Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.66 SI Trade
 08:40:54 - 29-Jul-26
Buy* 8 $139.02 Automatic Execution
 16:28:59 - 28-Jul-26
Sell* 10 $139.14 Automatic Execution
 16:08:02 - 28-Jul-26
Sell* 4 $139.00 Automatic Execution
 16:05:44 - 28-Jul-26
Unknown* 0 $138.66 SI Trade
 13:00:26 - 28-Jul-26
Unknown* 0 $139.18 SI Trade
 11:42:09 - 28-Jul-26
Unknown* 0 $139.20 SI Trade
 11:42:09 - 28-Jul-26
Buy* 1 $139.16 Automatic Execution
 11:42:09 - 28-Jul-26
Unknown* 0 $139.18 SI Trade
 09:15:57 - 28-Jul-26
Buy* 1 $139.20 SI Trade
 09:15:56 - 28-Jul-26
Buy* 10 $139.16 Automatic Execution
 09:15:51 - 28-Jul-26
Sell* 1 $138.76 SI Trade
 08:28:02 - 28-Jul-26
Unknown* 0 $139.20 SI Trade
 08:00:55 - 28-Jul-26
Buy* 1 $139.20 SI Trade
 08:00:44 - 28-Jul-26
Buy* 1 $139.18 Automatic Execution
 08:00:44 - 28-Jul-26
Buy* 1 $139.18 Automatic Execution
 08:00:36 - 28-Jul-26
Unknown* 0 $139.20 SI Trade
 08:00:34 - 28-Jul-26
Buy* 8 $139.42 Suspected BUY Trade
 08:00:28 - 28-Jul-26
Unknown* 0 $139.52 SI Trade
 11:55:56 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:04:17 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:03:01 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:03:01 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:03:01 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:03:01 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:03:01 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:02:42 - 27-Jul-26
Buy* 1 $139.42 Automatic Execution
 08:02:42 - 27-Jul-26
Buy* 1 $139.42 SI Trade
 08:00:16 - 27-Jul-26
Unknown* 0 $138.30 SI Trade
 08:00:12 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:00:12 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:00:12 - 27-Jul-26
Unknown* 0 $139.42 SI Trade
 08:00:12 - 27-Jul-26
Buy* 1 $139.42 Suspected BUY Trade
 08:00:12 - 27-Jul-26
Buy* 4 $138.82 Automatic Execution
 16:28:57 - 24-Jul-26
Sell* 3 $138.48 Automatic Execution
 12:04:33 - 24-Jul-26
Unknown* 0 $139.02 SI Trade
 08:02:32 - 24-Jul-26
Unknown* 0 $139.04 SI Trade
 08:00:12 - 24-Jul-26
Unknown* 0 $139.24 SI Trade
 12:18:49 - 23-Jul-26
Sell* 98 $139.10 Automatic Execution
 10:34:25 - 23-Jul-26
Sell* 145 $139.12 Automatic Execution
 09:01:04 - 23-Jul-26
Sell* 31 $139.12 Automatic Execution
 08:52:25 - 23-Jul-26
Sell* 1 $139.10 Automatic Execution
 08:42:08 - 23-Jul-26
Sell* 1 $139.10 Automatic Execution
 08:05:14 - 23-Jul-26
Unknown* 0 $139.30 SI Trade
 08:04:29 - 23-Jul-26
Unknown* 0 $139.30 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 0 $139.28 SI Trade
 10:33:14 - 22-Jul-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 22-Jul-26
Unknown* 0 $139.54 SI Trade
 11:34:17 - 21-Jul-26
Unknown* 0 $139.52 SI Trade
 09:10:13 - 21-Jul-26
Buy* 1 $139.52 SI Trade
 09:10:13 - 21-Jul-26
Buy* 1 $139.48 Automatic Execution
 09:10:13 - 21-Jul-26
Unknown* 0 $139.52 SI Trade
 09:10:13 - 21-Jul-26
Buy* 1 $139.48 Automatic Execution
 09:10:13 - 21-Jul-26
Buy* 10 $139.48 Automatic Execution
 09:10:13 - 21-Jul-26
Unknown* 0 $139.58 SI Trade
 08:00:09 - 21-Jul-26
Sell* 1,376 $139.192 Negotiated Trade
 12:35:48 - 20-Jul-26
Sell* 725 $139.066 Negotiated Trade
 12:30:31 - 20-Jul-26
Unknown* 0 $139.46 SI Trade
 09:50:02 - 20-Jul-26
Unknown* 0 $139.34 SI Trade
 09:05:18 - 20-Jul-26
Sell* 24 $138.94 Automatic Execution
 08:59:13 - 20-Jul-26
Unknown* 0 $139.34 SI Trade
 08:02:25 - 20-Jul-26
Unknown* 0 $139.34 SI Trade
 08:02:25 - 20-Jul-26
Unknown* 0 $139.34 SI Trade
