| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $136.48 | Automatic Execution |
16:23:19 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
16:18:09 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
16:12:58 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
16:07:48 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
16:02:38 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
15:57:28 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
15:52:18 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
15:47:08 - 30-Oct-26 |
| Buy* | 31 | $136.48 | Automatic Execution |
15:41:58 - 30-Oct-26 |
| Buy* | 31 | $136.48 | Automatic Execution |
15:36:48 - 30-Oct-26 |
| Buy* | 31 | $136.48 | Automatic Execution |
15:31:38 - 30-Oct-26 |
| Buy* | 29 | $136.48 | Automatic Execution |
15:26:28 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
15:21:18 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
15:16:08 - 30-Oct-26 |
| Buy* | 31 | $136.48 | Automatic Execution |
15:10:58 - 30-Oct-26 |
| Buy* | 32 | $136.48 | Automatic Execution |
15:05:48 - 30-Oct-26 |
| Buy* | 31 | $136.48 | Automatic Execution |
15:00:38 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
14:55:28 - 30-Oct-26 |
| Sell* | 98 | $136.26 | Automatic Execution |
14:54:47 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
14:50:18 - 30-Oct-26 |
| Buy* | 32 | $136.48 | Automatic Execution |
14:45:19 - 30-Oct-26 |
| Buy* | 29 | $136.48 | Automatic Execution |
14:45:08 - 30-Oct-26 |
| Buy* | 32 | $136.48 | Automatic Execution |
14:40:11 - 30-Oct-26 |
| Buy* | 29 | $136.48 | Automatic Execution |
14:39:58 - 30-Oct-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
14:34:48 - 30-Oct-26 |
| Buy* | 29 | $136.58 | Automatic Execution |
14:29:33 - 30-Oct-26 |
| Buy* | 32 | $136.58 | Automatic Execution |
14:29:19 - 30-Oct-26 |
| Buy* | 29 | $136.58 | Automatic Execution |
14:24:23 - 30-Oct-26 |
| Buy* | 32 | $136.58 | Automatic Execution |
14:24:04 - 30-Oct-26 |
| Buy* | 29 | $136.58 | Automatic Execution |
14:19:13 - 30-Oct-26 |
| Buy* | 33 | $136.58 | Automatic Execution |
14:18:57 - 30-Oct-26 |
| Buy* | 29 | $136.58 | Automatic Execution |
14:14:03 - 30-Oct-26 |
| Buy* | 33 | $136.58 | Automatic Execution |
14:13:49 - 30-Oct-26 |
| Buy* | 29 | $136.58 | Automatic Execution |
14:08:53 - 30-Oct-26 |
| Buy* | 33 | $136.58 | Automatic Execution |
14:08:41 - 30-Oct-26 |
| Buy* | 30 | $136.58 | Automatic Execution |
14:03:43 - 30-Oct-26 |
| Buy* | 2 | $136.58 | Automatic Execution |
14:03:42 - 30-Oct-26 |
| Buy* | 33 | $136.58 | Automatic Execution |
14:03:33 - 30-Oct-26 |
| Buy* | 30 | $136.58 | Automatic Execution |
13:58:33 - 30-Oct-26 |
| Buy* | 33 | $136.58 | Automatic Execution |
13:58:26 - 30-Oct-26 |
| Unknown* | 0 | $136.58 | SI Trade |
13:54:32 - 30-Oct-26 |
| Buy* | 29 | $136.58 | Automatic Execution |
13:53:23 - 30-Oct-26 |
| Buy* | 33 | $136.58 | Automatic Execution |
13:53:18 - 30-Oct-26 |
| Buy* | 30 | $136.58 | Automatic Execution |
13:48:12 - 30-Oct-26 |
| Buy* | 2 | $136.58 | Automatic Execution |
13:48:10 - 30-Oct-26 |
| Buy* | 33 | $136.58 | Automatic Execution |
13:48:10 - 30-Oct-26 |
| Buy* | 30 | $136.58 | Automatic Execution |
13:43:02 - 30-Oct-26 |
