Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.52 SI Trade
 15:59:41 - 06-Jul-26
Buy* 1 $139.52 SI Trade
 15:55:21 - 06-Jul-26
Buy* 1 $139.52 Automatic Execution
 15:55:21 - 06-Jul-26
Buy* 1 $139.52 SI Trade
 15:54:38 - 06-Jul-26
Buy* 1 $139.52 Automatic Execution
 15:54:38 - 06-Jul-26
Buy* 1 $139.58 Automatic Execution
 15:54:38 - 06-Jul-26
Unknown* 0 $139.58 SI Trade
 15:54:37 - 06-Jul-26
Buy* 21 $139.56 Automatic Execution
 15:48:01 - 06-Jul-26
Buy* 140 $139.38 Automatic Execution
 14:01:26 - 06-Jul-26
Unknown* 0 $139.54 SI Trade
 08:49:29 - 06-Jul-26
Unknown* 0 $139.54 SI Trade
 08:16:01 - 06-Jul-26
Unknown* 0 $139.58 SI Trade
 08:02:26 - 06-Jul-26
Unknown* 0 $139.74 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Sell* 1 $138.44 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $139.76 SI Trade
 08:00:01 - 06-Jul-26
Buy* 1 $139.44 Automatic Execution
 16:29:01 - 03-Jul-26
Unknown* 0 $139.76 SI Trade
 16:15:20 - 03-Jul-26
Unknown* 0 $139.68 SI Trade
 12:05:29 - 03-Jul-26
Unknown* 0 $139.68 SI Trade
 12:05:29 - 03-Jul-26
Buy* 1 $139.68 Automatic Execution
 12:05:29 - 03-Jul-26
Unknown* 0 $139.74 SI Trade
 11:12:56 - 03-Jul-26
Unknown* 0 $139.70 SI Trade
 09:27:48 - 03-Jul-26
Buy* 1 $138.96 Automatic Execution
 16:28:55 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 14:46:55 - 02-Jul-26
Buy* 1 $139.20 SI Trade
 14:46:10 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:46:10 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:45:25 - 02-Jul-26
Buy* 1 $139.20 SI Trade
 14:45:25 - 02-Jul-26
Buy* 1 $139.20 SI Trade
 14:44:40 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:44:40 - 02-Jul-26
Buy* 1 $139.20 SI Trade
 14:44:40 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:44:40 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 14:43:55 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:43:55 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 14:43:35 - 02-Jul-26
Buy* 43 $139.20 Automatic Execution
 14:43:35 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 14:43:09 - 02-Jul-26
Buy* 1 $139.20 Automatic Execution
 14:43:09 - 02-Jul-26
Unknown* 0 $139.16 SI Trade
 12:44:30 - 02-Jul-26
Unknown* 0 $139.20 SI Trade
 11:15:51 - 02-Jul-26
Buy* 1 $138.50 Automatic Execution
 08:11:28 - 02-Jul-26
Buy* 1 $138.86 Automatic Execution
 08:10:20 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $139.32 SI Trade
 08:01:23 - 02-Jul-26
Unknown* 0 $141.88 SI Trade
 08:01:18 - 02-Jul-26
Buy* 1 $139.32 Automatic Execution
 08:01:18 - 02-Jul-26
Unknown* 0 $139.12 SI Trade
 16:18:32 - 01-Jul-26
Unknown* 0 $139.12 SI Trade
 16:17:47 - 01-Jul-26
Unknown* 0 $139.20 SI Trade
 15:30:21 - 01-Jul-26
Unknown* 0 $139.18 SI Trade
 12:06:02 - 01-Jul-26
Sell* 20 $139.20 Automatic Execution
 08:05:00 - 01-Jul-26
Buy* 100 $139.20 Automatic Execution
 08:05:00 - 01-Jul-26
Sell* 22 $139.20 Automatic Execution
 08:05:00 - 01-Jul-26
Unknown* 0 $139.46 SI Trade
 08:00:27 - 01-Jul-26
Buy* 1 $139.44 Suspected BUY Trade
 08:00:27 - 01-Jul-26
Unknown* 0 $139.44 SI Trade
 08:00:06 - 01-Jul-26
Unknown* 0 $139.44 SI Trade
 08:00:06 - 01-Jul-26
Unknown* 0 $139.44 SI Trade
 08:00:06 - 01-Jul-26
Unknown* 0 $139.44 SI Trade
 08:00:06 - 01-Jul-26
