| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 138.64 | 138.64 | 138.64 | 138.45 | 21 |
| 11th May 2026 (Mon) | 138.10 | 138.86 | 138.10 | 138.62 | 5,475 |
| 8th May 2026 (Fri) | 138.90 | 138.90 | 138.90 | 138.55 | 16 |
| 7th May 2026 (Thu) | 138.96 | 138.96 | 138.96 | 138.43 | 32 |
| 6th May 2026 (Wed) | 139.06 | 139.06 | 138.88 | 138.47 | 613 |
| 5th May 2026 (Tue) | 137.68 | 138.38 | 137.60 | 138.38 | 3,809 |
| 4th May 2026 (Mon) | 137.89 | 137.89 | 137.89 | 137.89 | 0 |
| 1st May 2026 (Fri) | 138.00 | 138.00 | 138.00 | 137.89 | 26 |
| 30th Apr 2026 (Thu) | 135.10 | 138.14 | 135.10 | 138.14 | 56 |
| 29th Apr 2026 (Wed) | 138.02 | 138.16 | 138.00 | 137.53 | 31 |
| 28th Apr 2026 (Tue) | 137.90 | 137.98 | 137.90 | 137.74 | 1,085 |
| 27th Apr 2026 (Mon) | 137.38 | 137.75 | 137.38 | 137.75 | 3,633 |
| 24th Apr 2026 (Fri) | 137.38 | 137.38 | 137.38 | 137.38 | 2 |
| 23rd Apr 2026 (Thu) | 138.30 | 138.30 | 138.30 | 137.95 | 58 |
| 22nd Apr 2026 (Wed) | 138.40 | 138.40 | 138.32 | 138.32 | 6 |
| 21st Apr 2026 (Tue) | 137.32 | 138.28 | 137.32 | 137.80 | 2,960 |
| 20th Apr 2026 (Mon) | 138.14 | 138.18 | 138.14 | 137.84 | 43 |
| 17th Apr 2026 (Fri) | 137.86 | 138.16 | 137.86 | 137.82 | 1,295 |
| 16th Apr 2026 (Thu) | 137.74 | 137.74 | 137.74 | 137.57 | 1 |
| 15th Apr 2026 (Wed) | 137.72 | 137.76 | 137.70 | 137.45 | 12 |
| 14th Apr 2026 (Tue) | 136.54 | 137.15 | 136.54 | 137.15 | 0 |
| 13th Apr 2026 (Mon) | 136.70 | 136.70 | 136.70 | 136.54 | 2 |
| 10th Apr 2026 (Fri) | 137.22 | 137.22 | 137.20 | 136.68 | 8 |
| 9th Apr 2026 (Thu) | 138.28 | 138.28 | 136.50 | 136.50 | 12 |
| 8th Apr 2026 (Wed) | 135.56 | 136.80 | 135.56 | 138.28 | 2,812 |
| 7th Apr 2026 (Tue) | 135.58 | 135.58 | 135.00 | 134.94 | 13 |
| 6th Apr 2026 (Mon) | 134.88 | 134.88 | 134.88 | 134.88 | 0 |
| 3rd Apr 2026 (Fri) | 134.88 | 134.88 | 134.88 | 134.88 | 0 |
| 2nd Apr 2026 (Thu) | 134.96 | 134.96 | 134.88 | 134.88 | 0 |
| 1st Apr 2026 (Wed) | 134.86 | 135.76 | 134.62 | 134.96 | 4,839 |
| 31st Mar 2026 (Tue) | 133.74 | 133.74 | 133.74 | 134.17 | 5 |
| 30th Mar 2026 (Mon) | 134.20 | 134.20 | 133.54 | 133.54 | 206 |
| 27th Mar 2026 (Fri) | 134.90 | 134.90 | 133.80 | 134.14 | 9,509 |
| 26th Mar 2026 (Thu) | 135.04 | 135.04 | 134.41 | 134.41 | 0 |
| 25th Mar 2026 (Wed) | 135.44 | 135.44 | 135.44 | 135.04 | 1 |
| 24th Mar 2026 (Tue) | 133.68 | 134.04 | 133.68 | 134.04 | 0 |
| 23rd Mar 2026 (Mon) | 133.20 | 133.68 | 133.20 | 133.68 | 59 |
| 20th Mar 2026 (Fri) | 135.24 | 135.24 | 134.28 | 134.48 | 2,941 |
| 19th Mar 2026 (Thu) | 134.80 | 134.98 | 134.80 | 134.98 | 0 |
| 18th Mar 2026 (Wed) | 135.54 | 135.54 | 134.80 | 134.80 | 494 |
| 17th Mar 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.55 | 150 |
| 16th Mar 2026 (Mon) | 135.56 | 135.56 | 135.56 | 135.56 | 6 |
| 13th Mar 2026 (Fri) | 135.97 | 135.97 | 135.53 | 135.53 | 0 |