Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $140.22 SI Trade
 14:54:58 - 21-Aug-26
Unknown* 0 $140.22 SI Trade
 09:50:50 - 21-Aug-26
Unknown* 0 $139.84 SI Trade
 09:50:02 - 21-Aug-26
Unknown* 0 $140.22 SI Trade
 08:01:01 - 21-Aug-26
Unknown* 0 $140.22 SI Trade
 08:01:01 - 21-Aug-26
Unknown* 0 $139.36 SI Trade
 08:01:01 - 21-Aug-26
Sell* 42 $139.82 Automatic Execution
 09:24:34 - 20-Aug-26
Sell* 83 $140.20 Automatic Execution
 09:23:03 - 20-Aug-26
Unknown* 0 $140.42 SI Trade
 08:04:21 - 20-Aug-26
Unknown* 0 $140.42 SI Trade
 08:02:00 - 20-Aug-26
Unknown* 0 $140.20 SI Trade
 08:02:00 - 20-Aug-26
Unknown* 0 $140.42 SI Trade
 08:02:00 - 20-Aug-26
Unknown* 0 $140.42 SI Trade
 08:02:00 - 20-Aug-26
Sell* 17 $140.20 Automatic Execution
 08:02:00 - 20-Aug-26
Unknown* 0 $140.34 SI Trade
 13:46:12 - 19-Aug-26
Unknown* 0 $140.32 SI Trade
 13:46:12 - 19-Aug-26
Buy* 1 $140.32 Automatic Execution
 13:46:12 - 19-Aug-26
Buy* 12 $140.24 Automatic Execution
 13:37:14 - 19-Aug-26
Buy* 2 $140.22 Automatic Execution
 08:08:04 - 19-Aug-26
Buy* 18 $140.22 Automatic Execution
 08:08:03 - 19-Aug-26
Buy* 24 $140.22 Automatic Execution
 08:07:50 - 19-Aug-26
Buy* 24 $140.24 Automatic Execution
 08:07:34 - 19-Aug-26
Buy* 22 $140.24 Automatic Execution
 08:05:30 - 19-Aug-26
Unknown* 0 $144.32 SI Trade
 08:04:26 - 19-Aug-26
Unknown* 0 $139.20 SI Trade
 08:04:26 - 19-Aug-26
Unknown* 0 $144.32 SI Trade
 08:04:26 - 19-Aug-26
Unknown* 0 $144.32 SI Trade
 08:04:26 - 19-Aug-26
Buy* 17 $140.24 Automatic Execution
 08:04:26 - 19-Aug-26
Sell* 185 $140.50 Automatic Execution
 15:31:50 - 18-Aug-26
Buy* 100 $140.16 Automatic Execution
 15:31:50 - 18-Aug-26
Buy* 183 $140.42 Automatic Execution
 15:30:30 - 18-Aug-26
Buy* 100 $140.20 Automatic Execution
 15:30:30 - 18-Aug-26
Buy* 145 $140.44 Automatic Execution
 15:30:30 - 18-Aug-26
Sell* 626 $140.18 Automatic Execution
 15:26:42 - 18-Aug-26
Sell* 60 $140.18 Automatic Execution
 15:01:02 - 18-Aug-26
Buy* 214 $140.18 Automatic Execution
 14:34:40 - 18-Aug-26
Unknown* 0 $140.18 SI Trade
 14:15:21 - 18-Aug-26
Unknown* 0 $140.18 SI Trade
 13:12:51 - 18-Aug-26
Unknown* 0 $140.20 SI Trade
 08:02:24 - 18-Aug-26
Unknown* 0 $140.20 SI Trade
 08:00:27 - 18-Aug-26
Unknown* 0 $140.30 SI Trade
 13:54:57 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 10:19:30 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:04:23 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:04:23 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:03:52 - 17-Aug-26
Buy* 1 $140.44 Automatic Execution
