| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $140.32 | Automatic Execution |
15:42:44 - 14-Sep-26 |
| Sell* | 4 | $140.00 | Automatic Execution |
15:20:18 - 14-Sep-26 |
| Unknown* | 0 | $140.52 | SI Trade |
14:32:00 - 14-Sep-26 |
| Unknown* | 0 | $140.40 | SI Trade |
13:16:13 - 14-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
13:04:25 - 14-Sep-26 |
| Unknown* | 0 | $140.32 | SI Trade |
12:53:00 - 14-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
10:39:26 - 14-Sep-26 |
| Sell* | 4 | $140.00 | Automatic Execution |
10:21:03 - 14-Sep-26 |
| Sell* | 88 | $139.82 | Automatic Execution |
12:57:11 - 11-Sep-26 |
| Sell* | 4 | $139.90 | Automatic Execution |
11:44:27 - 11-Sep-26 |
| Buy* | 4 | $140.00 | Automatic Execution |
11:33:10 - 11-Sep-26 |
| Buy* | 4 | $140.00 | Automatic Execution |
11:32:15 - 11-Sep-26 |
| Buy* | 4 | $140.00 | Automatic Execution |
11:31:33 - 11-Sep-26 |
| Unknown* | 0 | $140.00 | SI Trade |
10:30:43 - 11-Sep-26 |
| Unknown* | 0 | $139.78 | SI Trade |
10:30:43 - 11-Sep-26 |
| Sell* | 50 | $139.96 | Automatic Execution |
10:30:43 - 11-Sep-26 |
| Buy* | 13 | $140.00 | Automatic Execution |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $140.20 | SI Trade |
15:48:34 - 10-Sep-26 |
| Unknown* | 0 | $140.20 | SI Trade |
15:19:46 - 10-Sep-26 |
| Sell* | 1 | $140.22 | Automatic Execution |
10:18:11 - 10-Sep-26 |
| Buy* | 887 | $140.80 | Automatic Execution |
09:55:51 - 10-Sep-26 |
| Unknown* | 0 | $141.06 | SI Trade |
08:04:10 - 10-Sep-26 |
| Unknown* | 0 | $141.06 | SI Trade |
08:01:34 - 10-Sep-26 |
| Unknown* | 0 | $140.18 | SI Trade |
08:00:14 - 10-Sep-26 |
| Buy* | 2 | $141.02 | Automatic Execution |
15:53:24 - 09-Sep-26 |
| Unknown* | 0 | $140.38 | SI Trade |
15:32:46 - 09-Sep-26 |
| Buy* | 2 | $141.12 | Automatic Execution |
15:12:24 - 09-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:23:11 - 09-Sep-26 |
| Unknown* | 0 | $141.14 | SI Trade |
14:07:58 - 09-Sep-26 |
| Unknown* | 0 | $141.08 | SI Trade |
12:02:58 - 09-Sep-26 |
| Unknown* | 0 | $141.18 | SI Trade |
08:02:21 - 09-Sep-26 |
| Unknown* | 0 | $141.20 | SI Trade |
08:00:17 - 09-Sep-26 |
| Sell* | 4 | $140.90 | Automatic Execution |
15:00:54 - 08-Sep-26 |
| Unknown* | 0 | $141.04 | SI Trade |
14:55:37 - 08-Sep-26 |
| Sell* | 4 | $140.90 | Automatic Execution |
14:51:28 - 08-Sep-26 |
| Unknown* | 0 | $140.22 | SI Trade |
14:50:01 - 08-Sep-26 |
| Sell* | 4 | $140.90 | Automatic Execution |
14:36:32 - 08-Sep-26 |
| Unknown* | 0 | $140.90 | SI Trade |
11:16:11 - 08-Sep-26 |
| Unknown* | 0 | $141.22 | SI Trade |
08:02:20 - 08-Sep-26 |
| Unknown* | 0 | $141.24 | SI Trade |
08:00:30 - 08-Sep-26 |
| Unknown* | 0 | $141.24 | SI Trade |
08:00:30 - 08-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:25 - 08-Sep-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
08:00:25 - 08-Sep-26 |
| Buy* | 196 | $142.10 | Automatic Execution |
08:00:25 - 08-Sep-26 |
| Buy* | 661 | $142.10 | Suspected BUY Trade |
08:00:25 - 08-Sep-26 |
| Buy* | 1,205 | $140.52 | Automatic Execution |