Unknown* 0 $139.44 SI Trade
 08:00:06 - 01-Jul-26
Unknown* 600 $138.7535 OTC Trade
 10:16:26 - 30-Jun-26
Unknown* 3,600 $138.7563 OTC Trade
 10:16:26 - 30-Jun-26
Unknown* 0 $139.40 SI Trade
 09:18:30 - 30-Jun-26
Unknown* 0 $139.46 SI Trade
 08:03:51 - 30-Jun-26
Unknown* 0 $139.46 SI Trade
 08:03:05 - 30-Jun-26
Unknown* 0 $139.46 SI Trade
 08:02:21 - 30-Jun-26
Unknown* 0 $139.46 SI Trade
 08:02:21 - 30-Jun-26
Buy* 1 $139.46 Automatic Execution
 08:02:21 - 30-Jun-26
Buy* 1 $139.46 SI Trade
 08:02:19 - 30-Jun-26
Buy* 1 $139.46 Automatic Execution
 08:02:19 - 30-Jun-26
Buy* 1 $139.46 Automatic Execution
 08:00:13 - 30-Jun-26
Buy* 1 $139.48 SI Trade
 08:00:12 - 30-Jun-26
Buy* 24 $139.54 Suspected BUY Trade
 08:00:12 - 30-Jun-26
Buy* 867 $138.70 Automatic Execution
 15:52:36 - 29-Jun-26
Buy* 20 $138.70 Automatic Execution
 15:52:36 - 29-Jun-26
Sell* 213 $138.70 Automatic Execution
 15:52:35 - 29-Jun-26
Unknown* 0 $138.86 SI Trade
 12:51:20 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 11:16:49 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 11:16:37 - 29-Jun-26
Buy* 1 $139.24 Automatic Execution
 11:16:37 - 29-Jun-26
Buy* 5 $139.28 Automatic Execution
 09:54:26 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:05:29 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:02:27 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $138.40 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $139.30 SI Trade
 08:00:13 - 29-Jun-26
Sell* 1 $138.74 Uncrossing Trade
 16:35:12 - 26-Jun-26
Unknown* 0 $139.24 SI Trade
 15:34:45 - 26-Jun-26
Sell* 1 $138.74 SI Trade
 14:49:00 - 26-Jun-26
Unknown* 0 $138.80 SI Trade
 12:10:29 - 26-Jun-26
Unknown* 0 $139.24 SI Trade
 11:51:18 - 26-Jun-26
Unknown* 0 $139.24 SI Trade
 08:02:47 - 26-Jun-26
Unknown* 200 $139.12 OTC Trade
 14:17:35 - 25-Jun-26
Buy* 3 $139.18 Automatic Execution
 12:19:44 - 25-Jun-26
Unknown* 0 $139.30 SI Trade
 11:01:02 - 25-Jun-26
Unknown* 0 $139.32 SI Trade
 10:10:52 - 25-Jun-26
Buy* 1 $139.32 SI Trade
 10:10:37 - 25-Jun-26
Buy* 1 $139.30 Automatic Execution
 10:10:37 - 25-Jun-26
Buy* 1 $139.30 Automatic Execution
 10:10:22 - 25-Jun-26
Unknown* 0 $139.32 SI Trade
 10:10:21 - 25-Jun-26
Buy* 8 $139.30 Automatic Execution
 10:10:11 - 25-Jun-26
Unknown* 0 $138.68 SI Trade
 09:03:14 - 25-Jun-26
Unknown* 0 $139.32 SI Trade
 08:03:18 - 25-Jun-26
Unknown* 0 $139.32 SI Trade
 08:01:08 - 25-Jun-26
Unknown* 0 $139.34 SI Trade
 08:00:11 - 25-Jun-26
Buy* 30 $139.14 Automatic Execution
 16:05:44 - 24-Jun-26
Unknown* 0 $139.30 SI Trade
 14:35:58 - 24-Jun-26
Unknown* 0 $139.16 SI Trade
 08:04:14 - 24-Jun-26
Unknown* 0 $139.46 SI Trade
 08:00:06 - 24-Jun-26
Unknown* 0 $138.20 SI Trade
 08:00:06 - 24-Jun-26
Buy* 8 $139.00 Automatic Execution
 16:28:55 - 23-Jun-26
Unknown* 0 $138.38 SI Trade
 14:16:01 - 23-Jun-26
Sell* 2 $138.46 Automatic Execution
 14:14:50 - 23-Jun-26
Unknown* 0 $139.00 SI Trade
 12:52:06 - 23-Jun-26
Unknown* 0 $139.26 SI Trade
 09:53:56 - 23-Jun-26
Unknown* 0 $139.26 SI Trade
 09:19:54 - 23-Jun-26
Unknown* 0 $139.14 SI Trade
 08:03:42 - 23-Jun-26
Unknown* 0 $139.52 SI Trade
 08:00:15 - 23-Jun-26
Unknown* 0 $139.52 SI Trade
 08:00:15 - 23-Jun-26
Sell* 3 $138.32 Uncrossing Trade
 08:00:15 - 23-Jun-26
