| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.826 | SI Trade |
16:28:30 - 02-Apr-26 |
| Buy* | 4 | €5.826 | SI Trade |
16:26:19 - 02-Apr-26 |
| Unknown* | 0 | €5.826 | SI Trade |
16:24:14 - 02-Apr-26 |
| Buy* | 1 | €5.826 | SI Trade |
16:24:14 - 02-Apr-26 |
| Buy* | 37 | €5.826 | SI Trade |
16:22:03 - 02-Apr-26 |
| Buy* | 5 | €5.826 | SI Trade |
16:22:03 - 02-Apr-26 |
| Unknown* | 0 | €5.826 | SI Trade |
16:18:00 - 02-Apr-26 |
| Unknown* | 0 | €5.813 | SI Trade |
16:16:17 - 02-Apr-26 |
| Unknown* | 0 | €5.826 | SI Trade |
16:11:42 - 02-Apr-26 |
| Sell* | 3 | €5.812 | SI Trade |
16:09:47 - 02-Apr-26 |
| Unknown* | 0 | €5.826 | SI Trade |
16:08:01 - 02-Apr-26 |
| Sell* | 3 | €5.809 | SI Trade |
16:05:15 - 02-Apr-26 |
| Unknown* | 0 | €5.809 | SI Trade |
16:00:11 - 02-Apr-26 |
| Sell* | 1 | €5.809 | SI Trade |
15:58:50 - 02-Apr-26 |
| Unknown* | 0 | €5.832 | SI Trade |
15:58:30 - 02-Apr-26 |
| Unknown* | 0 | €5.832 | SI Trade |
15:58:12 - 02-Apr-26 |
| Buy* | 28 | €5.83 | SI Trade |
15:56:47 - 02-Apr-26 |
| Buy* | 377 | €5.832 | SI Trade |
15:56:00 - 02-Apr-26 |
| Unknown* | 377 | €5.832 | OTC Trade |
15:56:00 - 02-Apr-26 |
| Buy* | 9 | €5.832 | SI Trade |
15:55:57 - 02-Apr-26 |
| Buy* | 2 | €5.832 | SI Trade |
15:54:57 - 02-Apr-26 |
| Unknown* | 0 | €5.809 | SI Trade |
15:48:41 - 02-Apr-26 |
| Unknown* | 0 | €5.83 | SI Trade |
15:47:46 - 02-Apr-26 |
| Buy* | 1 | €5.83 | SI Trade |
15:46:47 - 02-Apr-26 |
| Unknown* | 0 | €5.83 | SI Trade |
15:46:47 - 02-Apr-26 |
| Unknown* | 0 | €5.83 | SI Trade |
15:46:47 - 02-Apr-26 |
| Unknown* | 0 | €5.809 | SI Trade |
15:43:55 - 02-Apr-26 |
| Sell* | 3 | €5.809 | SI Trade |
15:39:12 - 02-Apr-26 |
| Unknown* | 0 | €5.837 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 0 | €5.84 | SI Trade |
15:37:03 - 02-Apr-26 |
| Sell* | 2 | €5.807 | SI Trade |
15:34:39 - 02-Apr-26 |
| Buy* | 5 | €5.821 | SI Trade |
15:33:07 - 02-Apr-26 |
| Unknown* | 0 | €5.804 | SI Trade |
15:31:56 - 02-Apr-26 |
| Unknown* | 0 | €5.804 | SI Trade |
15:29:00 - 02-Apr-26 |
| Buy* | 1 | €5.816 | SI Trade |
15:27:15 - 02-Apr-26 |
| Unknown* | 0 | €5.816 | SI Trade |
15:26:52 - 02-Apr-26 |
| Unknown* | 0 | €5.816 | SI Trade |
15:25:58 - 02-Apr-26 |
| Unknown* | 0 | €5.816 | SI Trade |
15:23:51 - 02-Apr-26 |
| Buy* | 1 | €5.816 | SI Trade |
15:23:51 - 02-Apr-26 |
| Buy* | 3 | €5.816 | SI Trade |
15:21:50 - 02-Apr-26 |