11:04:55 - 07-Sep-26 |
| Unknown* | 0 | $141.22 | SI Trade |
08:04:37 - 07-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:51 - 07-Sep-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
08:00:34 - 07-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | $141.30 | SI Trade |
08:00:11 - 07-Sep-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | $141.14 | SI Trade |
15:30:10 - 04-Sep-26 |
| Sell* | 50 | $140.28 | SI Trade |
13:26:49 - 04-Sep-26 |
| Unknown* | 0 | $141.22 | SI Trade |
09:29:54 - 04-Sep-26 |
| Unknown* | 0 | $141.36 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | $141.36 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | $141.36 | SI Trade |
08:00:22 - 04-Sep-26 |
| Sell* | 18 | $141.20 | Automatic Execution |
16:00:13 - 03-Sep-26 |
| Unknown* | 406 | $141.1423 | OTC Trade |
14:35:20 - 03-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:33:38 - 03-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $141.24 | SI Trade |
11:16:15 - 03-Sep-26 |
| Sell* | 105 | $141.06 | Automatic Execution |
09:49:14 - 03-Sep-26 |
| Sell* | 37 | $141.06 | Automatic Execution |
09:49:14 - 03-Sep-26 |
| Unknown* | 0 | $141.24 | SI Trade |
08:09:20 - 03-Sep-26 |
| Unknown* | 0 | $141.24 | SI Trade |
08:00:48 - 03-Sep-26 |
| Unknown* | 0 | $142.02 | SI Trade |
08:00:16 - 03-Sep-26 |
| Sell* | 9 | $140.16 | SI Trade |
16:03:29 - 02-Sep-26 |
| Unknown* | 0 | $140.18 | SI Trade |
15:35:49 - 02-Sep-26 |
| Buy* | 3 | $140.18 | Automatic Execution |
15:35:44 - 02-Sep-26 |
| Buy* | 57 | $140.18 | Automatic Execution |
15:35:44 - 02-Sep-26 |
| Buy* | 24 | $140.18 | Automatic Execution |
14:54:53 - 02-Sep-26 |
| Buy* | 2 | $140.18 | Automatic Execution |
14:39:29 - 02-Sep-26 |
| Unknown* | 0 | $140.08 | SI Trade |
13:36:58 - 02-Sep-26 |
| Buy* | 3 | $140.18 | Automatic Execution |
13:21:37 - 02-Sep-26 |
| Buy* | 37 | $140.30 | Automatic Execution |
11:50:31 - 02-Sep-26 |
| Unknown* | 0 | $140.68 | SI Trade |
11:38:15 - 02-Sep-26 |
| Buy* | 84 | $140.68 | Automatic Execution |
09:20:22 - 02-Sep-26 |
| Buy* | 100 | $140.74 | Automatic Execution |
15:54:03 - 01-Sep-26 |
| Sell* | 5 | $140.72 | Automatic Execution |
15:54:03 - 01-Sep-26 |
| Buy* | 100 | $140.74 | Automatic Execution |
15:54:03 - 01-Sep-26 |
| Buy* | 5 | $140.74 | Automatic Execution |
15:53:59 - 01-Sep-26 |
| Sell* | 40 | $140.70 | Automatic Execution |
15:53:58 - 01-Sep-26 |
| Unknown* | 0 | $140.06 | SI Trade |
15:50:18 - 01-Sep-26 |
| Buy* | 1 | $140.06 | Automatic Execution |
15:50:18 - 01-Sep-26 |
| Unknown* | 0 | $140.38 | SI Trade |
15:15:26 - 01-Sep-26 |
| Buy* | 29 | $140.68 | Automatic Execution |
14:10:08 - 01-Sep-26 |
| Buy* | 100 | $140.68 | Automatic Execution |
14:09:24 - 01-Sep-26 |
| Buy* | 100 | $140.68 | Automatic Execution |
14:06:43 - 01-Sep-26 |
| Buy* | 50 | $140.76 | Automatic Execution |
14:06:42 - 01-Sep-26 |
| Unknown* | 0 | $140.74 | SI Trade |
14:05:55 - 01-Sep-26 |
| Buy* | 142 | $140.74 | Automatic Execution |
14:05:55 - 01-Sep-26 |
| Buy* | 126 | $140.74 | Automatic Execution |
