| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.762 | SI Trade |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
16:25:42 - 12-Dec-25 |
| Unknown* | 0 | €5.754 | SI Trade |
16:22:42 - 12-Dec-25 |
| Unknown* | 0 | €5.761 | SI Trade |
16:22:42 - 12-Dec-25 |
| Unknown* | 0 | €5.754 | SI Trade |
16:17:33 - 12-Dec-25 |
| Unknown* | 0 | €5.754 | SI Trade |
16:16:51 - 12-Dec-25 |
| Unknown* | 0 | €5.754 | SI Trade |
16:13:17 - 12-Dec-25 |
| Buy* | 8 | €5.761 | SI Trade |
16:11:31 - 12-Dec-25 |
| Unknown* | 0 | €5.754 | SI Trade |
16:11:31 - 12-Dec-25 |
| Buy* | 2 | €5.761 | SI Trade |
16:09:32 - 12-Dec-25 |
| Unknown* | 0 | €5.761 | SI Trade |
16:04:28 - 12-Dec-25 |
| Buy* | 1 | €5.761 | SI Trade |
16:03:14 - 12-Dec-25 |
| Buy* | 1 | €5.762 | SI Trade |
16:02:54 - 12-Dec-25 |
| Buy* | 1 | €5.762 | SI Trade |
16:01:55 - 12-Dec-25 |
| Unknown* | 0 | €5.762 | SI Trade |
16:01:55 - 12-Dec-25 |
| Unknown* | 0 | €5.763 | SI Trade |
15:59:34 - 12-Dec-25 |
| Sell* | 61 | €5.755 | SI Trade |
15:58:32 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | €5.758 | SI Trade |
15:58:02 - 12-Dec-25 |
| Buy* | 13 | €5.765 | SI Trade |
15:58:02 - 12-Dec-25 |
| Buy* | 8 | €5.765 | SI Trade |
15:55:15 - 12-Dec-25 |
| Sell* | 1 | €5.758 | SI Trade |
15:51:00 - 12-Dec-25 |
| Unknown* | 0 | €5.759 | SI Trade |
15:50:01 - 12-Dec-25 |
| Buy* | 3 | €5.766 | SI Trade |
15:46:57 - 12-Dec-25 |
| Buy* | 2 | €5.766 | SI Trade |
15:46:57 - 12-Dec-25 |
| Unknown* | 0 | €5.766 | SI Trade |
15:38:52 - 12-Dec-25 |
| Unknown* | 0 | €5.766 | SI Trade |
15:38:11 - 12-Dec-25 |
| Buy* | 100 | €5.768 | SI Trade |
15:33:48 - 12-Dec-25 |
| Buy* | 2 | €5.768 | SI Trade |
15:33:48 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
15:31:15 - 12-Dec-25 |
| Sell* | 10 | €5.759 | SI Trade |
15:30:39 - 12-Dec-25 |
| Buy* | 4 | €5.765 | SI Trade |
15:30:39 - 12-Dec-25 |
| Buy* | 8 | €5.769 | SI Trade |
15:27:00 - 12-Dec-25 |
| Unknown* | 0 | €5.769 | SI Trade |
15:27:00 - 12-Dec-25 |
| Unknown* | 0 | €5.769 | SI Trade |
15:27:00 - 12-Dec-25 |
| Sell* | 3 | €5.759 | SI Trade |
15:22:59 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
15:22:59 - 12-Dec-25 |
| Buy* | 1 | €5.765 | SI Trade |
15:15:55 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
15:14:53 - 12-Dec-25 |
| Unknown* | 0 | €5.758 | SI Trade |
15:14:53 - 12-Dec-25 |
| Sell* | 6 | €5.758 | SI Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
15:12:02 - 12-Dec-25 |
| Buy* | 43 | €5.765 | SI Trade |
15:12:02 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
15:10:29 - 12-Dec-25 |
| Buy* | 219 | €5.765 | SI Trade |
15:10:29 - 12-Dec-25 |
| Buy* | 194 | €5.765 | SI Trade |
15:09:40 - 12-Dec-25 |
| Sell* | 2 | €5.759 | SI Trade |
15:08:32 - 12-Dec-25 |
| Buy* | 10 | €5.769 | SI Trade |
15:06:21 - 12-Dec-25 |
| Sell* | 2 | €5.76 | SI Trade |
15:02:40 - 12-Dec-25 |
| Unknown* | 0 | €5.76 | SI Trade |
15:02:04 - 12-Dec-25 |
| Buy* | 3 | €5.774 | SI Trade |
14:57:58 - 12-Dec-25 |
| Unknown* | 0 | €5.774 | SI Trade |
14:57:58 - 12-Dec-25 |
| Unknown* | 0 | €5.774 | SI Trade |
14:57:58 - 12-Dec-25 |
| Unknown* | 0 | €5.774 | SI Trade |
14:57:58 - 12-Dec-25 |
| Unknown* | 0 | €5.774 | SI Trade |
14:51:37 - 12-Dec-25 |
| Unknown* | 0 | €5.761 | SI Trade |
14:46:19 - 12-Dec-25 |