 08:02:25 - 20-Jul-26
Buy* 1 $139.36 Automatic Execution
 08:02:13 - 20-Jul-26
Unknown* 0 $139.34 SI Trade
 08:01:59 - 20-Jul-26
Unknown* 0 $139.36 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $139.36 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $139.36 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $138.56 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $139.36 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $139.36 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $139.34 SI Trade
 10:46:21 - 17-Jul-26
Unknown* 0 $138.82 SI Trade
 10:15:13 - 17-Jul-26
Unknown* 0 $139.34 SI Trade
 10:00:17 - 17-Jul-26
Unknown* 0 $139.34 SI Trade
 08:12:56 - 17-Jul-26
Unknown* 0 $138.64 SI Trade
 08:00:19 - 17-Jul-26
Unknown* 0 $138.78 SI Trade
 16:29:05 - 16-Jul-26
Sell* 5 $138.76 SI Trade
 16:26:12 - 16-Jul-26
Sell* 125 $139.38 Automatic Execution
 15:17:08 - 16-Jul-26
Buy* 100 $139.38 Automatic Execution
 15:17:08 - 16-Jul-26
Buy* 133 $139.32 Automatic Execution
 15:17:08 - 16-Jul-26
Buy* 2 $139.32 Automatic Execution
 14:55:24 - 16-Jul-26
Buy* 2 $139.32 Automatic Execution
 14:55:08 - 16-Jul-26
Buy* 1 $139.32 Automatic Execution
 14:54:38 - 16-Jul-26
Buy* 1 $139.32 Automatic Execution
 14:54:27 - 16-Jul-26
Buy* 1 $139.32 Automatic Execution
 14:54:12 - 16-Jul-26
Buy* 1 $139.32 Automatic Execution
 14:54:02 - 16-Jul-26
Buy* 1 $139.32 Automatic Execution
 14:52:53 - 16-Jul-26
Unknown* 0 $138.66 SI Trade
 11:55:50 - 16-Jul-26
Unknown* 0 $138.62 SI Trade
 11:45:56 - 16-Jul-26
Unknown* 0 $139.44 SI Trade
 11:15:38 - 16-Jul-26
Buy* 4 $139.44 Automatic Execution
 09:32:14 - 16-Jul-26
Unknown* 0 $139.46 SI Trade
 14:48:19 - 15-Jul-26
Unknown* 0 $139.36 SI Trade
 14:27:20 - 15-Jul-26
Unknown* 0 $139.38 SI Trade
 14:27:07 - 15-Jul-26
Buy* 1 $139.36 Automatic Execution
 14:27:07 - 15-Jul-26
Buy* 9 $139.40 Automatic Execution
 14:27:07 - 15-Jul-26
Unknown* 0 $139.44 SI Trade
 12:43:02 - 15-Jul-26
Unknown* 0 $139.46 SI Trade
 08:01:25 - 15-Jul-26
Unknown* 0 $139.54 SI Trade
 08:00:15 - 15-Jul-26
Unknown* 0 $139.54 SI Trade
 08:00:15 - 15-Jul-26
Buy* 71 $139.52 Suspected BUY Trade
 08:00:15 - 15-Jul-26
Buy* 8 $139.44 Automatic Execution
 15:10:29 - 14-Jul-26
Buy* 196 $139.14 Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 3 $138.92 SI Trade
 12:29:01 - 13-Jul-26
Unknown* 0 $138.94 SI Trade
 09:02:08 - 13-Jul-26
Unknown* 0 $139.32 SI Trade
 08:04:05 - 13-Jul-26
Unknown* 0 $139.32 SI Trade
 08:04:05 - 13-Jul-26
Unknown* 0 $139.32 SI Trade
 08:04:05 - 13-Jul-26
Buy* 1 $139.60 Suspected BUY Trade
 08:00:21 - 13-Jul-26
Unknown* 0 $139.62 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 0 $139.62 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 0 $139.62 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 0 $138.64 SI Trade
 08:00:05 - 13-Jul-26
Sell* 69 $139.22 Automatic Execution
 15:32:54 - 10-Jul-26
Unknown* 0 $139.44 SI Trade
 14:03:53 - 10-Jul-26
Buy* 1 $139.36 Automatic Execution
 11:37:49 - 10-Jul-26
Unknown* 0 $139.44 SI Trade
 11:37:49 - 10-Jul-26
Buy* 1 $139.46 SI Trade
 11:37:49 - 10-Jul-26
Unknown* 0 $139.46 SI Trade
 11:37:43 - 10-Jul-26
Buy* 1 $139.36 Automatic Execution
 11:37:43 - 10-Jul-26
Buy* 10 $139.36 Automatic Execution
 11:37:43 - 10-Jul-26
Unknown* 0 $139.42 SI Trade
 10:05:13 - 10-Jul-26
Sell* 286 $139.22 Automatic Execution
 08:32:14 - 10-Jul-26
Buy* 8 $139.44 Automatic Execution
 08:04:12 - 10-Jul-26
