| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $139.56 | Automatic Execution |
10:54:48 - 12-Jun-26 |
| Buy* | 54 | $139.50 | Automatic Execution |
10:54:48 - 12-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
10:48:46 - 12-Jun-26 |
| Buy* | 2 | $139.50 | Automatic Execution |
09:28:44 - 12-Jun-26 |
| Unknown* | 0 | $139.46 | SI Trade |
08:11:45 - 12-Jun-26 |
| Buy* | 49 | $139.48 | Automatic Execution |
08:10:10 - 12-Jun-26 |
| Buy* | 144 | $139.50 | Automatic Execution |
08:09:40 - 12-Jun-26 |
| Sell* | 34 | $139.44 | Automatic Execution |
08:09:40 - 12-Jun-26 |
| Buy* | 214 | $139.44 | Automatic Execution |
08:09:40 - 12-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
16:25:37 - 11-Jun-26 |
| Unknown* | 0 | $139.26 | SI Trade |
12:58:10 - 11-Jun-26 |
| Unknown* | 0 | $139.24 | SI Trade |
11:48:37 - 11-Jun-26 |
| Unknown* | 0 | $139.16 | SI Trade |
08:09:06 - 11-Jun-26 |
| Buy* | 66 | $139.06486 | Ordinary |
08:03:34 - 11-Jun-26 |
| Unknown* | 0 | $139.34 | SI Trade |
08:00:19 - 11-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
16:26:40 - 10-Jun-26 |
| Unknown* | 0 | $139.08 | SI Trade |
11:29:20 - 10-Jun-26 |
| Sell* | 1 | $138.34 | SI Trade |
08:44:55 - 10-Jun-26 |
| Unknown* | 0 | $139.24 | SI Trade |
08:09:56 - 10-Jun-26 |
| Unknown* | 0 | $138.30 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 5,350 | $138.8264 | OTC Trade |
16:59:30 - 09-Jun-26 |
| Unknown* | 0 | $139.20 | SI Trade |
15:28:55 - 09-Jun-26 |
| Unknown* | 0 | $139.06 | SI Trade |
14:14:22 - 09-Jun-26 |
| Unknown* | 0 | $138.42 | SI Trade |
10:09:27 - 09-Jun-26 |
| Unknown* | 0 | $139.04 | SI Trade |
08:09:23 - 09-Jun-26 |
| Unknown* | 0 | $139.16 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | $139.16 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | $139.06 | SI Trade |
11:14:32 - 08-Jun-26 |
| Unknown* | 0 | $139.06 | SI Trade |
11:13:46 - 08-Jun-26 |
| Unknown* | 0 | $138.16 | SI Trade |
10:12:42 - 08-Jun-26 |
| Unknown* | 0 | $138.18 | SI Trade |
10:02:04 - 08-Jun-26 |
| Unknown* | 0 | $138.16 | SI Trade |
09:58:33 - 08-Jun-26 |
| Unknown* | 0 | $138.96 | SI Trade |
08:06:37 - 08-Jun-26 |
| Unknown* | 0 | $138.90 | SI Trade |
08:01:13 - 08-Jun-26 |
| Unknown* | 0 | $138.98 | SI Trade |
08:00:46 - 08-Jun-26 |
| Unknown* | 0 | $138.98 | SI Trade |
08:00:46 - 08-Jun-26 |
| Unknown* | 0 | $138.98 | SI Trade |
08:00:46 - 08-Jun-26 |
| Unknown* | 0 | $138.98 | SI Trade |
08:00:46 - 08-Jun-26 |
| Unknown* | 0 | $138.98 | SI Trade |
08:00:46 - 08-Jun-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $139.18 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | $139.18 | SI Trade |
08:00:01 - 08-Jun-26 |
| Buy* | 8 | $139.16 | Suspected BUY Trade |
08:00:01 - 08-Jun-26 |
| Sell* | 144 | $138.26 | Automatic Execution |
15:16:54 - 05-Jun-26 |
| Buy* | 34 | $138.66 | Automatic Execution |
15:16:54 - 05-Jun-26 |
| Sell* | 144 | $138.46 | Automatic Execution |
15:16:54 - 05-Jun-26 |
| Sell* | 216 | $138.48 | Automatic Execution |
15:16:54 - 05-Jun-26 |
| Sell* | 125 | $138.50 | Automatic Execution |