| Buy* | 66 | $136.58 | Automatic Execution |
11:42:43 - 30-Oct-26 |
| Buy* | 10 | $136.58 | Automatic Execution |
11:07:40 - 30-Oct-26 |
| Buy* | 10 | $136.58 | Automatic Execution |
11:01:48 - 30-Oct-26 |
| Buy* | 12 | $136.58 | Automatic Execution |
11:00:49 - 30-Oct-26 |
| Buy* | 15 | $136.58 | Automatic Execution |
08:12:42 - 30-Oct-26 |
| Unknown* | 0 | $137.72 | SI Trade |
08:01:09 - 30-Oct-26 |
| Unknown* | 0 | $137.72 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 0 | $137.72 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 0 | $136.38 | SI Trade |
15:45:21 - 29-Oct-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
14:58:53 - 29-Oct-26 |
| Unknown* | 0 | $136.40 | SI Trade |
14:51:10 - 29-Oct-26 |
| Unknown* | 500 | $136.4736 | OTC Trade |
14:44:52 - 29-Oct-26 |
| Buy* | 146 | $136.58 | Automatic Execution |
14:44:34 - 29-Oct-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
14:43:40 - 29-Oct-26 |
| Buy* | 1,587 | $136.58 | Automatic Execution |
14:43:40 - 29-Oct-26 |
| Buy* | 44 | $136.58 | Automatic Execution |
14:43:40 - 29-Oct-26 |
| Buy* | 10 | $136.58 | Automatic Execution |
14:35:21 - 29-Oct-26 |
| Buy* | 13 | $136.58 | Automatic Execution |
14:22:03 - 29-Oct-26 |
| Unknown* | 0 | $136.34 | SI Trade |
08:36:31 - 29-Oct-26 |
| Unknown* | 0 | $137.14 | SI Trade |
08:29:42 - 29-Oct-26 |
| Unknown* | 0 | $139.00 | SI Trade |
08:01:05 - 29-Oct-26 |
| Unknown* | 0 | $137.66 | SI Trade |
08:00:00 - 29-Oct-26 |
| Unknown* | 0 | $137.66 | SI Trade |
08:00:00 - 29-Oct-26 |
| Unknown* | 0 | $137.68 | SI Trade |
08:01:09 - 28-Oct-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $137.48 | SI Trade |
15:23:19 - 27-Oct-26 |
| Sell* | 22 | $136.24 | SI Trade |
15:16:51 - 27-Oct-26 |
| Buy* | 1,435 | $137.44 | Automatic Execution |
14:18:29 - 27-Oct-26 |
| Buy* | 145 | $137.42 | Automatic Execution |
14:18:29 - 27-Oct-26 |
| Unknown* | 0 | $137.42 | SI Trade |
13:35:20 - 27-Oct-26 |
| Unknown* | 0 | $136.16 | SI Trade |
13:15:12 - 27-Oct-26 |
| Sell* | 1 | $136.18 | SI Trade |
13:09:50 - 27-Oct-26 |
| Unknown* | 0 | $136.76 | SI Trade |
08:47:39 - 27-Oct-26 |
| Unknown* | 0 | $136.76 | SI Trade |
08:04:28 - 27-Oct-26 |
| Unknown* | 0 | $136.76 | SI Trade |
08:00:21 - 27-Oct-26 |
| Unknown* | 0 | $136.76 | SI Trade |
08:00:21 - 27-Oct-26 |
| Unknown* | 0 | $136.76 | SI Trade |
08:00:21 - 27-Oct-26 |
| Sell* | 50 | $136.80 | Automatic Execution |
08:00:20 - 27-Oct-26 |
| Buy* | 2 | $136.90 | Automatic Execution |
16:01:32 - 26-Oct-26 |
| Unknown* | 0 | $137.22 | SI Trade |
11:29:22 - 26-Oct-26 |
| Sell* | 26 | $137.00 | Automatic Execution |
08:45:24 - 26-Oct-26 |
| Unknown* | 0 | $137.08 | SI Trade |
08:45:23 - 26-Oct-26 |
| Unknown* | 0 | $137.08 | SI Trade |
08:45:23 - 26-Oct-26 |
| Unknown* | 0 | $137.20 | SI Trade |
08:45:23 - 26-Oct-26 |
| Unknown* | 0 | $137.20 | SI Trade |
08:45:23 - 26-Oct-26 |
| Unknown* | 0 | $137.20 | SI Trade |
08:45:23 - 26-Oct-26 |
| Sell* | 24 | $137.00 | Automatic Execution |
08:45:23 - 26-Oct-26 |
| Buy* | 3 | $137.72 | Automatic Execution |
13:40:25 - 23-Oct-26 |
| Unknown* | 0 | $137.80 | SI Trade |
12:40:39 - 23-Oct-26 |
| Unknown* | 0 | $137.84 | SI Trade |
08:28:31 - 23-Oct-26 |
