| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | €5.72 | Uncrossing Trade |
16:35:16 - 22-Sep-25 |
| Buy* | 85 | €5.733 | SI Trade |
16:28:09 - 22-Sep-25 |
| Sell* | 6 | €5.721 | SI Trade |
16:28:09 - 22-Sep-25 |
| Sell* | 3 | €5.721 | SI Trade |
16:28:09 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
16:28:09 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
16:28:09 - 22-Sep-25 |
| Sell* | 6 | €5.721 | SI Trade |
16:28:09 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
16:28:09 - 22-Sep-25 |
| Sell* | 6 | €5.721 | SI Trade |
16:20:48 - 22-Sep-25 |
| Sell* | 11 | €5.721 | SI Trade |
16:20:48 - 22-Sep-25 |
| Sell* | 10 | €5.721 | SI Trade |
16:20:48 - 22-Sep-25 |
| Buy* | 4 | €5.732 | SI Trade |
16:20:48 - 22-Sep-25 |
| Buy* | 3 | €5.732 | SI Trade |
16:20:48 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
16:20:48 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
16:06:26 - 22-Sep-25 |
| Unknown* | 0 | €5.72 | SI Trade |
16:02:03 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
16:01:21 - 22-Sep-25 |
| Buy* | 39 | €5.735 | SI Trade |
15:59:48 - 22-Sep-25 |
| Sell* | 1 | €5.72 | SI Trade |
15:59:48 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:54:18 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:54:18 - 22-Sep-25 |
| Unknown* | 406 | €5.734373 | Currency Conversion Negotiated Trade |
15:51:19 - 22-Sep-25 |
| Buy* | 3 | €5.735 | SI Trade |
15:50:33 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:49:27 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | €5.72 | SI Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | €5.72 | SI Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:47:25 - 22-Sep-25 |
| Buy* | 47 | €5.735 | SI Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:47:25 - 22-Sep-25 |
| Sell* | 1 | €5.72 | SI Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:31:30 - 22-Sep-25 |
| Buy* | 1 | €5.735 | SI Trade |
15:25:18 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:25:18 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
15:25:18 - 22-Sep-25 |
| Buy* | 3 | €5.735 | SI Trade |
15:25:18 - 22-Sep-25 |
| Buy* | 19 | €5.735 | SI Trade |
15:25:18 - 22-Sep-25 |
| Unknown* | 0 | €5.721 | SI Trade |
15:17:15 - 22-Sep-25 |
| Unknown* | 0 | €5.734 | SI Trade |
15:15:32 - 22-Sep-25 |
| Unknown* | 0 | €5.719 | SI Trade |
15:15:32 - 22-Sep-25 |
| Buy* | 1 | €5.734 | SI Trade |
15:12:27 - 22-Sep-25 |
| Unknown* | 0 | €5.734 | SI Trade |
15:12:27 - 22-Sep-25 |
| Unknown* | 0 | €5.734 | SI Trade |
15:03:33 - 22-Sep-25 |
| Unknown* | 0 | €5.734 | SI Trade |
15:02:20 - 22-Sep-25 |
| Buy* | 3 | €5.735 | SI Trade |
15:01:32 - 22-Sep-25 |
| Buy* | 6 | €5.735 | SI Trade |
15:01:32 - 22-Sep-25 |
| Buy* | 1 | €5.734 | SI Trade |
14:59:32 - 22-Sep-25 |
| Unknown* | 0 | €5.734 | SI Trade |
14:59:32 - 22-Sep-25 |
| Buy* | 1 | €5.734 | SI Trade |
14:59:32 - 22-Sep-25 |
| Unknown* | 0 | €5.734 | SI Trade |
14:47:17 - 22-Sep-25 |
| Unknown* | 0 | €5.715 | SI Trade |
14:47:17 - 22-Sep-25 |
| Buy* | 2 | €5.734 | SI Trade |
14:47:17 - 22-Sep-25 |
| Buy* | 1 | €5.732 | SI Trade |
14:44:09 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:39:28 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | €5.718 | SI Trade |
14:38:29 - 22-Sep-25 |
| Sell* | 3 | €5.718 | SI Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | €5.718 | SI Trade |
14:33:42 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | €5.717 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 0 | €5.731 | SI Trade |
14:08:30 - 22-Sep-25 |
| Buy* | 30 | €5.732 | SI Trade |
14:01:29 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
14:01:29 - 22-Sep-25 |
| Buy* | 69 | €5.732 | SI Trade |
14:01:00 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