| Buy* | 7 | €5.776 | SI Trade |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | €5.776 | SI Trade |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | €5.776 | SI Trade |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | €5.762 | SI Trade |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | €5.776 | SI Trade |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:34:33 - 12-Dec-25 |
| Sell* | 19 | €5.758 | SI Trade |
14:32:01 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:29:11 - 12-Dec-25 |
| Sell* | 12 | €5.764 | SI Trade |
14:28:00 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:24:21 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:24:21 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:24:21 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:24:21 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:15:24 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:12:54 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
14:12:54 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
14:12:54 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:01:24 - 12-Dec-25 |
| Buy* | 3 | €5.778 | SI Trade |
14:01:24 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
14:01:24 - 12-Dec-25 |
| Sell* | 1 | €5.765 | SI Trade |
13:52:25 - 12-Dec-25 |
| Sell* | 2 | €5.764 | SI Trade |
13:47:03 - 12-Dec-25 |
| Buy* | 19 | €5.778 | SI Trade |
13:47:03 - 12-Dec-25 |
| Buy* | 7 | €5.778 | SI Trade |
13:47:03 - 12-Dec-25 |
| Buy* | 15 | €5.778 | SI Trade |
13:47:03 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
13:43:36 - 12-Dec-25 |
| Unknown* | 0 | €5.763 | SI Trade |
13:43:33 - 12-Dec-25 |
| Buy* | 161 | €5.778 | SI Trade |
13:43:33 - 12-Dec-25 |
| Buy* | 7 | €5.778 | SI Trade |
13:41:08 - 12-Dec-25 |
| Unknown* | 0 | €5.764 | SI Trade |
13:41:08 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
13:41:08 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
13:19:15 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
13:19:15 - 12-Dec-25 |
| Buy* | 2 | €5.778 | SI Trade |
13:19:15 - 12-Dec-25 |
| Sell* | 97 | €5.764 | SI Trade |
13:15:51 - 12-Dec-25 |
| Buy* | 39 | €5.777 | SI Trade |
13:15:51 - 12-Dec-25 |
| Unknown* | 0 | €5.777 | SI Trade |
13:11:05 - 12-Dec-25 |
| Unknown* | 0 | €5.777 | SI Trade |
13:11:05 - 12-Dec-25 |
| Buy* | 16 | €5.777 | SI Trade |
13:11:05 - 12-Dec-25 |
| Buy* | 7 | €5.777 | SI Trade |
13:07:22 - 12-Dec-25 |
| Unknown* | 0 | €5.764 | SI Trade |
13:07:22 - 12-Dec-25 |
| Unknown* | 0 | €5.779 | SI Trade |
13:01:23 - 12-Dec-25 |
| Unknown* | 0 | €5.779 | SI Trade |
13:01:23 - 12-Dec-25 |
| Buy* | 1 | €5.779 | SI Trade |
13:01:23 - 12-Dec-25 |
| Unknown* | 0 | €5.766 | SI Trade |
12:57:53 - 12-Dec-25 |
| Buy* | 1 | €5.779 | SI Trade |
12:53:32 - 12-Dec-25 |
| Buy* | 3 | €5.779 | SI Trade |
12:50:28 - 12-Dec-25 |
| Buy* | 1 | €5.779 | SI Trade |
12:38:23 - 12-Dec-25 |
| Unknown* | 0 | €5.779 | SI Trade |
12:29:17 - 12-Dec-25 |
| Unknown* | 0 | €5.767 | SI Trade |
12:28:29 - 12-Dec-25 |
| Unknown* | 0 | €5.779 | SI Trade |
12:24:51 - 12-Dec-25 |
| Unknown* | 0 | €5.779 | SI Trade |
12:24:35 - 12-Dec-25 |
| Unknown* | 0 | €5.779 | SI Trade |
12:19:59 - 12-Dec-25 |
| Sell* | 734 | €5.77 | Result of RFQ |
12:16:05 - 12-Dec-25 |
| Buy* | 156 | €5.7766 | Result of RFQ |