14:05:00 - 01-Sep-26 |
| Buy* | 142 | $140.74 | Automatic Execution |
14:05:00 - 01-Sep-26 |
| Buy* | 61 | $140.74 | Automatic Execution |
14:04:41 - 01-Sep-26 |
| Buy* | 142 | $140.74 | Automatic Execution |
14:04:41 - 01-Sep-26 |
| Buy* | 64 | $140.74 | Automatic Execution |
14:03:31 - 01-Sep-26 |
| Buy* | 142 | $140.74 | Automatic Execution |
14:03:31 - 01-Sep-26 |
| Buy* | 122 | $140.74 | Automatic Execution |
14:02:03 - 01-Sep-26 |
| Buy* | 142 | $140.74 | Automatic Execution |
14:02:03 - 01-Sep-26 |
| Buy* | 94 | $140.74 | Automatic Execution |
14:00:43 - 01-Sep-26 |
| Buy* | 142 | $140.74 | Automatic Execution |
14:00:43 - 01-Sep-26 |
| Buy* | 188 | $140.74 | Automatic Execution |
13:59:40 - 01-Sep-26 |
| Unknown* | 0 | $140.74 | SI Trade |
13:30:05 - 01-Sep-26 |
| Unknown* | 0 | $140.74 | SI Trade |
13:30:02 - 01-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
13:30:02 - 01-Sep-26 |
| Unknown* | 0 | $140.76 | SI Trade |
12:33:16 - 01-Sep-26 |
| Unknown* | 0 | $140.76 | SI Trade |
12:33:15 - 01-Sep-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
12:33:15 - 01-Sep-26 |
| Sell* | 5 | $140.14 | Automatic Execution |
11:54:59 - 01-Sep-26 |
| Sell* | 70 | $140.38 | Automatic Execution |
10:30:30 - 01-Sep-26 |
| Unknown* | 0 | $140.82 | SI Trade |
09:33:33 - 01-Sep-26 |
| Buy* | 1 | $140.84 | SI Trade |
09:33:33 - 01-Sep-26 |
| Buy* | 1 | $140.82 | Automatic Execution |
09:33:33 - 01-Sep-26 |
| Unknown* | 0 | $140.82 | SI Trade |
09:33:33 - 01-Sep-26 |
| Buy* | 1 | $140.82 | Automatic Execution |
09:33:33 - 01-Sep-26 |
| Buy* | 10 | $140.82 | Automatic Execution |
09:33:33 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:06:35 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:49 - 01-Sep-26 |
| Unknown* | 0 | $140.82 | SI Trade |
08:05:04 - 01-Sep-26 |
| Unknown* | 0 | $140.82 | SI Trade |
08:05:04 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $139.98 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $140.84 | SI Trade |
08:05:01 - 01-Sep-26 |
| Sell* | 142 | $140.64 | Automatic Execution |
15:24:44 - 28-Aug-26 |
| Unknown* | 0 | $140.92 | SI Trade |
13:02:09 - 28-Aug-26 |
| Unknown* | 0 | $140.92 | SI Trade |
12:36:39 - 28-Aug-26 |
| Unknown* | 0 | $140.92 | SI Trade |
12:36:39 - 28-Aug-26 |
| Buy* | 1 | $140.86 | Automatic Execution |
12:36:39 - 28-Aug-26 |
| Unknown* | 0 | $140.94 | SI Trade |
12:33:50 - 28-Aug-26 |
| Unknown* | 0 | $140.94 | SI Trade |
12:01:49 - 28-Aug-26 |
| Unknown* | 0 | $140.92 | SI Trade |
11:50:33 - 28-Aug-26 |
| Unknown* | 0 | $140.92 | SI Trade |
09:40:34 - 28-Aug-26 |
| Unknown* | 0 | $140.92 | SI Trade |
09:40:34 - 28-Aug-26 |
| Buy* | 1 | $140.90 | Automatic Execution |
09:40:34 - 28-Aug-26 |
| Unknown* | 0 | $140.90 | SI Trade |
09:22:48 - 28-Aug-26 |
| Unknown* | 0 | $140.90 | SI Trade |
09:10:42 - 28-Aug-26 |
| Unknown* | 0 | $140.90 | SI Trade |
09:10:42 - 28-Aug-26 |
| Buy* | 1 | $140.84 | Automatic Execution |
09:10:42 - 28-Aug-26 |
| Unknown* | 0 | $140.92 | SI Trade |
