | 139.42 | 139.60 | 0 |
| 21st Sep 2026 (Mon) | 140.08 | 140.08 | 139.42 | 139.42 | 18 |
| 18th Sep 2026 (Fri) | 139.98 | 140.00 | 139.70 | 139.70 | 244 |
| 17th Sep 2026 (Thu) | 138.96 | 139.61 | 138.96 | 139.61 | 0 |
| 16th Sep 2026 (Wed) | 139.80 | 140.00 | 138.96 | 138.96 | 166 |
| 15th Sep 2026 (Tue) | 139.32 | 139.86 | 139.32 | 139.56 | 273 |
| 14th Sep 2026 (Mon) | 140.66 | 140.68 | 140.00 | 139.80 | 214 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 139.82 | 140.05 | 167 |
| 10th Sep 2026 (Thu) | 140.80 | 140.80 | 140.22 | 140.48 | 888 |
| 9th Sep 2026 (Wed) | 141.12 | 141.12 | 141.02 | 140.37 | 4 |
| 8th Sep 2026 (Tue) | 142.10 | 142.10 | 140.90 | 140.51 | 870 |
| 7th Sep 2026 (Mon) | 141.30 | 141.30 | 140.52 | 140.86 | 1,207 |
| 4th Sep 2026 (Fri) | 141.09 | 141.09 | 140.48 | 140.48 | 50 |
| 3rd Sep 2026 (Thu) | 141.06 | 141.20 | 141.06 | 141.09 | 566 |
| 2nd Sep 2026 (Wed) | 140.68 | 140.68 | 140.18 | 140.68 | 219 |