| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.78 | SI Trade |
08:24:12 - 13-May-26 |
| Unknown* | 0 | $138.78 | SI Trade |
08:19:02 - 13-May-26 |
| Unknown* | 0 | $138.78 | SI Trade |
08:18:16 - 13-May-26 |
| Unknown* | 0 | $137.76 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $138.76 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $138.48 | SI Trade |
16:27:36 - 12-May-26 |
| Buy* | 11 | $138.62 | SI Trade |
15:40:04 - 12-May-26 |
| Unknown* | 0 | $138.62 | SI Trade |
15:17:25 - 12-May-26 |
| Unknown* | 0 | $138.66 | SI Trade |
12:30:28 - 12-May-26 |
| Unknown* | 0 | $138.66 | SI Trade |
12:30:23 - 12-May-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
12:30:23 - 12-May-26 |
| Unknown* | 0 | $138.66 | SI Trade |
11:17:00 - 12-May-26 |
| Buy* | 1 | $138.66 | SI Trade |
09:38:37 - 12-May-26 |
| Buy* | 8 | $138.66 | SI Trade |
09:38:35 - 12-May-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:25:40 - 12-May-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:19:36 - 12-May-26 |
| Unknown* | 0 | $138.64 | SI Trade |
08:05:46 - 12-May-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:04:07 - 12-May-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:04:07 - 12-May-26 |
| Unknown* | 0 | $137.62 | SI Trade |
08:04:07 - 12-May-26 |
| Sell* | 74 | $138.38 | Automatic Execution |
15:19:18 - 11-May-26 |
| Sell* | 23 | $138.86 | Automatic Execution |
14:44:16 - 11-May-26 |
| Buy* | 144 | $138.86 | Automatic Execution |
14:44:06 - 11-May-26 |
| Sell* | 5,175 | $138.84 | Automatic Execution |
14:43:57 - 11-May-26 |
| Buy* | 51 | $138.84 | Automatic Execution |
14:43:57 - 11-May-26 |
| Unknown* | 0 | $138.76 | SI Trade |
12:09:56 - 11-May-26 |
| Unknown* | 0 | $138.76 | SI Trade |
08:24:18 - 11-May-26 |
| Unknown* | 0 | $138.78 | SI Trade |
08:14:25 - 11-May-26 |
| Unknown* | 0 | $138.76 | SI Trade |
08:14:14 - 11-May-26 |
| Unknown* | 0 | $138.78 | SI Trade |
08:12:05 - 11-May-26 |
| Unknown* | 0 | $138.76 | SI Trade |
08:05:55 - 11-May-26 |
| Unknown* | 0 | $138.76 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $139.12 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | $141.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $141.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $141.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $141.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $138.10 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $141.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $141.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $141.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $141.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $141.34 | SI Trade |
08:00:19 - 11-May-26 |
| Sell* | 8 | $138.10 | Uncrossing Trade |
08:00:19 - 11-May-26 |
| Buy* | 14 | $138.90 | SI Trade |
16:16:05 - 08-May-26 |
| Buy* | 2 | $138.90 | Automatic Execution |
13:10:01 - 08-May-26 |
| Unknown* | 0 | $138.92 | SI Trade |
08:38:55 - 08-May-26 |
| Unknown* | 0 | $138.92 | SI Trade |
08:35:00 - 08-May-26 |
| Unknown* | 0 | $138.88 | SI Trade |
08:23:09 - 08-May-26 |
| Unknown* | 0 | $138.92 | SI Trade |
08:00:18 - 08-May-26 |
| Unknown* | 0 | $138.92 | SI Trade |
08:00:18 - 08-May-26 |