Unknown* 0 $139.46 SI Trade
 12:31:54 - 22-Jun-26
Unknown* 0 $139.32 SI Trade
 09:19:26 - 22-Jun-26
Unknown* 0 $139.32 SI Trade
 09:09:32 - 22-Jun-26
Unknown* 0 $139.32 SI Trade
 09:09:32 - 22-Jun-26
Buy* 1 $139.30 Automatic Execution
 09:09:32 - 22-Jun-26
Unknown* 0 $139.32 SI Trade
 08:33:14 - 22-Jun-26
Unknown* 0 $139.32 SI Trade
 08:10:23 - 22-Jun-26
Unknown* 0 $139.32 SI Trade
 08:10:23 - 22-Jun-26
Unknown* 0 $139.76 SI Trade
 08:10:21 - 22-Jun-26
Unknown* 0 $139.76 SI Trade
 08:10:21 - 22-Jun-26
Unknown* 0 $139.76 SI Trade
 08:10:21 - 22-Jun-26
Unknown* 0 $139.76 SI Trade
 08:10:21 - 22-Jun-26
Unknown* 0 $139.76 SI Trade
 08:10:21 - 22-Jun-26
Unknown* 0 $139.76 SI Trade
 08:10:21 - 22-Jun-26
Sell* 4 $138.28 Automatic Execution
 08:10:21 - 22-Jun-26
Sell* 39 $139.10 Automatic Execution
 12:35:39 - 19-Jun-26
Unknown* 0 $139.10 SI Trade
 12:35:39 - 19-Jun-26
Unknown* 0 $139.84 SI Trade
 12:01:35 - 19-Jun-26
Unknown* 0 $139.84 SI Trade
 11:46:06 - 19-Jun-26
Unknown* 0 $139.84 SI Trade
 08:02:37 - 19-Jun-26
Unknown* 0 $139.84 SI Trade
 08:02:37 - 19-Jun-26
Unknown* 0 $139.84 SI Trade
 08:01:12 - 19-Jun-26
Unknown* 0 $138.82 SI Trade
 08:00:22 - 19-Jun-26
Unknown* 0 $139.82 SI Trade
 08:00:22 - 19-Jun-26
Buy* 1 $139.82 Automatic Execution
 08:00:22 - 19-Jun-26
Unknown* 0 $139.48 SI Trade
 15:54:16 - 18-Jun-26
Unknown* 0 $138.64 SI Trade
 11:07:53 - 18-Jun-26
Unknown* 0 $139.44 SI Trade
 09:51:17 - 18-Jun-26
Unknown* 0 $140.10 SI Trade
 08:03:20 - 18-Jun-26
Unknown* 0 $140.10 SI Trade
 08:01:10 - 18-Jun-26
Unknown* 0 $140.10 SI Trade
 08:00:20 - 18-Jun-26
Buy* 1 $140.10 Suspected BUY Trade
 08:00:20 - 18-Jun-26
Unknown* 0 $140.10 SI Trade
 08:00:06 - 18-Jun-26
Unknown* 0 $140.10 SI Trade
 08:00:06 - 18-Jun-26
Buy* 3 $139.46 Automatic Execution
 16:17:48 - 17-Jun-26
Unknown* 0 $139.10 SI Trade
 08:16:19 - 17-Jun-26
Buy* 1 $139.74 Automatic Execution
 08:04:27 - 17-Jun-26
Unknown* 0 $139.76 SI Trade
 08:03:23 - 17-Jun-26
Buy* 11 $139.5899 SI Trade
 08:01:09 - 17-Jun-26
Unknown* 0 $139.76 SI Trade
 08:01:06 - 17-Jun-26
Unknown* 0 $139.76 SI Trade
 08:01:06 - 17-Jun-26
Unknown* 0 $139.74 SI Trade
 08:00:16 - 17-Jun-26
Unknown* 0 $139.74 SI Trade
 08:00:16 - 17-Jun-26
Buy* 1 $140.02 Suspected BUY Trade
 08:00:16 - 17-Jun-26
Unknown* 0 $140.96 SI Trade
 08:00:01 - 17-Jun-26
Unknown* 0 $140.96 SI Trade
 08:00:01 - 17-Jun-26
Unknown* 0 $138.00 SI Trade
 08:00:01 - 17-Jun-26
Buy* 3 $139.5445 SI Trade
 16:28:39 - 16-Jun-26
Buy* 2 $139.5441 SI Trade
 16:28:38 - 16-Jun-26
Buy* 6 $139.5442 SI Trade
 16:28:36 - 16-Jun-26
Buy* 2 $139.5441 SI Trade
 16:28:36 - 16-Jun-26
Buy* 2 $139.5441 SI Trade
 16:28:36 - 16-Jun-26
Buy* 2 $139.5441 SI Trade
 16:28:35 - 16-Jun-26
Buy* 1 $139.544 SI Trade
 16:28:35 - 16-Jun-26
Buy* 2 $139.5441 SI Trade
 16:28:33 - 16-Jun-26
Buy* 3 $139.62 Automatic Execution
 16:25:26 - 16-Jun-26
Unknown* 0 $139.66 SI Trade
 16:16:27 - 16-Jun-26
Sell* 2 $139.20 Automatic Execution
 15:56:58 - 16-Jun-26
Buy* 2 $139.76 Automatic Execution
 15:56:23 - 16-Jun-26
Unknown* 0 $139.20 SI Trade
 15:08:00 - 16-Jun-26
Unknown* 0 $139.76 SI Trade
 14:58:00 - 16-Jun-26
Unknown* 0 $139.76 SI Trade
 14:53:11 - 16-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26