| Unknown* | 0 | €5.801 | SI Trade |
15:21:40 - 02-Apr-26 |
| Unknown* | 0 | €5.816 | SI Trade |
15:21:40 - 02-Apr-26 |
| Buy* | 6 | €5.816 | SI Trade |
15:16:34 - 02-Apr-26 |
| Buy* | 4 | €5.816 | SI Trade |
15:14:30 - 02-Apr-26 |
| Buy* | 35 | €5.818 | SI Trade |
15:14:02 - 02-Apr-26 |
| Unknown* | 0 | €5.801 | SI Trade |
15:11:54 - 02-Apr-26 |
| Unknown* | 0 | €5.82 | SI Trade |
15:09:43 - 02-Apr-26 |
| Buy* | 4 | €5.82 | SI Trade |
15:07:12 - 02-Apr-26 |
| Buy* | 3 | €5.82 | SI Trade |
15:06:05 - 02-Apr-26 |
| Buy* | 5 | €5.823 | SI Trade |
15:02:02 - 02-Apr-26 |
| Buy* | 6 | €5.823 | SI Trade |
14:59:40 - 02-Apr-26 |
| Unknown* | 0 | €5.80 | SI Trade |
14:59:37 - 02-Apr-26 |
| Unknown* | 0 | €5.821 | SI Trade |
14:58:02 - 02-Apr-26 |
| Unknown* | 0 | €5.82 | SI Trade |
14:54:55 - 02-Apr-26 |
| Unknown* | 0 | €5.82 | SI Trade |
14:52:46 - 02-Apr-26 |
| Unknown* | 0 | €5.797 | SI Trade |
14:52:04 - 02-Apr-26 |
| Unknown* | 0 | €5.797 | SI Trade |
14:50:17 - 02-Apr-26 |
| Unknown* | 0 | €5.797 | SI Trade |
14:47:47 - 02-Apr-26 |
| Buy* | 6 | €5.819 | SI Trade |
14:46:54 - 02-Apr-26 |
| Unknown* | 0 | €5.82 | SI Trade |
14:45:30 - 02-Apr-26 |
| Unknown* | 0 | €5.82 | SI Trade |
14:44:06 - 02-Apr-26 |
| Unknown* | 0 | €5.816 | SI Trade |
14:43:32 - 02-Apr-26 |
| Buy* | 2 | €5.817 | SI Trade |
14:41:36 - 02-Apr-26 |
| Unknown* | 0 | €5.815 | SI Trade |
14:38:31 - 02-Apr-26 |
| Unknown* | 0 | €5.795 | SI Trade |
14:38:06 - 02-Apr-26 |
| Buy* | 3 | €5.817 | SI Trade |
14:32:10 - 02-Apr-26 |
| Unknown* | 0 | €5.793 | SI Trade |
14:31:40 - 02-Apr-26 |
| Buy* | 1 | €5.822 | SI Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 0 | €5.813 | SI Trade |
14:24:30 - 02-Apr-26 |
| Buy* | 5 | €5.814 | SI Trade |
14:23:21 - 02-Apr-26 |
| Unknown* | 0 | €5.793 | SI Trade |
14:22:26 - 02-Apr-26 |
| Buy* | 2 | €5.815 | SI Trade |
14:22:26 - 02-Apr-26 |
| Buy* | 4 | €5.815 | SI Trade |
14:22:26 - 02-Apr-26 |
| Buy* | 15 | €5.813 | SI Trade |
14:20:20 - 02-Apr-26 |
| Unknown* | 0 | €5.815 | SI Trade |
14:18:04 - 02-Apr-26 |
| Buy* | 2 | €5.814 | SI Trade |
14:13:58 - 02-Apr-26 |
| Buy* | 18 | €5.814 | SI Trade |
14:13:58 - 02-Apr-26 |
| Buy* | 217 | €5.814 | SI Trade |
14:09:17 - 02-Apr-26 |
| Buy* | 236 | €5.814 | SI Trade |
14:08:55 - 02-Apr-26 |
| Unknown* | 0 | €5.814 | SI Trade |
13:59:13 - 02-Apr-26 |
| Unknown* | 0 | €5.814 | SI Trade |