13:59:32 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
13:59:32 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
13:59:32 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
13:59:32 - 22-Sep-25 |
| Buy* | 3 | €5.732 | SI Trade |
13:59:32 - 22-Sep-25 |
| Buy* | 33 | €5.732 | SI Trade |
13:59:32 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
13:46:55 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
13:46:55 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
13:46:55 - 22-Sep-25 |
| Buy* | 8 | €5.732 | SI Trade |
13:44:08 - 22-Sep-25 |
| Unknown* | 0 | €5.731 | SI Trade |
13:41:01 - 22-Sep-25 |
| Unknown* | 0 | €5.731 | SI Trade |
13:41:01 - 22-Sep-25 |
| Buy* | 3 | €5.731 | SI Trade |
13:37:12 - 22-Sep-25 |
| Buy* | 2 | €5.732 | SI Trade |
13:35:49 - 22-Sep-25 |
| Buy* | 4 | €5.732 | SI Trade |
13:35:49 - 22-Sep-25 |
| Unknown* | 0 | €5.736 | SI Trade |
13:29:37 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
13:29:32 - 22-Sep-25 |
| Sell* | 8 | €5.718 | SI Trade |
13:29:02 - 22-Sep-25 |
| Buy* | 9 | €5.733 | SI Trade |
13:27:44 - 22-Sep-25 |
| Sell* | 1 | €5.718 | SI Trade |
13:27:44 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
13:27:44 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
13:27:44 - 22-Sep-25 |
| Unknown* | 0 | €5.716 | SI Trade |
13:13:29 - 22-Sep-25 |
| Buy* | 7 | €5.731 | SI Trade |
13:08:22 - 22-Sep-25 |
| Buy* | 2 | €5.731 | SI Trade |
13:08:22 - 22-Sep-25 |
| Unknown* | 0 | €5.716 | SI Trade |
13:04:33 - 22-Sep-25 |
| Unknown* | 0 | €5.717 | SI Trade |
13:02:23 - 22-Sep-25 |
| Buy* | 8 | €5.733 | SI Trade |
13:00:29 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
13:00:29 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
12:53:46 - 22-Sep-25 |
| Sell* | 1 | €5.718 | SI Trade |
12:49:24 - 22-Sep-25 |
| Unknown* | 0 | €5.734 | SI Trade |
12:49:24 - 22-Sep-25 |
| Buy* | 1 | €5.733 | SI Trade |
12:43:33 - 22-Sep-25 |
| Unknown* | 0 | €5.718 | SI Trade |
12:41:00 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
12:41:00 - 22-Sep-25 |
| Sell* | 2 | €5.718 | SI Trade |
12:27:32 - 22-Sep-25 |
| Buy* | 1 | €5.733 | SI Trade |
12:24:32 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
12:24:32 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
12:24:32 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
12:24:32 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
12:10:33 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
12:05:58 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
12:05:58 - 22-Sep-25 |
| Buy* | 1 | €5.733 | SI Trade |
11:51:51 - 22-Sep-25 |
| Buy* | 1 | €5.733 | SI Trade |
11:42:28 - 22-Sep-25 |
| Unknown* | 0 | €5.718 | SI Trade |
11:42:28 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
11:36:59 - 22-Sep-25 |
| Sell* | 1 | €5.718 | SI Trade |
11:29:39 - 22-Sep-25 |
| Unknown* | 0 | €5.718 | SI Trade |
11:29:39 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
11:29:39 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
11:27:58 - 22-Sep-25 |
| Buy* | 7 | €5.732 | SI Trade |
11:27:58 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
11:27:58 - 22-Sep-25 |
| Sell* | 2 | €5.718 | SI Trade |
11:21:17 - 22-Sep-25 |
| Buy* | 5 | €5.733 | SI Trade |
11:19:39 - 22-Sep-25 |
| Unknown* | 0 | €5.733 | SI Trade |
11:19:39 - 22-Sep-25 |
| Buy* | 1 | €5.732 | SI Trade |
11:17:40 - 22-Sep-25 |
| Unknown* | 0 | €5.732 | SI Trade |
11:17:40 - 22-Sep-25 |
| Sell* | 2 | €5.718 | SI Trade |
11:08:40 - 22-Sep-25 |
| Buy* | 1 | €5.7308 | SI Trade |
11:04:17 - 22-Sep-25 |
| Unknown* | 0 | €5.7308 | SI Trade |
11:04:17 - 22-Sep-25 |
| Buy* | 13 | €5.7308 | SI Trade |
11:04:17 - 22-Sep-25 |
| Unknown* | 0 | €5.7308 | SI Trade |
11:04:17 - 22-Sep-25 |
| Buy* | 7 | €5.7308 | SI Trade |