 08:03:52 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:02:21 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:02:21 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:02:21 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:02:21 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:02:21 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:00:18 - 17-Aug-26
Unknown* 0 $140.44 SI Trade
 08:00:18 - 17-Aug-26
Unknown* 0 $139.60 SI Trade
 08:00:18 - 17-Aug-26
Buy* 1 $140.44 Automatic Execution
 08:00:18 - 17-Aug-26
Unknown* 0 $140.38 SI Trade
 14:56:18 - 14-Aug-26
Unknown* 0 $139.80 SI Trade
 12:46:48 - 14-Aug-26
Unknown* 0 $140.40 SI Trade
 12:34:26 - 14-Aug-26
Unknown* 0 $140.38 SI Trade
 09:53:31 - 14-Aug-26
Unknown* 0 $140.40 SI Trade
 09:14:08 - 14-Aug-26
Buy* 1 $140.40 Automatic Execution
 09:10:51 - 14-Aug-26
Buy* 1 $140.40 SI Trade
 09:10:50 - 14-Aug-26
Unknown* 0 $140.40 SI Trade
 09:10:50 - 14-Aug-26
Buy* 1 $140.40 Automatic Execution
 09:10:50 - 14-Aug-26
Buy* 10 $140.40 Automatic Execution
 09:10:50 - 14-Aug-26
Unknown* 0 $140.40 SI Trade
 08:00:02 - 14-Aug-26
Unknown* 0 $140.40 SI Trade
 08:00:02 - 14-Aug-26
Unknown* 0 $140.40 SI Trade
 14:19:35 - 13-Aug-26
Unknown* 0 $140.40 SI Trade
 14:19:35 - 13-Aug-26
Buy* 1 $140.40 Automatic Execution
 14:19:35 - 13-Aug-26
Buy* 129 $140.30 Automatic Execution
 08:05:00 - 13-Aug-26
Unknown* 0 $140.28 SI Trade
 08:01:13 - 13-Aug-26
Unknown* 0 $140.28 SI Trade
 08:00:58 - 13-Aug-26
Unknown* 0 $140.20 SI Trade
 16:03:59 - 12-Aug-26
Sell* 32 $140.10 Automatic Execution
 10:00:40 - 12-Aug-26
Sell* 103 $140.10 Automatic Execution
 10:00:40 - 12-Aug-26
Buy* 1 $140.10 Automatic Execution
 08:04:08 - 12-Aug-26
Unknown* 0 $140.12 SI Trade
 08:00:12 - 12-Aug-26
Unknown* 0 $140.12 SI Trade
 08:00:12 - 12-Aug-26
Unknown* 0 $140.12 SI Trade
 08:00:12 - 12-Aug-26
Buy* 1 $140.10 Automatic Execution
 08:00:12 - 12-Aug-26
Unknown* 0 $140.12 SI Trade
 08:00:11 - 12-Aug-26
Unknown* 0 $141.18 SI Trade
 08:00:08 - 12-Aug-26
Unknown* 0 $138.66 SI Trade
 08:00:08 - 12-Aug-26
Buy* 5 $139.74 Automatic Execution
 16:28:45 - 11-Aug-26
Unknown* 0 $139.96 SI Trade
 14:57:48 - 11-Aug-26
Buy* 1 $140.08 Automatic Execution
 13:12:00 - 11-Aug-26
Buy* 35 $140.04 Automatic Execution
 11:30:49 - 11-Aug-26
Buy* 100 $140.04 Automatic Execution
 11:30:49 - 11-Aug-26
Unknown* 0 $140.04 SI Trade
 10:03:20 - 11-Aug-26
Unknown* 0 $140.02 SI Trade
 08:04:15 - 11-Aug-26
Unknown* 0 $140.02 SI Trade
 08:02:38 - 11-Aug-26
Unknown* 0 $140.02 SI Trade
 08:02:19 - 11-Aug-26
Buy* 1 $140.02 Automatic Execution
 08:02:19 - 11-Aug-26
Buy* 1 $140.02 Automatic Execution
 08:00:41 - 11-Aug-26
Buy* 27 $139.66 Automatic Execution
 16:28:55 - 10-Aug-26
Unknown* 0 $140.04 SI Trade
 15:19:24 - 10-Aug-26
Unknown* 0 $140.02 SI Trade
 15:04:55 - 10-Aug-26
Unknown* 0 $140.18 SI Trade
