Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.56 SI Trade
 16:11:01 - 02-Oct-26
Buy* 1 $137.46 Automatic Execution
 15:37:56 - 02-Oct-26
Unknown* 0 $137.48 SI Trade
 15:37:56 - 02-Oct-26
Unknown* 0 $137.46 SI Trade
 15:37:56 - 02-Oct-26
Unknown* 0 $137.36 SI Trade
 12:04:18 - 02-Oct-26
Sell* 1 $136.50 Automatic Execution
 08:04:25 - 02-Oct-26
Unknown* 0 $137.48 SI Trade
 08:02:24 - 02-Oct-26
Unknown* 0 $137.38 SI Trade
 08:00:26 - 02-Oct-26
Unknown* 0 $137.38 SI Trade
 08:00:26 - 02-Oct-26
Unknown* 0 $137.38 SI Trade
 08:00:26 - 02-Oct-26
Buy* 1 $137.38 Suspected BUY Trade
 08:00:26 - 02-Oct-26
Unknown* 0 $137.58 SI Trade
 08:00:13 - 02-Oct-26
Buy* 65 $137.10 Automatic Execution
 15:50:37 - 01-Oct-26
Unknown* 0 $137.34 SI Trade
 10:24:08 - 01-Oct-26
Unknown* 0 $137.34 SI Trade
 10:21:48 - 01-Oct-26
Unknown* 0 $137.70 SI Trade
 08:05:04 - 01-Oct-26
Unknown* 0 $137.82 SI Trade
 08:02:18 - 01-Oct-26
Unknown* 0 $137.82 SI Trade
 08:00:05 - 01-Oct-26
Unknown* 0 $137.82 SI Trade
 08:00:05 - 01-Oct-26
Unknown* 0 $137.82 SI Trade
 08:00:05 - 01-Oct-26
Unknown* 0 $137.82 SI Trade
 08:00:05 - 01-Oct-26
Unknown* 0 $137.82 SI Trade
 08:00:05 - 01-Oct-26
Unknown* 0 $137.82 SI Trade
 08:00:05 - 01-Oct-26
Unknown* 0 $137.82 SI Trade
 08:00:05 - 01-Oct-26
Buy* 324 $137.601 SI Trade
 16:13:48 - 30-Sep-26
Buy* 2 $137.96 Automatic Execution
 14:53:10 - 30-Sep-26
Buy* 2 $137.96 SI Trade
 14:53:10 - 30-Sep-26
Unknown* 0 $138.06 SI Trade
 14:31:15 - 30-Sep-26
Unknown* 0 $138.02 SI Trade
 10:06:37 - 30-Sep-26
Unknown* 0 $138.06 SI Trade
 10:06:37 - 30-Sep-26
Buy* 1 $138.02 Automatic Execution
 10:06:37 - 30-Sep-26
Unknown* 0 $138.16 SI Trade
 08:01:03 - 30-Sep-26
Unknown* 0 $138.22 SI Trade
 08:00:07 - 30-Sep-26
Unknown* 0 $138.22 SI Trade
 08:00:07 - 30-Sep-26
Unknown* 0 $138.22 SI Trade
 08:00:07 - 30-Sep-26
Sell* 3 $137.12 Uncrossing Trade
 16:35:28 - 29-Sep-26
Unknown* 0 $138.20 SI Trade
 14:34:04 - 29-Sep-26
Buy* 6,270 $138.26 SI Trade
 13:44:36 - 29-Sep-26
Unknown* 0 $138.38 SI Trade
 09:59:56 - 29-Sep-26
Buy* 1 $138.38 SI Trade
 09:59:50 - 29-Sep-26
Unknown* 0 $138.20 SI Trade
 09:59:45 - 29-Sep-26
Buy* 10 $138.20 Automatic Execution
 09:42:58 - 29-Sep-26
Unknown* 0 $138.30 SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 $138.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $137.46 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $138.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $138.30 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 $138.30 SI Trade
 08:00:13 - 29-Sep-26
Sell* 28 $137.40 SI Trade
 16:18:04 - 28-Sep-26
Unknown* 0 $138.64 SI Trade
 11:36:34 - 28-Sep-26
Unknown* 0 $138.10 SI Trade
 08:36:32 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:29:01 - 28-Sep-26
Buy* 1 $138.82 Automatic Execution
 08:28:50 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:28:49 - 28-Sep-26
Unknown* 0 $139.06 SI Trade
 08:12:16 - 28-Sep-26
Unknown* 0 $138.98 SI Trade
 08:05:49 - 28-Sep-26
Unknown* 0 $138.98 SI Trade
 08:05:49 - 28-Sep-26
Unknown* 0 $139.04 SI Trade
 08:02:30 - 28-Sep-26
Unknown* 0 $138.90 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 $139.00 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.10 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.10 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.10 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.10 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $138.94 SI Trade