15:16:54 - 05-Jun-26 |
| Sell* | 256 | $138.52 | Automatic Execution |
15:16:54 - 05-Jun-26 |
| Buy* | 32 | $139.46 | Automatic Execution |
12:51:25 - 05-Jun-26 |
| Buy* | 31 | $139.46 | Automatic Execution |
12:39:08 - 05-Jun-26 |
| Buy* | 32 | $139.46 | Automatic Execution |
12:31:51 - 05-Jun-26 |
| Buy* | 32 | $139.46 | Automatic Execution |
12:26:59 - 05-Jun-26 |
| Buy* | 33 | $139.46 | Automatic Execution |
12:10:18 - 05-Jun-26 |
| Buy* | 33 | $139.46 | Automatic Execution |
12:05:26 - 05-Jun-26 |
| Sell* | 107 | $138.82 | Automatic Execution |
10:44:01 - 05-Jun-26 |
| Unknown* | 0 | $139.60 | SI Trade |
09:57:46 - 05-Jun-26 |
| Unknown* | 0 | $139.68 | SI Trade |
08:26:15 - 05-Jun-26 |
| Unknown* | 0 | $139.68 | SI Trade |
08:23:59 - 05-Jun-26 |
| Unknown* | 0 | $139.66 | SI Trade |
08:07:55 - 05-Jun-26 |
| Buy* | 1 | $139.66 | Automatic Execution |
08:07:09 - 05-Jun-26 |
| Unknown* | 0 | $139.66 | SI Trade |
08:07:08 - 05-Jun-26 |
| Unknown* | 0 | $139.66 | SI Trade |
08:07:08 - 05-Jun-26 |
| Buy* | 71 | $139.66 | Automatic Execution |
08:05:00 - 05-Jun-26 |
| Unknown* | 0 | $139.74 | SI Trade |
08:00:13 - 05-Jun-26 |
| Unknown* | 0 | $139.74 | SI Trade |
08:00:13 - 05-Jun-26 |
| Buy* | 36 | $139.58 | Automatic Execution |
15:19:43 - 04-Jun-26 |
| Buy* | 144 | $139.56 | Automatic Execution |
15:19:43 - 04-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
11:06:33 - 04-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
09:49:04 - 04-Jun-26 |
| Unknown* | 0 | $139.36 | SI Trade |
09:16:00 - 04-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
08:17:23 - 04-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
08:08:47 - 04-Jun-26 |
| Unknown* | 0 | $139.62 | SI Trade |
08:00:12 - 04-Jun-26 |
| Unknown* | 0 | $139.62 | SI Trade |
08:00:12 - 04-Jun-26 |
| Unknown* | 0 | $139.28 | SI Trade |
16:11:28 - 03-Jun-26 |
| Unknown* | 0 | $138.78 | SI Trade |
16:10:40 - 03-Jun-26 |
| Buy* | 34 | $139.32 | Automatic Execution |
15:33:29 - 03-Jun-26 |
| Buy* | 2 | $139.34 | Automatic Execution |
14:53:08 - 03-Jun-26 |
| Unknown* | 0 | $139.40 | SI Trade |
14:31:22 - 03-Jun-26 |
| Unknown* | 0 | $139.36 | SI Trade |
11:25:39 - 03-Jun-26 |
| Unknown* | 0 | $139.36 | SI Trade |
09:56:08 - 03-Jun-26 |
| Unknown* | 0 | $139.38 | SI Trade |
08:29:48 - 03-Jun-26 |
| Unknown* | 0 | $139.40 | SI Trade |
08:25:50 - 03-Jun-26 |
| Unknown* | 0 | $138.56 | SI Trade |
08:20:41 - 03-Jun-26 |
| Unknown* | 0 | $139.54 | SI Trade |
08:00:07 - 03-Jun-26 |
| Unknown* | 0 | $139.54 | SI Trade |
08:00:07 - 03-Jun-26 |
| Unknown* | 0 | $138.50 | SI Trade |
08:00:07 - 03-Jun-26 |
| Unknown* | 0 | $139.48 | SI Trade |
16:29:04 - 02-Jun-26 |
| Buy* | 1 | $139.48 | SI Trade |
16:29:03 - 02-Jun-26 |
| Buy* | 1 | $139.48 | Automatic Execution |
16:29:03 - 02-Jun-26 |
| Unknown* | 0 | $139.48 | SI Trade |
16:29:00 - 02-Jun-26 |
| Buy* | 1 | $139.48 | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Buy* | 9 | $139.48 | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Unknown* | 0 | $138.96 | SI Trade |
16:17:42 - 02-Jun-26 |