08:25:59 - 28-Aug-26 |
| Buy* | 11 | $140.94 | Automatic Execution |
08:08:03 - 28-Aug-26 |
| Buy* | 13 | $140.94 | Automatic Execution |
08:08:02 - 28-Aug-26 |
| Buy* | 16 | $140.94 | Automatic Execution |
08:07:50 - 28-Aug-26 |
| Buy* | 15 | $140.94 | Automatic Execution |
08:07:33 - 28-Aug-26 |
| Buy* | 16 | $140.96 | Automatic Execution |
08:05:41 - 28-Aug-26 |
| Unknown* | 0 | $140.96 | SI Trade |
08:03:57 - 28-Aug-26 |
| Buy* | 15 | $140.96 | Automatic Execution |
08:03:57 - 28-Aug-26 |
| Unknown* | 0 | $140.94 | SI Trade |
08:00:01 - 28-Aug-26 |
| Sell* | 63 | $140.70 | Automatic Execution |
15:26:53 - 27-Aug-26 |
| Sell* | 106 | $140.82 | Automatic Execution |
15:22:35 - 27-Aug-26 |
| Sell* | 99 | $140.72 | Automatic Execution |
15:20:00 - 27-Aug-26 |
| Sell* | 53 | $140.74 | Automatic Execution |
15:17:06 - 27-Aug-26 |
| Sell* | 142 | $140.80 | Automatic Execution |
15:14:16 - 27-Aug-26 |
| Unknown* | 0 | $140.86 | SI Trade |
14:45:09 - 27-Aug-26 |
| Sell* | 146 | $140.66 | Automatic Execution |
16:28:55 - 26-Aug-26 |
| Unknown* | 0 | $140.76 | SI Trade |
16:28:30 - 26-Aug-26 |
| Sell* | 18 | $140.70 | Automatic Execution |
15:07:59 - 26-Aug-26 |
| Buy* | 142 | $140.70 | Automatic Execution |
15:07:59 - 26-Aug-26 |
| Sell* | 26 | $140.68 | Automatic Execution |
15:07:52 - 26-Aug-26 |
| Buy* | 142 | $140.68 | Automatic Execution |
15:07:51 - 26-Aug-26 |
| Buy* | 26 | $140.68 | Automatic Execution |
15:07:51 - 26-Aug-26 |
| Sell* | 24 | $140.74 | Automatic Execution |
15:07:50 - 26-Aug-26 |
| Buy* | 142 | $140.74 | Automatic Execution |
15:07:50 - 26-Aug-26 |
| Sell* | 152 | $140.64 | Automatic Execution |
15:05:48 - 26-Aug-26 |
| Sell* | 27 | $140.64 | Automatic Execution |
15:05:48 - 26-Aug-26 |
| Buy* | 21 | $140.64 | Automatic Execution |
15:05:48 - 26-Aug-26 |
| Buy* | 51 | $140.62 | Automatic Execution |
15:04:04 - 26-Aug-26 |
| Buy* | 99 | $140.62 | Automatic Execution |
15:04:04 - 26-Aug-26 |
| Unknown* | 0 | $140.66 | SI Trade |
08:02:21 - 26-Aug-26 |
| Unknown* | 0 | $140.66 | SI Trade |
08:00:13 - 26-Aug-26 |
| Unknown* | 0 | $140.48 | SI Trade |
15:35:49 - 25-Aug-26 |
| Buy* | 95 | $140.54 | Automatic Execution |
14:36:52 - 25-Aug-26 |
| Buy* | 10 | $140.24 | Automatic Execution |
13:43:59 - 25-Aug-26 |
| Unknown* | 0 | $140.46 | SI Trade |
13:37:00 - 25-Aug-26 |
| Sell* | 300 | $139.74 | Automatic Execution |
15:58:20 - 24-Aug-26 |
| Unknown* | 0 | $140.38 | SI Trade |
15:19:42 - 24-Aug-26 |
| Unknown* | 0 | $139.80 | SI Trade |
15:00:01 - 24-Aug-26 |
| Unknown* | 0 | $140.38 | SI Trade |
14:30:23 - 24-Aug-26 |
| Buy* | 5 | $140.06 | Automatic Execution |
13:41:06 - 24-Aug-26 |
| Unknown* | 0 | $140.38 | SI Trade |
08:02:08 - 24-Aug-26 |
| Buy* | 48 | $140.2648 | Suspected BUY Trade |
08:00:29 - 24-Aug-26 |
| Unknown* | 0 | $140.82 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | $140.82 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | $140.82 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | $140.82 | SI Trade |
08:00:25 - 24-Aug-26 |