| Unknown* | 0 | $137.84 | SI Trade |
08:28:31 - 23-Oct-26 |
| Unknown* | 0 | $137.74 | SI Trade |
08:32:05 - 22-Oct-26 |
| Unknown* | 0 | $137.74 | SI Trade |
08:32:05 - 22-Oct-26 |
| Unknown* | 0 | $137.74 | SI Trade |
08:32:05 - 22-Oct-26 |
| Unknown* | 0 | $137.74 | SI Trade |
08:32:05 - 22-Oct-26 |
| Unknown* | 0 | $137.74 | SI Trade |
08:32:05 - 22-Oct-26 |
| Unknown* | 0 | $137.86 | SI Trade |
14:24:20 - 21-Oct-26 |
| Unknown* | 0 | $137.86 | SI Trade |
13:57:51 - 21-Oct-26 |
| Unknown* | 0 | $137.08 | SI Trade |
08:32:27 - 21-Oct-26 |
| Unknown* | 0 | $137.10 | SI Trade |
08:26:16 - 21-Oct-26 |
| Unknown* | 0 | $137.10 | SI Trade |
08:26:16 - 21-Oct-26 |
| Unknown* | 510 | $137.1539 | OTC Trade |
15:23:13 - 20-Oct-26 |
| Unknown* | 0 | $138.24 | SI Trade |
08:01:51 - 20-Oct-26 |
| Unknown* | 0 | $138.26 | SI Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 0 | $138.26 | SI Trade |
08:00:28 - 20-Oct-26 |
| Sell* | 254 | $137.70 | Automatic Execution |
15:36:51 - 19-Oct-26 |
| Sell* | 72 | $137.70 | Automatic Execution |
15:16:00 - 19-Oct-26 |
| Sell* | 145 | $137.70 | Automatic Execution |
10:58:12 - 19-Oct-26 |
| Unknown* | 0 | $138.34 | SI Trade |
09:11:03 - 19-Oct-26 |
| Unknown* | 0 | $138.34 | SI Trade |
08:09:47 - 19-Oct-26 |
| Unknown* | 0 | $138.34 | SI Trade |
08:06:02 - 19-Oct-26 |
| Buy* | 2 | $138.38 | Automatic Execution |
08:03:23 - 19-Oct-26 |
| Unknown* | 0 | $138.42 | SI Trade |
08:03:20 - 19-Oct-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:03:20 - 19-Oct-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:03:20 - 19-Oct-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:03:20 - 19-Oct-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:03:20 - 19-Oct-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:03:20 - 19-Oct-26 |
| Unknown* | 0 | $138.58 | SI Trade |
08:03:20 - 19-Oct-26 |
| Unknown* | 0 | $138.66 | SI Trade |
10:13:19 - 16-Oct-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:03:35 - 16-Oct-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:03:35 - 16-Oct-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:03:35 - 16-Oct-26 |
| Unknown* | 0 | $138.66 | SI Trade |
08:03:35 - 16-Oct-26 |
| Unknown* | 0 | $138.56 | SI Trade |
14:17:38 - 15-Oct-26 |
| Sell* | 200 | $137.98 | Automatic Execution |
12:11:23 - 15-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:04:02 - 15-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:02:43 - 15-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:01:18 - 15-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:00:21 - 15-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:00:21 - 15-Oct-26 |
| Unknown* | 722 | $137.9359 | OTC Trade |
14:15:15 - 14-Oct-26 |
| Sell* | 1,860 | $137.36 | Automatic Execution |
14:07:18 - 14-Oct-26 |
| Unknown* | 0 | $137.60 | SI Trade |
13:26:02 - 14-Oct-26 |
| Unknown* | 0 | $138.48 | SI Trade |
12:47:00 - 14-Oct-26 |
| Unknown* | 0 | $138.50 | SI Trade |
10:38:03 - 14-Oct-26 |
| Sell* | 6 | $138.20 | Automatic Execution |
08:10:43 - 14-Oct-26 |
| Buy* | 1 | $138.46 | Automatic Execution |
08:03:46 - 14-Oct-26 |
| Unknown* | 0 | $138.48 | SI Trade |
08:03:30 - 14-Oct-26 |
| Unknown* | 0 | $138.46 | SI Trade |
