| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 139.44 | 139.56 | 139.44 | 139.31 | 525 |
| 11th Jun 2026 (Thu) | 138.76 | 139.06 | 138.76 | 139.06 | 66 |
| 10th Jun 2026 (Wed) | 138.65 | 138.76 | 138.65 | 138.76 | 1 |
| 9th Jun 2026 (Tue) | 138.67 | 138.67 | 138.65 | 138.65 | 5,350 |
| 8th Jun 2026 (Mon) | 139.16 | 139.16 | 139.00 | 138.67 | 9 |
| 5th Jun 2026 (Fri) | 139.66 | 139.66 | 138.26 | 138.73 | 1,291 |
| 4th Jun 2026 (Thu) | 139.56 | 139.58 | 139.56 | 138.97 | 180 |
| 3rd Jun 2026 (Wed) | 139.34 | 139.34 | 139.32 | 139.01 | 36 |
| 2nd Jun 2026 (Tue) | 139.38 | 139.48 | 139.30 | 139.09 | 1,518 |
| 1st Jun 2026 (Mon) | 139.20 | 139.20 | 139.20 | 139.01 | 3,101 |
| 29th May 2026 (Fri) | 139.04 | 139.04 | 139.04 | 138.63 | 1 |
| 28th May 2026 (Thu) | 138.28 | 139.16 | 138.28 | 138.65 | 755 |
| 27th May 2026 (Wed) | 138.84 | 138.84 | 138.84 | 138.84 | 680 |
| 26th May 2026 (Tue) | 138.56 | 138.74 | 138.10 | 138.28 | 48 |
| 25th May 2026 (Mon) | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| 22nd May 2026 (Fri) | 138.48 | 138.48 | 138.36 | 138.02 | 2,257 |
| 21st May 2026 (Thu) | 138.16 | 138.16 | 138.16 | 137.64 | 1 |
| 20th May 2026 (Wed) | 137.10 | 137.10 | 137.10 | 137.96 | 3 |
| 19th May 2026 (Tue) | 138.02 | 138.02 | 137.29 | 137.29 | 47 |
| 18th May 2026 (Mon) | 138.22 | 138.24 | 138.22 | 138.02 | 201 |
| 15th May 2026 (Fri) | 138.46 | 138.46 | 137.94 | 139.21 | 33 |
| 14th May 2026 (Thu) | 138.33 | 138.58 | 138.33 | 138.58 | 0 |
| 13th May 2026 (Wed) | 138.45 | 138.45 | 138.33 | 138.33 | 0 |
| 12th May 2026 (Tue) | 138.64 | 138.64 | 138.64 | 138.45 | 21 |
| 11th May 2026 (Mon) | 138.10 | 138.86 | 138.10 | 138.62 | 5,475 |
| 8th May 2026 (Fri) | 138.90 | 138.90 | 138.90 | 138.55 | 16 |
| 7th May 2026 (Thu) | 138.96 | 138.96 | 138.96 | 138.43 | 32 |
| 6th May 2026 (Wed) | 139.06 | 139.06 | 138.88 | 138.47 | 613 |
| 5th May 2026 (Tue) | 137.68 | 138.38 | 137.60 | 138.38 | 3,809 |
| 4th May 2026 (Mon) | 137.89 | 137.89 | 137.89 | 137.89 | 0 |
| 1st May 2026 (Fri) | 138.00 | 138.00 | 138.00 | 137.89 | 26 |
| 30th Apr 2026 (Thu) | 135.10 | 138.14 | 135.10 | 138.14 | 56 |
| 29th Apr 2026 (Wed) | 138.02 | 138.16 | 138.00 | 137.53 | 31 |
| 28th Apr 2026 (Tue) | 137.90 | 137.98 | 137.90 | 137.74 | 1,085 |
| 27th Apr 2026 (Mon) | 137.38 | 137.75 | 137.38 | 137.75 | 3,633 |
| 24th Apr 2026 (Fri) | 137.38 | 137.38 | 137.38 | 137.38 | 2 |
| 23rd Apr 2026 (Thu) | 138.30 | 138.30 | 138.30 | 137.95 | 58 |
| 22nd Apr 2026 (Wed) | 138.40 | 138.40 | 138.32 | 138.32 | 6 |
| 21st Apr 2026 (Tue) | 137.32 | 138.28 | 137.32 | 137.80 | 2,960 |
| 20th Apr 2026 (Mon) | 138.14 | 138.18 | 138.14 | 137.84 | 43 |
| 17th Apr 2026 (Fri) | 137.86 | 138.16 | 137.86 | 137.82 | 1,295 |
| 16th Apr 2026 (Thu) | 137.74 | 137.74 | 137.74 | 137.57 | 1 |
| 15th Apr 2026 (Wed) | 137.72 | 137.76 | 137.70 | 137.45 | 12 |
| 14th Apr 2026 (Tue) | 136.54 | 137.15 | 136.54 | 137.15 | 0 |
| 13th Apr 2026 (Mon) | 136.70 | 136.70 | 136.70 | 136.54 | 2 |