11:04:17 - 22-Sep-25 |
| Sell* | 93 | €5.724 | Result of RFQ |
10:58:47 - 22-Sep-25 |
| Buy* | 74 | €5.727 | Result of RFQ |
10:58:38 - 22-Sep-25 |
| Sell* | 2 | €5.72 | SI Trade |
10:55:52 - 22-Sep-25 |
| Unknown* | 0 | €5.721 | SI Trade |
10:45:35 - 22-Sep-25 |
| Unknown* | 0 | €5.736 | SI Trade |
10:45:35 - 22-Sep-25 |
| Unknown* | 0 | €5.736 | SI Trade |
10:45:35 - 22-Sep-25 |
| Buy* | 41 | €5.736 | SI Trade |
10:45:35 - 22-Sep-25 |
| Sell* | 4 | €5.721 | SI Trade |
10:45:35 - 22-Sep-25 |
| Sell* | 1 | €5.721 | SI Trade |
10:45:35 - 22-Sep-25 |
| Unknown* | 0 | €5.736 | SI Trade |
10:45:35 - 22-Sep-25 |
| Buy* | 20 | €5.736 | SI Trade |
10:45:35 - 22-Sep-25 |
| Unknown* | 0 | €5.736 | SI Trade |
10:45:35 - 22-Sep-25 |
| Buy* | 18 | €5.736 | SI Trade |
10:45:35 - 22-Sep-25 |
| Unknown* | 0 | €5.736 | SI Trade |
10:31:37 - 22-Sep-25 |
| Buy* | 3 | €5.735 | SI Trade |
10:29:52 - 22-Sep-25 |
| Sell* | 4 | €5.721 | SI Trade |
10:26:46 - 22-Sep-25 |
| Buy* | 5 | €5.735 | SI Trade |
10:26:46 - 22-Sep-25 |
| Sell* | 4 | €5.721 | SI Trade |
10:26:46 - 22-Sep-25 |
| Unknown* | 0 | €5.735 | SI Trade |
10:26:46 - 22-Sep-25 |
| Buy* | 3 | €5.735 | SI Trade |
10:26:46 - 22-Sep-25 |
| Unknown* | 0 | €5.722 | SI Trade |
10:13:21 - 22-Sep-25 |
| Unknown* | 0 | €5.722 | SI Trade |
10:13:21 - 22-Sep-25 |
| Buy* | 39 | €5.737 | SI Trade |
09:54:20 - 22-Sep-25 |
| Buy* | 33 | €5.737 | SI Trade |
09:54:20 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:54:20 - 22-Sep-25 |
| Sell* | 7 | €5.723 | SI Trade |
09:54:20 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:50:16 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:50:16 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:47:30 - 22-Sep-25 |
| Buy* | 7 | €5.737 | SI Trade |
09:46:17 - 22-Sep-25 |
| Unknown* | 0 | €5.722 | SI Trade |
09:46:17 - 22-Sep-25 |
| Unknown* | 0 | €5.722 | SI Trade |
09:46:17 - 22-Sep-25 |
| Buy* | 3 | €5.737 | SI Trade |
09:46:17 - 22-Sep-25 |
| Unknown* | 0 | €5.736 | SI Trade |
09:38:40 - 22-Sep-25 |
| Unknown* | 0 | €5.738 | SI Trade |
09:32:02 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:25:28 - 22-Sep-25 |
| Unknown* | 0 | €5.721 | SI Trade |
09:25:28 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:23:46 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:23:46 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:23:46 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:17:22 - 22-Sep-25 |
| Unknown* | 0 | €5.737 | SI Trade |
09:17:22 - 22-Sep-25 |
| Buy* | 1 | €5.737 | SI Trade |
09:13:48 - 22-Sep-25 |
| Buy* | 1 | €5.738 | SI Trade |
09:08:17 - 22-Sep-25 |
| Sell* | 1 | €5.723 | SI Trade |
09:05:48 - 22-Sep-25 |
| Unknown* | 0 | €5.722 | SI Trade |
08:57:17 - 22-Sep-25 |
| Unknown* | 0 | €5.722 | SI Trade |
08:55:16 - 22-Sep-25 |
| Buy* | 19 | €5.74 | SI Trade |
08:50:47 - 22-Sep-25 |
| Buy* | 1 | €5.739 | SI Trade |
08:50:24 - 22-Sep-25 |
| Unknown* | 0 | €5.738 | SI Trade |
08:47:00 - 22-Sep-25 |
| Unknown* | 0 | €5.739 | SI Trade |
08:38:53 - 22-Sep-25 |
| Unknown* | 0 | €5.739 | SI Trade |
08:38:53 - 22-Sep-25 |
| Buy* | 3 | €5.74 | SI Trade |
08:31:46 - 22-Sep-25 |
| Unknown* | 0 | €5.739 | SI Trade |
08:28:34 - 22-Sep-25 |
| Unknown* | 0 | €5.723 | SI Trade |
08:28:34 - 22-Sep-25 |
| Buy* | 1 | €5.741 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | €5.741 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | €5.741 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | €5.741 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | €5.741 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | €5.741 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | €5.741 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | €5.725 | SI Trade |
08:22:24 - 22-Sep-25 |