 12:49:56 - 10-Aug-26
Buy* 30 $140.14 Automatic Execution
 10:03:54 - 10-Aug-26
Unknown* 0 $140.14 SI Trade
 08:17:20 - 10-Aug-26
Unknown* 0 $140.18 SI Trade
 08:01:30 - 10-Aug-26
Unknown* 0 $140.18 SI Trade
 08:01:11 - 10-Aug-26
Unknown* 0 $140.18 SI Trade
 08:01:11 - 10-Aug-26
Unknown* 0 $140.18 SI Trade
 08:01:11 - 10-Aug-26
Unknown* 0 $140.18 SI Trade
 08:01:11 - 10-Aug-26
Buy* 1 $140.16 Automatic Execution
 08:00:37 - 10-Aug-26
Unknown* 0 $140.22 SI Trade
 08:00:34 - 10-Aug-26
Unknown* 0 $140.22 SI Trade
 08:00:34 - 10-Aug-26
Buy* 561 $139.34 Automatic Execution
 15:54:01 - 07-Aug-26
Sell* 95 $139.34 Automatic Execution
 15:54:01 - 07-Aug-26
Sell* 144 $139.34 Automatic Execution
 15:54:01 - 07-Aug-26
Unknown* 0 $140.26 SI Trade
 14:38:16 - 07-Aug-26
Buy* 370 $139.92 Automatic Execution
 11:31:28 - 07-Aug-26
Unknown* 0 $140.02 SI Trade
 08:02:12 - 07-Aug-26
Unknown* 0 $140.02 SI Trade
 08:02:12 - 07-Aug-26
Unknown* 0 $140.26 SI Trade
 08:00:03 - 07-Aug-26
Unknown* 0 $139.18 SI Trade
 08:00:03 - 07-Aug-26
Sell* 360 $139.34 Uncrossing Trade
 16:35:04 - 06-Aug-26
Unknown* 0 $139.98 SI Trade
 11:43:39 - 06-Aug-26
Unknown* 0 $140.04 SI Trade
 08:03:52 - 06-Aug-26
Unknown* 0 $140.06 SI Trade
 08:02:20 - 06-Aug-26
Unknown* 0 $140.48 SI Trade
 08:00:03 - 06-Aug-26
Sell* 31 $139.80 Automatic Execution
 16:29:48 - 05-Aug-26
Sell* 99 $139.70 Automatic Execution
 16:27:24 - 05-Aug-26
Unknown* 0 $139.96 SI Trade
 13:56:33 - 05-Aug-26
Unknown* 0 $139.96 SI Trade
 09:57:42 - 05-Aug-26
Unknown* 0 $140.00 SI Trade
 08:02:24 - 05-Aug-26
Unknown* 0 $140.00 SI Trade
 08:00:54 - 05-Aug-26
Sell* 49 $139.70 Automatic Execution
 15:30:12 - 04-Aug-26
Buy* 16 $139.82 Automatic Execution
 15:28:48 - 04-Aug-26
Buy* 72 $139.82 Automatic Execution
 15:28:47 - 04-Aug-26
Buy* 59 $139.82 Automatic Execution
 15:28:46 - 04-Aug-26
Buy* 58 $139.82 Automatic Execution
 15:28:37 - 04-Aug-26
Buy* 74 $139.84 Automatic Execution
 15:26:53 - 04-Aug-26
Buy* 71 $139.82 Automatic Execution
 15:24:51 - 04-Aug-26
Unknown* 0 $139.06 SI Trade
 10:23:24 - 04-Aug-26
Unknown* 0 $139.54 SI Trade
 08:02:13 - 04-Aug-26
Unknown* 0 $139.54 SI Trade
 08:00:26 - 04-Aug-26
Unknown* 0 $139.54 SI Trade
 08:00:26 - 04-Aug-26
Unknown* 0 $139.54 SI Trade
 08:00:25 - 04-Aug-26
Unknown* 0 $139.54 SI Trade
 08:00:25 - 04-Aug-26
Buy* 1 $139.54 Automatic Execution
 08:00:25 - 04-Aug-26
Buy* 1 $139.74 SI Trade
 08:00:24 - 04-Aug-26
Buy* 1 $139.54 Automatic Execution
 08:00:24 - 04-Aug-26
Buy* 1 $139.74 Suspected BUY Trade
 08:00:24 - 04-Aug-26
Unknown* 0 $139.76 SI Trade
 08:00:11 - 04-Aug-26
Unknown* 0 $139.76 SI Trade
 08:00:11 - 04-Aug-26
Unknown* 0 $139.48 SI Trade
 16:05:24 - 03-Aug-26
Unknown* 0 $139.38 SI Trade