13:55:15 - 02-Apr-26 |
| Unknown* | 0 | €5.793 | SI Trade |
13:52:09 - 02-Apr-26 |
| Unknown* | 0 | €5.814 | SI Trade |
13:48:10 - 02-Apr-26 |
| Buy* | 3 | €5.814 | SI Trade |
13:43:59 - 02-Apr-26 |
| Buy* | 5 | €5.814 | SI Trade |
13:39:17 - 02-Apr-26 |
| Buy* | 1 | €5.814 | SI Trade |
13:37:46 - 02-Apr-26 |
| Unknown* | 0 | €5.815 | SI Trade |
13:36:39 - 02-Apr-26 |
| Buy* | 28 | €5.815 | SI Trade |
13:35:42 - 02-Apr-26 |
| Unknown* | 0 | €5.815 | SI Trade |
13:35:04 - 02-Apr-26 |
| Sell* | 5 | €5.795 | SI Trade |
13:32:14 - 02-Apr-26 |
| Unknown* | 0 | €5.813 | SI Trade |
13:28:43 - 02-Apr-26 |
| Unknown* | 0 | €5.792 | SI Trade |
13:28:43 - 02-Apr-26 |
| Sell* | 3 | €5.795 | SI Trade |
13:26:17 - 02-Apr-26 |
| Unknown* | 0 | €5.815 | SI Trade |
13:26:17 - 02-Apr-26 |
| Unknown* | 0 | €5.814 | SI Trade |
13:21:42 - 02-Apr-26 |
| Unknown* | 0 | €5.81 | SI Trade |
13:08:57 - 02-Apr-26 |
| Unknown* | 0 | €5.812 | SI Trade |
13:08:10 - 02-Apr-26 |
| Sell* | 15 | €5.791 | SI Trade |
13:07:35 - 02-Apr-26 |
| Buy* | 45 | €5.815 | SI Trade |
13:06:11 - 02-Apr-26 |
| Unknown* | 0 | €5.815 | SI Trade |
13:04:05 - 02-Apr-26 |
| Unknown* | 0 | €5.796 | SI Trade |
12:59:55 - 02-Apr-26 |
| Unknown* | 0 | €5.814 | SI Trade |
12:59:05 - 02-Apr-26 |
| Unknown* | 0 | €5.796 | SI Trade |
12:57:23 - 02-Apr-26 |
| Unknown* | 0 | €5.797 | SI Trade |
12:56:45 - 02-Apr-26 |
| Buy* | 37 | €5.817 | SI Trade |
12:51:56 - 02-Apr-26 |
| Unknown* | 0 | €5.796 | SI Trade |
12:48:04 - 02-Apr-26 |
| Unknown* | 0 | €5.796 | SI Trade |
12:46:39 - 02-Apr-26 |
| Unknown* | 0 | €5.817 | SI Trade |
12:38:47 - 02-Apr-26 |
| Unknown* | 0 | €5.817 | SI Trade |
12:36:36 - 02-Apr-26 |
| Buy* | 3 | €5.817 | SI Trade |
12:33:23 - 02-Apr-26 |
| Unknown* | 0 | €5.798 | SI Trade |
12:30:58 - 02-Apr-26 |
| Unknown* | 0 | €5.797 | SI Trade |
12:29:45 - 02-Apr-26 |
| Unknown* | 0 | €5.82 | SI Trade |
12:29:45 - 02-Apr-26 |
| Unknown* | 0 | €5.819 | SI Trade |
12:17:35 - 02-Apr-26 |
| Buy* | 1 | €5.819 | SI Trade |
12:17:35 - 02-Apr-26 |
| Buy* | 18 | €5.817 | SI Trade |
12:10:10 - 02-Apr-26 |
| Unknown* | 0 | €5.817 | SI Trade |
12:08:54 - 02-Apr-26 |
| Unknown* | 0 | €5.798 | SI Trade |
12:08:54 - 02-Apr-26 |
| Unknown* | 0 | €5.798 | SI Trade |
12:08:54 - 02-Apr-26 |
| Sell* | 1 | €5.80 | SI Trade |
12:01:03 - 02-Apr-26 |
| Unknown* | 0 | €5.818 | SI Trade |