| Sell* | 4 | $139.30 | Automatic Execution |
15:49:15 - 02-Jun-26 |
| Unknown* | 0 | $139.32 | SI Trade |
14:03:12 - 02-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
14:03:12 - 02-Jun-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
14:03:12 - 02-Jun-26 |
| Unknown* | 0 | $139.40 | SI Trade |
12:04:45 - 02-Jun-26 |
| Buy* | 1,500 | $139.38 | Automatic Execution |
09:44:12 - 02-Jun-26 |
| Unknown* | 0 | $139.28 | SI Trade |
08:37:56 - 02-Jun-26 |
| Sell* | 1 | $138.42 | SI Trade |
08:12:26 - 02-Jun-26 |
| Unknown* | 3,100 | $139.0482 | OTC Trade |
14:46:00 - 01-Jun-26 |
| Unknown* | 0 | $138.34 | SI Trade |
12:26:36 - 01-Jun-26 |
| Unknown* | 0 | $139.18 | SI Trade |
11:39:59 - 01-Jun-26 |
| Unknown* | 0 | $139.12 | SI Trade |
11:06:05 - 01-Jun-26 |
| Unknown* | 0 | $139.12 | SI Trade |
08:52:59 - 01-Jun-26 |
| Unknown* | 0 | $139.08 | SI Trade |
08:32:49 - 01-Jun-26 |
| Unknown* | 0 | $139.20 | SI Trade |
08:05:34 - 01-Jun-26 |
| Buy* | 1 | $139.20 | Automatic Execution |
08:05:34 - 01-Jun-26 |
| Unknown* | 0 | $139.20 | SI Trade |
08:05:33 - 01-Jun-26 |
| Unknown* | 0 | $139.20 | SI Trade |
08:02:33 - 01-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | $139.12 | SI Trade |
16:25:22 - 29-May-26 |
| Unknown* | 0 | $139.06 | SI Trade |
15:36:03 - 29-May-26 |
| Buy* | 1 | $139.04 | Automatic Execution |
15:35:59 - 29-May-26 |
| Unknown* | 0 | $139.06 | SI Trade |
15:35:58 - 29-May-26 |
| Unknown* | 0 | $139.06 | SI Trade |
15:12:44 - 29-May-26 |
| Unknown* | 0 | $139.02 | SI Trade |
14:15:35 - 29-May-26 |
| Unknown* | 0 | $139.04 | SI Trade |
13:18:17 - 29-May-26 |
| Unknown* | 0 | $139.04 | SI Trade |
13:17:57 - 29-May-26 |
| Unknown* | 0 | $138.90 | SI Trade |
08:41:13 - 29-May-26 |
| Unknown* | 0 | $138.94 | SI Trade |
08:38:46 - 29-May-26 |
| Unknown* | 0 | $139.04 | SI Trade |
08:30:10 - 29-May-26 |
| Unknown* | 0 | $139.06 | SI Trade |
08:00:05 - 29-May-26 |
| Unknown* | 0 | $139.06 | SI Trade |
08:00:05 - 29-May-26 |
| Unknown* | 0 | $138.40 | SI Trade |
15:52:51 - 28-May-26 |
| Sell* | 624 | $139.16 | Automatic Execution |
15:17:27 - 28-May-26 |
| Sell* | 26 | $139.16 | Automatic Execution |
15:17:27 - 28-May-26 |
| Buy* | 100 | $139.16 | Automatic Execution |
15:17:27 - 28-May-26 |
| Sell* | 5 | $138.28 | Automatic Execution |
14:08:57 - 28-May-26 |
| Unknown* | 0 | $138.82 | SI Trade |
11:20:49 - 28-May-26 |
| Unknown* | 0 | $138.82 | SI Trade |
10:38:59 - 28-May-26 |
| Unknown* | 0 | $138.90 | SI Trade |
08:47:17 - 28-May-26 |
| Unknown* | 0 | $138.90 | SI Trade |
08:32:15 - 28-May-26 |
| Unknown* | 0 | $138.90 | SI Trade |
08:00:15 - 28-May-26 |
| Buy* | 680 | $138.84 | Suspected BUY Trade |
16:35:01 - 27-May-26 |
| Unknown* | 0 | $138.86 | SI Trade |
15:13:56 - 27-May-26 |
| Unknown* | 0 | $138.06 | SI Trade |
13:21:14 - 27-May-26 |
| Unknown* | 0 | $138.06 | SI Trade |
08:44:03 - 27-May-26 |
| Unknown* | 0 | $138.68 | SI Trade |
08:43:17 - 27-May-26 |
| Unknown* | 0 | $138.80 | SI Trade |
08:35:13 - 27-May-26 |
| Unknown* | 0 | $138.78 | SI Trade |
08:26:49 - 27-May-26 |