 13:33:33 - 03-Aug-26
Unknown* 0 $139.42 SI Trade
 09:39:09 - 03-Aug-26
Unknown* 0 $139.44 SI Trade
 09:14:23 - 03-Aug-26
Unknown* 0 $139.36 SI Trade
 09:05:33 - 03-Aug-26
Unknown* 0 $139.36 SI Trade
 09:05:33 - 03-Aug-26
Unknown* 0 $139.36 SI Trade
 09:05:33 - 03-Aug-26
Unknown* 0 $139.36 SI Trade
 09:05:33 - 03-Aug-26
Unknown* 0 $139.40 SI Trade
 09:05:29 - 03-Aug-26
Unknown* 0 $139.40 SI Trade
 09:05:29 - 03-Aug-26
Unknown* 0 $139.40 SI Trade
 09:05:29 - 03-Aug-26
Unknown* 0 $139.40 SI Trade
 09:05:29 - 03-Aug-26
Unknown* 0 $139.40 SI Trade
 09:05:29 - 03-Aug-26
Unknown* 0 $139.40 SI Trade
 09:05:29 - 03-Aug-26
Buy* 1 $139.36 Automatic Execution
 09:05:29 - 03-Aug-26
Unknown* 0 $139.44 SI Trade
 09:05:27 - 03-Aug-26
Buy* 1 $139.42 Automatic Execution
 09:05:27 - 03-Aug-26
Buy* 31 $138.78 Automatic Execution
 16:28:55 - 31-Jul-26
Unknown* 0 $139.10 SI Trade
 16:05:21 - 31-Jul-26
Unknown* 0 $138.32 SI Trade
 15:33:49 - 31-Jul-26
Unknown* 0 $139.40 SI Trade
 08:04:19 - 31-Jul-26
Buy* 1 $139.38 Automatic Execution
 08:04:19 - 31-Jul-26
Buy* 1 $139.38 SI Trade
 08:04:19 - 31-Jul-26
Unknown* 0 $139.38 SI Trade
 08:03:26 - 31-Jul-26
Buy* 10 $139.38 Automatic Execution
 08:03:26 - 31-Jul-26
Unknown* 0 $139.38 SI Trade
 08:00:29 - 31-Jul-26
Unknown* 0 $139.38 SI Trade
 08:00:06 - 31-Jul-26
Sell* 14 $138.86 Uncrossing Trade
 16:35:08 - 30-Jul-26
Buy* 70 $139.18 Automatic Execution
 13:59:50 - 30-Jul-26
Buy* 15 $139.20 Automatic Execution
 13:57:36 - 30-Jul-26
Unknown* 0 $138.50 SI Trade
 13:08:47 - 30-Jul-26
Unknown* 0 $138.46 SI Trade
 13:08:23 - 30-Jul-26
Unknown* 0 $139.06 SI Trade
 12:36:30 - 30-Jul-26
Buy* 17 $139.10 Automatic Execution
 09:42:06 - 30-Jul-26
Buy* 7 $139.06 Automatic Execution
 08:59:04 - 30-Jul-26
Sell* 8 $139.00 Automatic Execution
 08:27:22 - 30-Jul-26
Buy* 4 $139.22 Automatic Execution
 14:02:25 - 29-Jul-26
Unknown* 0 $138.66 SI Trade
 08:40:54 - 29-Jul-26
Buy* 8 $139.02 Automatic Execution
 16:28:59 - 28-Jul-26
Sell* 10 $139.14 Automatic Execution
 16:08:02 - 28-Jul-26
Sell* 4 $139.00 Automatic Execution
 16:05:44 - 28-Jul-26
Unknown* 0 $138.66 SI Trade
 13:00:26 - 28-Jul-26
Unknown* 0 $139.18 SI Trade
 11:42:09 - 28-Jul-26
Unknown* 0 $139.20 SI Trade
 11:42:09 - 28-Jul-26
Buy* 1 $139.16 Automatic Execution
 11:42:09 - 28-Jul-26
Unknown* 0 $139.18 SI Trade
 09:15:57 - 28-Jul-26
Buy* 1 $139.20 SI Trade
 09:15:56 - 28-Jul-26
Buy* 10 $139.16 Automatic Execution
 09:15:51 - 28-Jul-26
Sell* 1 $138.76 SI Trade
 08:28:02 - 28-Jul-26
Unknown* 0 $139.20 SI Trade
 08:00:55 - 28-Jul-26
Buy* 1 $139.20 SI Trade
 08:00:44 - 28-Jul-26
Buy* 1 $139.18 Automatic Execution
 08:00:44 - 28-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40