| Buy* | 31 | $139.02 | SI Trade |
14:41:37 - 07-May-26 |
| Unknown* | 0 | $139.02 | SI Trade |
11:14:16 - 07-May-26 |
| Unknown* | 0 | $139.02 | SI Trade |
11:14:11 - 07-May-26 |
| Buy* | 1 | $138.96 | Automatic Execution |
11:14:11 - 07-May-26 |
| Unknown* | 0 | $138.32 | SI Trade |
10:22:53 - 07-May-26 |
| Unknown* | 0 | $139.00 | SI Trade |
09:42:50 - 07-May-26 |
| Unknown* | 0 | $139.08 | SI Trade |
08:18:51 - 07-May-26 |
| Unknown* | 0 | $139.02 | SI Trade |
08:04:24 - 07-May-26 |
| Unknown* | 0 | $139.02 | SI Trade |
08:04:24 - 07-May-26 |
| Unknown* | 0 | $139.02 | SI Trade |
08:04:24 - 07-May-26 |
| Unknown* | 0 | $139.02 | SI Trade |
08:04:24 - 07-May-26 |
| Buy* | 185 | $138.88 | Automatic Execution |
16:23:06 - 06-May-26 |
| Buy* | 32 | $138.90 | Automatic Execution |
16:22:42 - 06-May-26 |
| Buy* | 18 | $138.88 | Automatic Execution |
16:22:42 - 06-May-26 |
| Buy* | 70 | $138.88 | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 92 | $138.90 | Automatic Execution |
16:21:46 - 06-May-26 |
| Buy* | 88 | $138.88 | Automatic Execution |
16:21:46 - 06-May-26 |
| Buy* | 31 | $138.88 | Automatic Execution |
16:21:27 - 06-May-26 |
| Buy* | 89 | $138.88 | Automatic Execution |
16:21:27 - 06-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:45:35 - 06-May-26 |
| Unknown* | 0 | $138.80 | SI Trade |
14:30:58 - 06-May-26 |
| Unknown* | 0 | $139.08 | SI Trade |
12:21:26 - 06-May-26 |
| Buy* | 8 | $139.06 | Automatic Execution |
12:09:14 - 06-May-26 |
| Unknown* | 0 | $138.12 | SI Trade |
10:34:40 - 06-May-26 |
| Unknown* | 0 | $138.88 | SI Trade |
10:24:36 - 06-May-26 |
| Unknown* | 0 | $137.96 | SI Trade |
10:08:54 - 06-May-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:27:11 - 06-May-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:16:05 - 06-May-26 |
| Unknown* | 0 | $138.72 | SI Trade |
08:04:11 - 06-May-26 |
| Unknown* | 0 | $138.72 | SI Trade |
08:04:11 - 06-May-26 |
| Buy* | 140 | $138.38 | Suspected BUY Trade |
16:35:10 - 05-May-26 |
| Buy* | 7 | $138.28 | Automatic Execution |
15:06:17 - 05-May-26 |
| Unknown* | 0 | $138.36 | SI Trade |
13:35:07 - 05-May-26 |
| Unknown* | 0 | $138.26 | SI Trade |
12:19:12 - 05-May-26 |
| Unknown* | 0 | $137.60 | SI Trade |
11:06:33 - 05-May-26 |
| Sell* | 19 | $137.60 | Automatic Execution |
11:06:33 - 05-May-26 |
| Unknown* | 0 | $137.38 | SI Trade |
10:03:45 - 05-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
08:47:37 - 05-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
08:47:28 - 05-May-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
08:47:28 - 05-May-26 |
| Unknown* | 0 | $138.38 | SI Trade |
08:25:24 - 05-May-26 |
| Unknown* | 0 | $138.22 | SI Trade |
08:05:53 - 05-May-26 |
| Unknown* | 3,600 | $138.1088 | OTC Trade |
08:04:14 - 05-May-26 |
| Unknown* | 0 | $138.22 | SI Trade |
08:04:07 - 05-May-26 |
| Unknown* | 0 | $138.22 | SI Trade |
08:04:07 - 05-May-26 |
| Unknown* | 0 | $138.22 | SI Trade |
08:00:51 - 05-May-26 |
| Unknown* | 0 | $138.22 | SI Trade |
08:00:50 - 05-May-26 |
| Unknown* | 0 | $138.22 | SI Trade |
08:00:50 - 05-May-26 |
| Unknown* | 0 | $138.22 | SI Trade |
08:00:50 - 05-May-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