11:57:56 - 02-Apr-26 |
| Unknown* | 0 | €5.818 | SI Trade |
11:57:29 - 02-Apr-26 |
| Buy* | 4 | €5.818 | SI Trade |
11:57:29 - 02-Apr-26 |
| Unknown* | 0 | €5.817 | SI Trade |
11:55:49 - 02-Apr-26 |
| Buy* | 1 | €5.817 | SI Trade |
11:51:27 - 02-Apr-26 |
| Unknown* | 0 | €5.799 | SI Trade |
11:41:44 - 02-Apr-26 |
| Buy* | 21 | €5.815 | SI Trade |
11:40:35 - 02-Apr-26 |
| Buy* | 1 | €5.816 | SI Trade |
11:37:43 - 02-Apr-26 |
| Unknown* | 0 | €5.798 | SI Trade |
11:36:01 - 02-Apr-26 |
| Unknown* | 0 | €5.816 | SI Trade |
11:36:01 - 02-Apr-26 |
| Buy* | 1 | €5.816 | SI Trade |
11:35:40 - 02-Apr-26 |
| Sell* | 1 | €5.798 | SI Trade |
11:33:42 - 02-Apr-26 |
| Unknown* | 0 | €5.816 | SI Trade |
11:31:37 - 02-Apr-26 |
| Buy* | 1 | €5.816 | SI Trade |
11:31:37 - 02-Apr-26 |
| Unknown* | 0 | €5.798 | SI Trade |
11:31:11 - 02-Apr-26 |
| Sell* | 396 | €5.80 | SI Trade |
11:24:12 - 02-Apr-26 |
| Unknown* | 396 | €5.80 | OTC Trade |
11:24:12 - 02-Apr-26 |
| Sell* | 364 | €5.799 | SI Trade |
11:24:10 - 02-Apr-26 |
| Unknown* | 0 | €5.816 | SI Trade |
11:23:46 - 02-Apr-26 |
| Buy* | 1 | €5.816 | SI Trade |
11:23:46 - 02-Apr-26 |
| Buy* | 2 | €5.816 | SI Trade |
11:18:42 - 02-Apr-26 |
| Unknown* | 0 | €5.798 | SI Trade |
11:18:42 - 02-Apr-26 |
| Unknown* | 0 | €5.816 | SI Trade |
11:18:42 - 02-Apr-26 |
| Buy* | 18 | €5.816 | SI Trade |
11:18:42 - 02-Apr-26 |
| Unknown* | 0 | €5.798 | SI Trade |
11:16:37 - 02-Apr-26 |
| Unknown* | 0 | €5.815 | SI Trade |
11:11:22 - 02-Apr-26 |
| Unknown* | 0 | €5.798 | SI Trade |
11:11:02 - 02-Apr-26 |
| Sell* | 1 | €5.798 | SI Trade |
11:11:02 - 02-Apr-26 |
| Unknown* | 0 | €5.8014 | SI Trade |
11:10:17 - 02-Apr-26 |
| Sell* | 244 | €5.802 | Result of RFQ |
11:10:17 - 02-Apr-26 |
| Sell* | 1 | €5.798 | SI Trade |
11:07:24 - 02-Apr-26 |
| Buy* | 5 | €5.815 | SI Trade |
11:06:16 - 02-Apr-26 |
| Unknown* | 0 | €5.815 | SI Trade |
11:06:16 - 02-Apr-26 |
| Buy* | 74 | €5.815 | SI Trade |
11:05:16 - 02-Apr-26 |
| Unknown* | 0 | €5.813 | SI Trade |
11:02:21 - 02-Apr-26 |
| Unknown* | 0 | €5.813 | SI Trade |
11:01:50 - 02-Apr-26 |
| Unknown* | 0 | €5.813 | SI Trade |
11:00:53 - 02-Apr-26 |
| Unknown* | 0 | €5.815 | SI Trade |
10:59:42 - 02-Apr-26 |
| Sell* | 16 | €5.797 | SI Trade |
10:59:22 - 02-Apr-26 |
| Unknown* | 0 | €5.813 | SI Trade |
10:58:56 - 02-Apr-26 |
| Buy* | 1 | €5.813 | SI Trade |