08:01:36 - 14-Oct-26 |
| Unknown* | 0 | $138.46 | SI Trade |
08:01:36 - 14-Oct-26 |
| Unknown* | 0 | $138.46 | SI Trade |
08:01:36 - 14-Oct-26 |
| Unknown* | 0 | $138.46 | SI Trade |
08:01:36 - 14-Oct-26 |
| Buy* | 1 | $138.46 | SI Trade |
08:01:36 - 14-Oct-26 |
| Buy* | 3 | $138.48 | SI Trade |
08:01:36 - 14-Oct-26 |
| Buy* | 4 | $138.48 | Automatic Execution |
08:01:36 - 14-Oct-26 |
| Buy* | 6 | $140.00 | Suspected BUY Trade |
08:00:18 - 14-Oct-26 |
| Unknown* | 0 | $138.26 | SI Trade |
16:13:19 - 13-Oct-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
15:47:37 - 13-Oct-26 |
| Unknown* | 0 | $138.28 | SI Trade |
15:47:36 - 13-Oct-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
15:42:18 - 13-Oct-26 |
| Buy* | 94 | $138.22 | Automatic Execution |
15:42:18 - 13-Oct-26 |
| Buy* | 122 | $138.24 | Automatic Execution |
15:42:18 - 13-Oct-26 |
| Unknown* | 0 | $138.42 | SI Trade |
08:04:27 - 13-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:01:20 - 13-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:01:20 - 13-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:01:20 - 13-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:00:28 - 13-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
08:00:28 - 13-Oct-26 |
| Unknown* | 0 | $137.56 | SI Trade |
08:00:28 - 13-Oct-26 |
| Unknown* | 0 | $137.48 | SI Trade |
16:21:24 - 12-Oct-26 |
| Unknown* | 0 | $137.48 | SI Trade |
16:20:44 - 12-Oct-26 |
| Unknown* | 0 | $138.54 | SI Trade |
08:11:22 - 12-Oct-26 |
| Unknown* | 0 | $142.12 | SI Trade |
08:05:22 - 12-Oct-26 |
| Unknown* | 0 | $142.12 | SI Trade |
08:05:22 - 12-Oct-26 |
| Unknown* | 0 | $142.12 | SI Trade |
08:05:22 - 12-Oct-26 |
| Unknown* | 0 | $142.14 | SI Trade |
08:03:13 - 12-Oct-26 |
| Unknown* | 0 | $142.14 | SI Trade |
08:01:15 - 12-Oct-26 |
| Unknown* | 0 | $142.18 | SI Trade |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | $138.74 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $138.74 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $138.74 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $138.74 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $137.12 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $137.12 | SI Trade |
08:00:24 - 12-Oct-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $138.74 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $142.20 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $142.20 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $138.74 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $138.74 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $138.74 | SI Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $138.74 | SI Trade |
08:00:24 - 12-Oct-26 |
| Sell* | 50 | $137.12 | Uncrossing Trade |
08:00:24 - 12-Oct-26 |
| Unknown* | 0 | $138.40 | SI Trade |
08:17:19 - 09-Oct-26 |
| Unknown* | 0 | $138.40 | SI Trade |
08:17:19 - 09-Oct-26 |
| Unknown* | 0 | $138.40 | SI Trade |
08:17:19 - 09-Oct-26 |
| Unknown* | 0 | $138.40 | SI Trade |
08:17:19 - 09-Oct-26 |
| Sell* | 11 | $136.92 | Uncrossing Trade |
16:35:15 - 08-Oct-26 |
| Buy* | 97 | $137.40 | Automatic Execution |
15:11:45 - 08-Oct-26 |
| Sell* | 1 | $137.14 | SI Trade |
14:31:42 - 08-Oct-26 |