08:00:50 - 05-May-26 |
| Sell* | 26 | $138.00 | Automatic Execution |
16:09:54 - 01-May-26 |
| Unknown* | 0 | $138.40 | SI Trade |
14:32:02 - 01-May-26 |
| Unknown* | 0 | $138.32 | SI Trade |
09:06:12 - 01-May-26 |
| Unknown* | 0 | $138.32 | SI Trade |
09:04:11 - 01-May-26 |
| Unknown* | 0 | $138.32 | SI Trade |
08:26:08 - 01-May-26 |
| Buy* | 54 | $138.14 | Suspected BUY Trade |
16:35:23 - 30-Apr-26 |
| Unknown* | 0 | $138.02 | SI Trade |
09:13:56 - 30-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
08:50:28 - 30-Apr-26 |
| Unknown* | 0 | $138.02 | SI Trade |
08:28:30 - 30-Apr-26 |
| Unknown* | 0 | $138.02 | SI Trade |
08:28:30 - 30-Apr-26 |
| Unknown* | 0 | $136.98 | SI Trade |
08:28:30 - 30-Apr-26 |
| Unknown* | 0 | $138.02 | SI Trade |
08:28:30 - 30-Apr-26 |
| Unknown* | 0 | $136.98 | SI Trade |
08:04:24 - 30-Apr-26 |
| Unknown* | 0 | $136.98 | SI Trade |
08:04:24 - 30-Apr-26 |
| Unknown* | 0 | $137.98 | SI Trade |
15:40:14 - 29-Apr-26 |
| Unknown* | 0 | $138.02 | SI Trade |
15:31:07 - 29-Apr-26 |
| Unknown* | 0 | $137.96 | SI Trade |
15:02:12 - 29-Apr-26 |
| Unknown* | 0 | $137.98 | SI Trade |
14:56:10 - 29-Apr-26 |
| Buy* | 25 | $138.00 | Automatic Execution |
14:30:26 - 29-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
10:36:13 - 29-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
10:36:03 - 29-Apr-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:25:42 - 29-Apr-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:15:25 - 29-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:05:08 - 29-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:05:08 - 29-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:05:08 - 29-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:05:08 - 29-Apr-26 |
| Unknown* | 0 | $137.98 | SI Trade |
16:08:21 - 28-Apr-26 |
| Unknown* | 0 | $137.98 | SI Trade |
16:08:16 - 28-Apr-26 |
| Buy* | 1 | $137.98 | Automatic Execution |
16:08:16 - 28-Apr-26 |
| Buy* | 1,084 | $137.90 | Automatic Execution |
13:33:17 - 28-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
10:23:43 - 28-Apr-26 |
| Unknown* | 0 | $138.12 | SI Trade |
08:30:33 - 28-Apr-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:18:47 - 28-Apr-26 |
| Unknown* | 0 | $138.22 | SI Trade |
15:06:43 - 27-Apr-26 |
| Unknown* | 0 | $138.14 | SI Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 0 | $138.14 | SI Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 0 | $138.06 | SI Trade |
14:19:33 - 27-Apr-26 |
| Buy* | 10 | $138.06 | SI Trade |
14:19:33 - 27-Apr-26 |
| Unknown* | 0 | $138.08 | SI Trade |
13:13:24 - 27-Apr-26 |
| Buy* | 3,623 | $137.8557 | SI Trade |
12:57:04 - 27-Apr-26 |
| Unknown* | 0 | $137.48 | SI Trade |
11:45:56 - 27-Apr-26 |
| Unknown* | 0 | $137.48 | SI Trade |
11:15:43 - 27-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
10:55:16 - 27-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
09:58:46 - 27-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:28:55 - 27-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:26:11 - 27-Apr-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:13:23 - 27-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:00:30 - 27-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:00:30 - 27-Apr-26 |