Unknown* 0 $139.44 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 $139.46 SI Trade
 08:02:22 - 10-Jul-26
Sell* 126 $139.22 Automatic Execution
 16:24:56 - 09-Jul-26
Sell* 17 $139.20 Automatic Execution
 15:19:28 - 09-Jul-26
Sell* 11 $139.20 Automatic Execution
 15:17:46 - 09-Jul-26
Sell* 43 $139.20 Automatic Execution
 15:16:13 - 09-Jul-26
Unknown* 0 $139.44 SI Trade
 08:01:21 - 09-Jul-26
Sell* 449 $139.02 Uncrossing Trade
 08:00:21 - 09-Jul-26
Buy* 1 $139.18 SI Trade
 15:44:24 - 08-Jul-26
Unknown* 0 $139.06 SI Trade
 11:25:25 - 08-Jul-26
Unknown* 0 $138.64 SI Trade
 09:52:25 - 08-Jul-26
Sell* 42 $139.00 Automatic Execution
 16:12:52 - 07-Jul-26
Buy* 7 $139.46 Automatic Execution
 14:38:58 - 07-Jul-26
Unknown* 0 $139.88 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $139.88 SI Trade
 08:00:15 - 07-Jul-26
Buy* 43 $139.84 Automatic Execution
 08:00:15 - 07-Jul-26
Sell* 847 $139.86 Automatic Execution
 08:00:15 - 07-Jul-26
Buy* 8 $139.88 Automatic Execution
 08:00:15 - 07-Jul-26
Sell* 143 $139.86 Uncrossing Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $139.52 SI Trade
 15:59:41 - 06-Jul-26
Buy* 1 $139.52 SI Trade
 15:55:21 - 06-Jul-26
Buy* 1 $139.52 Automatic Execution
 15:55:21 - 06-Jul-26
Buy* 1 $139.52 SI Trade
 15:54:38 - 06-Jul-26
Buy* 1 $139.52 Automatic Execution
 15:54:38 - 06-Jul-26
Buy* 1 $139.58 Automatic Execution
 15:54:38 - 06-Jul-26
Unknown* 0 $139.58 SI Trade
 15:54:37 - 06-Jul-26
Buy* 21 $139.56 Automatic Execution
 15:48:01 - 06-Jul-26
Buy* 140 $139.38 Automatic Execution
 14:01:26 - 06-Jul-26
Unknown* 0 $139.54 SI Trade
 08:49:29 - 06-Jul-26
Unknown* 0 $139.54 SI Trade
 08:16:01 - 06-Jul-26
Unknown* 0 $139.58 SI Trade
 08:02:26 - 06-Jul-26
Unknown* 0 $139.74 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Sell* 1 $138.44 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Buy* 1 $139.44 Automatic Execution
 16:29:01 - 03-Jul-26
Unknown* 0 $139.76 SI Trade
 16:15:20 - 03-Jul-26
Unknown* 0 $139.68 SI Trade
 12:05:29 - 03-Jul-26
Unknown* 0 $139.68 SI Trade
 12:05:29 - 03-Jul-26
Buy* 1 $139.68 Automatic Execution
 12:05:29 - 03-Jul-26
Unknown* 0 $139.74 SI Trade
 11:12:56 - 03-Jul-26
Unknown* 0 $139.70 SI Trade
 09:27:48 - 03-Jul-26
Buy* 1 $138.96 Automatic Execution
 16:28:55 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 14:46:55 - 02-Jul-26
Buy* 1 $139.20 SI Trade
 14:46:10 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:46:10 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:45:25 - 02-Jul-26
Buy* 1 $139.20 SI Trade
 14:45:25 - 02-Jul-26
Buy* 1 $139.20 SI Trade
 14:44:40 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:44:40 - 02-Jul-26
Buy* 1 $139.20 SI Trade
 14:44:40 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:44:40 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 14:43:55 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:43:55 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 14:43:35 - 02-Jul-26
Buy* 43 $139.20 Automatic Execution
 14:43:35 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 14:43:09 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:43:09 - 02-Jul-26
Unknown* 0 $139.16 SI Trade
 12:44:30 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 11:15:51 - 02-Jul-26
Buy* 1 $138.50 Automatic Execution
 08:11:28 - 02-Jul-26
Buy* 1 $138.86 Automatic Execution
 08:10:20 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $141.88 SI Trade
 08:01:18 - 02-Jul-26
FTSE 100 Latest
Value10,892.17
Change21.15