 08:00:08 - 28-Sep-26
Buy* 8 $138.94 Suspected BUY Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $139.40 SI Trade
 09:47:44 - 25-Sep-26
Unknown* 0 $139.30 SI Trade
 09:46:23 - 25-Sep-26
Buy* 1 $139.26 Automatic Execution
 09:46:23 - 25-Sep-26
Unknown* 0 $139.32 SI Trade
 09:21:39 - 25-Sep-26
Buy* 1 $139.32 SI Trade
 09:21:00 - 25-Sep-26
Buy* 1 $139.26 Automatic Execution
 09:21:00 - 25-Sep-26
Buy* 10 $139.26 Automatic Execution
 09:20:37 - 25-Sep-26
Unknown* 0 $139.30 SI Trade
 09:09:44 - 25-Sep-26
Sell* 1 $138.52 Automatic Execution
 08:04:11 - 25-Sep-26
Unknown* 0 $139.40 SI Trade
 08:02:20 - 25-Sep-26
Unknown* 0 $139.98 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 $139.98 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 $139.58 SI Trade
 14:17:19 - 24-Sep-26
Unknown* 0 $139.62 SI Trade
 12:31:50 - 24-Sep-26
Sell* 1 $138.50 SI Trade
 10:15:51 - 24-Sep-26
Unknown* 0 $138.62 SI Trade
 09:01:36 - 24-Sep-26
Unknown* 0 $139.62 SI Trade
 08:05:16 - 24-Sep-26
Unknown* 0 $139.62 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 $139.62 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 $139.62 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:13 - 23-Sep-26
Buy* 1 $140.18 Automatic Execution
 08:00:13 - 23-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:11 - 23-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:11 - 23-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:11 - 23-Sep-26
Unknown* 0 $139.40 SI Trade
 08:00:11 - 23-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:11 - 23-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:11 - 23-Sep-26
Unknown* 0 $140.04 SI Trade
 13:37:02 - 22-Sep-26
Unknown* 0 $140.24 SI Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $140.24 SI Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $140.24 SI Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $140.24 SI Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $139.12 SI Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $139.12 SI Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $139.96 SI Trade
 15:48:56 - 21-Sep-26
Sell* 16 $139.42 Automatic Execution
 15:13:02 - 21-Sep-26
Buy* 1 $140.08 SI Trade
 14:35:06 - 21-Sep-26
Unknown* 0 $140.18 SI Trade
 14:31:20 - 21-Sep-26
Unknown* 0 $139.98 SI Trade
 12:42:51 - 21-Sep-26
Unknown* 0 $139.94 SI Trade
 12:31:10 - 21-Sep-26
Unknown* 0 $139.96 SI Trade
 11:58:51 - 21-Sep-26
Unknown* 0 $139.44 SI Trade
 09:48:29 - 21-Sep-26
Unknown* 0 $139.44 SI Trade
 09:14:11 - 21-Sep-26
Unknown* 0 $139.96 SI Trade
 09:08:03 - 21-Sep-26
Unknown* 0 $139.94 SI Trade
 09:03:46 - 21-Sep-26
Buy* 15 $139.70 Suspected BUY Trade
 16:35:16 - 18-Sep-26
Unknown* 0 $139.70 SI Trade
 15:50:14 - 18-Sep-26
Buy* 1 $139.70 SI Trade
 15:49:43 - 18-Sep-26
Buy* 1 $139.70 Automatic Execution
 15:49:43 - 18-Sep-26
Unknown* 0 $139.70 SI Trade
 15:49:18 - 18-Sep-26
Buy* 1 $139.70 Automatic Execution
 15:49:18 - 18-Sep-26
Buy* 10 $139.70 Automatic Execution
 15:48:54 - 18-Sep-26
Unknown* 0 $139.70 SI Trade
 14:45:07 - 18-Sep-26
Unknown* 0 $139.34 SI Trade
 14:16:59 - 18-Sep-26
Sell* 201 $139.5861 Negotiated Trade
 11:43:45 - 18-Sep-26
Buy* 14 $140.00 Automatic Execution
 10:50:06 - 18-Sep-26
Unknown* 0 $139.98 SI Trade
 09:25:57 - 18-Sep-26
Unknown* 0 $139.98 SI Trade
 09:25:41 - 18-Sep-26
Buy* 1 $139.98 Automatic Execution
 09:25:41 - 18-Sep-26