| Unknown* | 0 | $137.14 | SI Trade |
08:00:29 - 27-Apr-26 |
| Sell* | 1 | $137.38 | Uncrossing Trade |
16:35:10 - 24-Apr-26 |
| Unknown* | 0 | $138.12 | SI Trade |
14:49:06 - 24-Apr-26 |
| Unknown* | 0 | $138.08 | SI Trade |
13:45:14 - 24-Apr-26 |
| Sell* | 1 | $137.42 | SI Trade |
09:16:14 - 24-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:32:49 - 24-Apr-26 |
| Unknown* | 0 | $138.16 | SI Trade |
08:32:16 - 24-Apr-26 |
| Buy* | 8 | $138.30 | Automatic Execution |
16:24:07 - 23-Apr-26 |
| Buy* | 50 | $138.36 | SI Trade |
16:04:53 - 23-Apr-26 |
| Unknown* | 0 | $138.36 | SI Trade |
14:49:45 - 23-Apr-26 |
| Unknown* | 0 | $138.36 | SI Trade |
14:49:45 - 23-Apr-26 |
| Unknown* | 0 | $138.26 | SI Trade |
14:06:50 - 23-Apr-26 |
| Unknown* | 0 | $138.30 | SI Trade |
14:03:02 - 23-Apr-26 |
| Unknown* | 0 | $138.18 | SI Trade |
10:49:12 - 23-Apr-26 |
| Unknown* | 0 | $138.18 | SI Trade |
08:31:33 - 23-Apr-26 |
| Unknown* | 0 | $138.18 | SI Trade |
08:15:06 - 23-Apr-26 |
| Unknown* | 0 | $138.30 | SI Trade |
16:22:11 - 22-Apr-26 |
| Unknown* | 0 | $138.34 | SI Trade |
15:51:57 - 22-Apr-26 |
| Unknown* | 0 | $138.34 | SI Trade |
14:46:13 - 22-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:37:05 - 22-Apr-26 |
| Buy* | 5 | $138.32 | Automatic Execution |
14:26:22 - 22-Apr-26 |
| Unknown* | 0 | $138.28 | SI Trade |
11:09:34 - 22-Apr-26 |
| Unknown* | 0 | $138.28 | SI Trade |
10:00:35 - 22-Apr-26 |
| Unknown* | 0 | $138.40 | SI Trade |
08:17:56 - 22-Apr-26 |
| Buy* | 4 | $138.06 | SI Trade |
16:18:18 - 21-Apr-26 |
| Sell* | 8 | $138.00 | Automatic Execution |
16:08:41 - 21-Apr-26 |
| Sell* | 23 | $138.28 | Automatic Execution |
15:44:55 - 21-Apr-26 |
| Buy* | 145 | $138.28 | Automatic Execution |
15:44:55 - 21-Apr-26 |
| Buy* | 123 | $138.28 | Automatic Execution |
15:44:55 - 21-Apr-26 |
| Sell* | 76 | $138.18 | Automatic Execution |
15:44:49 - 21-Apr-26 |
| Sell* | 15 | $138.18 | Automatic Execution |
15:44:47 - 21-Apr-26 |
| Sell* | 39 | $138.18 | Automatic Execution |
15:44:47 - 21-Apr-26 |
| Sell* | 107 | $138.18 | Automatic Execution |
15:44:46 - 21-Apr-26 |
| Sell* | 286 | $138.18 | Automatic Execution |
15:44:46 - 21-Apr-26 |
| Sell* | 621 | $138.18 | Automatic Execution |
15:44:46 - 21-Apr-26 |
| Buy* | 74 | $138.18 | Automatic Execution |
15:44:46 - 21-Apr-26 |
| Sell* | 441 | $138.06 | Automatic Execution |
15:44:34 - 21-Apr-26 |
| Sell* | 448 | $138.06 | Automatic Execution |
15:44:34 - 21-Apr-26 |
| Buy* | 100 | $138.06 | Automatic Execution |
15:44:34 - 21-Apr-26 |
| Sell* | 436 | $138.06 | Automatic Execution |
15:44:34 - 21-Apr-26 |
| Unknown* | 0 | $138.32 | SI Trade |
12:43:30 - 21-Apr-26 |
| Unknown* | 0 | $138.18 | SI Trade |
08:09:27 - 21-Apr-26 |
| Unknown* | 0 | $138.18 | SI Trade |
16:18:01 - 20-Apr-26 |
| Buy* | 1 | $138.18 | SI Trade |
16:17:57 - 20-Apr-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
16:17:57 - 20-Apr-26 |
| Buy* | 1 | $138.18 | SI Trade |
16:17:57 - 20-Apr-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
16:17:57 - 20-Apr-26 |
| Buy* | 1 | $138.20 | SI Trade |
16:17:55 - 20-Apr-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
16:17:55 - 20-Apr-26 |