10:58:56 - 02-Apr-26 |
| Unknown* | 0 | €5.813 | SI Trade |
10:58:56 - 02-Apr-26 |
| Sell* | 19 | €5.797 | SI Trade |
10:58:56 - 02-Apr-26 |
| Unknown* | 0 | €5.814 | SI Trade |
10:55:22 - 02-Apr-26 |
| Sell* | 2 | €5.796 | SI Trade |
10:55:22 - 02-Apr-26 |
| Unknown* | 0 | €5.814 | SI Trade |
10:53:58 - 02-Apr-26 |
| Unknown* | 0 | €5.813 | SI Trade |
10:46:46 - 02-Apr-26 |
| Sell* | 1 | €5.796 | SI Trade |
10:44:25 - 02-Apr-26 |
| Buy* | 1 | €5.809 | SI Trade |
10:42:49 - 02-Apr-26 |
| Unknown* | 0 | €5.809 | SI Trade |
10:42:04 - 02-Apr-26 |
| Buy* | 5 | €5.809 | SI Trade |
10:42:04 - 02-Apr-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:37:58 - 02-Apr-26 |
| Sell* | 87 | €5.795 | SI Trade |
10:36:53 - 02-Apr-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:36:12 - 02-Apr-26 |
| Buy* | 7 | €5.807 | SI Trade |
10:36:10 - 02-Apr-26 |
| Buy* | 2 | €5.807 | SI Trade |
10:36:10 - 02-Apr-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:36:10 - 02-Apr-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:36:10 - 02-Apr-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:36:10 - 02-Apr-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:30:11 - 02-Apr-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:30:11 - 02-Apr-26 |
| Buy* | 1 | €5.807 | SI Trade |
10:28:20 - 02-Apr-26 |
| Buy* | 3 | €5.81 | SI Trade |
10:20:07 - 02-Apr-26 |
| Unknown* | 0 | €5.81 | SI Trade |
10:18:52 - 02-Apr-26 |
| Unknown* | 0 | €5.81 | SI Trade |
10:18:28 - 02-Apr-26 |
| Sell* | 97 | €5.791 | SI Trade |
10:18:28 - 02-Apr-26 |
| Unknown* | 0 | €5.81 | SI Trade |
10:14:53 - 02-Apr-26 |
| Buy* | 11 | €5.811 | SI Trade |
10:03:30 - 02-Apr-26 |
| Unknown* | 0 | €5.792 | SI Trade |
10:03:30 - 02-Apr-26 |
| Unknown* | 0 | €5.792 | SI Trade |
10:01:30 - 02-Apr-26 |
| Sell* | 1 | €5.784 | SI Trade |
09:59:45 - 02-Apr-26 |
| Buy* | 1 | €5.811 | SI Trade |
09:50:45 - 02-Apr-26 |
| Buy* | 15 | €5.811 | SI Trade |
09:50:00 - 02-Apr-26 |
| Unknown* | 0 | €5.811 | SI Trade |
09:48:30 - 02-Apr-26 |
| Unknown* | 0 | €5.784 | SI Trade |
09:48:30 - 02-Apr-26 |
| Sell* | 4 | €5.784 | SI Trade |
09:46:29 - 02-Apr-26 |
| Unknown* | 0 | €5.784 | SI Trade |
09:46:29 - 02-Apr-26 |
| Unknown* | 0 | €5.811 | SI Trade |
09:46:29 - 02-Apr-26 |
| Unknown* | 0 | €5.784 | SI Trade |
09:44:23 - 02-Apr-26 |
| Unknown* | 0 | €5.784 | SI Trade |
09:44:05 - 02-Apr-26 |