Unknown* 0 $140.22 SI Trade
 08:00:37 - 18-Sep-26
Unknown* 0 $140.32 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 $140.32 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 $140.00 SI Trade
 11:15:54 - 17-Sep-26
Unknown* 0 $139.50 SI Trade
 10:57:31 - 17-Sep-26
Unknown* 0 $139.96 SI Trade
 08:04:02 - 17-Sep-26
Unknown* 0 $139.96 SI Trade
 08:04:02 - 17-Sep-26
Unknown* 0 $139.96 SI Trade
 08:04:02 - 17-Sep-26
Unknown* 0 $140.06 SI Trade
 08:00:09 - 17-Sep-26
Unknown* 0 $140.06 SI Trade
 08:00:09 - 17-Sep-26
Sell* 10 $138.96 Uncrossing Trade
 16:35:17 - 16-Sep-26
Buy* 104 $139.8934 SI Trade
 16:29:03 - 16-Sep-26
Sell* 1 $139.24 SI Trade
 15:42:47 - 16-Sep-26
Buy* 1 $140.00 Automatic Execution
 14:45:01 - 16-Sep-26
Sell* 50 $139.80 Automatic Execution
 14:22:37 - 16-Sep-26
Unknown* 0 $140.00 SI Trade
 13:42:10 - 16-Sep-26
Unknown* 0 $139.98 SI Trade
 08:00:52 - 16-Sep-26
Unknown* 0 $138.64 SI Trade
 08:00:09 - 16-Sep-26
Unknown* 0 $140.00 SI Trade
 08:00:09 - 16-Sep-26
Unknown* 0 $139.30 SI Trade
 14:13:52 - 15-Sep-26
Sell* 1 $139.30 SI Trade
 14:13:49 - 15-Sep-26
Unknown* 0 $139.30 SI Trade
 13:19:37 - 15-Sep-26
Buy* 190 $139.86 Automatic Execution
 12:14:40 - 15-Sep-26
Unknown* 0 $140.04 SI Trade
 11:19:03 - 15-Sep-26
Sell* 82 $139.32 Automatic Execution
 09:39:13 - 15-Sep-26
Unknown* 0 $140.24 SI Trade
 08:00:01 - 15-Sep-26
Unknown* 0 $139.30 SI Trade
 08:00:01 - 15-Sep-26
Buy* 200 $140.32 Automatic Execution
 15:42:44 - 14-Sep-26
Sell* 4 $140.00 Automatic Execution
 15:20:18 - 14-Sep-26
Unknown* 0 $140.52 SI Trade
 14:32:00 - 14-Sep-26
Unknown* 0 $140.40 SI Trade
 13:16:13 - 14-Sep-26
Unknown* 0 $140.00 SI Trade
 13:04:25 - 14-Sep-26
Unknown* 0 $140.32 SI Trade
 12:53:00 - 14-Sep-26
Unknown* 0 $140.00 SI Trade
 10:39:26 - 14-Sep-26
Sell* 4 $140.00 Automatic Execution
 10:21:03 - 14-Sep-26
Sell* 88 $139.82 Automatic Execution
 12:57:11 - 11-Sep-26
Sell* 4 $139.90 Automatic Execution
 11:44:27 - 11-Sep-26
Buy* 4 $140.00 Automatic Execution
 11:33:10 - 11-Sep-26
Buy* 4 $140.00 Automatic Execution
 11:32:15 - 11-Sep-26
Buy* 4 $140.00 Automatic Execution
 11:31:33 - 11-Sep-26
Unknown* 0 $140.00 SI Trade
 10:30:43 - 11-Sep-26
Unknown* 0 $139.78 SI Trade
 10:30:43 - 11-Sep-26
Sell* 50 $139.96 Automatic Execution
 10:30:43 - 11-Sep-26
Buy* 13 $140.00 Automatic Execution
 08:00:07 - 11-Sep-26
Unknown* 0 $140.20 SI Trade
 15:48:34 - 10-Sep-26
Unknown* 0 $140.20 SI Trade
 15:19:46 - 10-Sep-26
Sell* 1 $140.22 Automatic Execution
 10:18:11 - 10-Sep-26
Buy* 887 $140.80 Automatic Execution
 09:55:51 - 10-Sep-26
Unknown* 0 $141.06 SI Trade
 08:04:10 - 10-Sep-26
Unknown* 0 $141.06 SI Trade
 08:01:34 - 10-Sep-26
Unknown* 0 $140.18 SI Trade
 08:00:14 - 10-Sep-26
Buy* 2 $141.02 Automatic Execution
 15:53:24 - 09-Sep-26
Unknown* 0 $140.38 SI Trade
 15:32:46 - 09-Sep-26
Buy* 2 $141.12 Automatic Execution
 15:12:24 - 09-Sep-26
Unknown* 0 $141.00 SI Trade
 14:23:11 - 09-Sep-26
Unknown* 0 $141.14 SI Trade
 14:07:58 - 09-Sep-26
Unknown* 0 $141.08 SI Trade
 12:02:58 - 09-Sep-26
Unknown* 0 $141.18 SI Trade
 08:02:21 - 09-Sep-26
Unknown* 0 $141.20 SI Trade
 08:00:17 - 09-Sep-26
Sell* 4 $140.90 Automatic Execution
 15:00:54 - 08-Sep-26
Unknown* 0 $141.04 SI Trade
 14:55:37 - 08-Sep-26
Sell* 4 $140.90 Automatic Execution
 14:51:28 - 08-Sep-26
Unknown* 0 $140.22 SI Trade
 14:50:01 - 08-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68