| Unknown* | 0 | $138.82 | SI Trade |
08:20:16 - 27-May-26 |
| Unknown* | 0 | $137.86 | SI Trade |
15:44:58 - 26-May-26 |
| Buy* | 4 | $138.74 | Automatic Execution |
15:05:40 - 26-May-26 |
| Buy* | 4 | $138.72 | Automatic Execution |
15:05:27 - 26-May-26 |
| Buy* | 4 | $138.70 | Automatic Execution |
15:05:00 - 26-May-26 |
| Buy* | 3 | $138.70 | Automatic Execution |
15:03:04 - 26-May-26 |
| Unknown* | 0 | $138.54 | SI Trade |
14:13:29 - 26-May-26 |
| Buy* | 26 | $138.10 | Automatic Execution |
12:09:34 - 26-May-26 |
| Buy* | 5 | $138.56 | SI Trade |
10:11:54 - 26-May-26 |
| Unknown* | 0 | $138.56 | SI Trade |
08:48:52 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:20 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:20 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:19 - 26-May-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
08:21:19 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:09 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:09 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:09 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:09 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:09 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:09 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:09 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:21:09 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:15:41 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:15:41 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:15:41 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:15:41 - 26-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:15:41 - 26-May-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
08:15:41 - 26-May-26 |
| Sell* | 1,105 | $138.36 | Automatic Execution |
15:38:06 - 22-May-26 |
| Buy* | 100 | $138.36 | Automatic Execution |
15:38:06 - 22-May-26 |
| Buy* | 5 | $138.36 | SI Trade |
15:26:12 - 22-May-26 |
| Buy* | 23 | $138.46 | SI Trade |
15:17:04 - 22-May-26 |
| Unknown* | 0 | $138.48 | SI Trade |
15:11:10 - 22-May-26 |
| Unknown* | 0 | $138.48 | SI Trade |
14:57:19 - 22-May-26 |
| Buy* | 143 | $138.48 | Automatic Execution |
14:38:59 - 22-May-26 |
| Buy* | 280 | $138.48 | Automatic Execution |
14:38:59 - 22-May-26 |
| Buy* | 577 | $138.48 | Automatic Execution |
14:38:59 - 22-May-26 |
| Unknown* | 0 | $137.66 | SI Trade |
10:21:45 - 22-May-26 |
| Buy* | 24 | $138.15608 | Ordinary |
09:03:47 - 22-May-26 |
| Unknown* | 0 | $138.40 | SI Trade |
08:32:09 - 22-May-26 |
| Unknown* | 0 | $138.30 | SI Trade |
08:27:06 - 22-May-26 |
| Unknown* | 0 | $138.30 | SI Trade |
08:18:37 - 22-May-26 |
| Unknown* | 0 | $138.42 | SI Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | $138.42 | SI Trade |
08:00:29 - 22-May-26 |
| Unknown* | 0 | $138.16 | SI Trade |
15:58:15 - 21-May-26 |
| Unknown* | 0 | $138.16 | SI Trade |
15:57:40 - 21-May-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
15:57:40 - 21-May-26 |
| Unknown* | 0 | $137.26 | SI Trade |
15:52:12 - 21-May-26 |
| Unknown* | 0 | $138.18 | SI Trade |
15:01:32 - 21-May-26 |