12:15:57 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €5.766 | SI Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
12:08:54 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
12:02:47 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
12:02:47 - 12-Dec-25 |
| Buy* | 7 | €5.78 | SI Trade |
12:02:47 - 12-Dec-25 |
| Buy* | 19 | €5.78 | SI Trade |
12:02:47 - 12-Dec-25 |
| Buy* | 4 | €5.78 | SI Trade |
11:58:54 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:58:54 - 12-Dec-25 |
| Unknown* | 0 | €5.766 | SI Trade |
11:58:02 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:52:10 - 12-Dec-25 |
| Sell* | 7 | €5.767 | SI Trade |
11:48:23 - 12-Dec-25 |
| Unknown* | 0 | €5.767 | SI Trade |
11:48:23 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:42:21 - 12-Dec-25 |
| Sell* | 21 | €5.767 | SI Trade |
11:42:21 - 12-Dec-25 |
| Buy* | 1 | €5.78 | SI Trade |
11:33:02 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:33:02 - 12-Dec-25 |
| Unknown* | 0 | €5.766 | SI Trade |
11:33:02 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:33:02 - 12-Dec-25 |
| Sell* | 4 | €5.767 | SI Trade |
11:21:21 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:21:21 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:21:21 - 12-Dec-25 |
| Unknown* | 0 | €5.767 | SI Trade |
11:21:21 - 12-Dec-25 |
| Unknown* | 0 | €5.767 | SI Trade |
11:21:21 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:14:42 - 12-Dec-25 |
| Buy* | 1 | €5.78 | SI Trade |
11:12:34 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:12:34 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:12:34 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:12:34 - 12-Dec-25 |
| Unknown* | 0 | €5.767 | SI Trade |
11:01:12 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
11:01:12 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
10:58:12 - 12-Dec-25 |
| Sell* | 11 | €5.767 | SI Trade |
10:58:12 - 12-Dec-25 |
| Buy* | 2 | €5.78 | SI Trade |
10:56:27 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
10:56:27 - 12-Dec-25 |
| Sell* | 3 | €5.767 | SI Trade |
10:56:27 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
10:56:27 - 12-Dec-25 |
| Unknown* | 0 | €5.767 | SI Trade |
10:56:27 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
10:56:27 - 12-Dec-25 |
| Sell* | 3 | €5.767 | SI Trade |
10:56:27 - 12-Dec-25 |
| Sell* | 3 | €5.767 | SI Trade |
10:56:27 - 12-Dec-25 |
| Buy* | 5 | €5.78 | SI Trade |
10:56:27 - 12-Dec-25 |
| Buy* | 8 | €5.78 | SI Trade |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | €5.78 | SI Trade |
10:45:00 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
10:45:00 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
10:45:00 - 12-Dec-25 |
| Buy* | 16 | €5.78 | SI Trade |
10:33:33 - 12-Dec-25 |
| Unknown* | 0 | €5.766 | SI Trade |
10:29:11 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
10:26:22 - 12-Dec-25 |
| Unknown* | 0 | €5.78 | SI Trade |
10:23:07 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
10:20:59 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
10:20:59 - 12-Dec-25 |
| Unknown* | 0 | €5.766 | SI Trade |
10:08:48 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
10:07:58 - 12-Dec-25 |
| Buy* | 3 | €5.779 | SI Trade |
10:07:55 - 12-Dec-25 |
| Buy* | 2 | €5.778 | SI Trade |
10:02:51 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
10:02:51 - 12-Dec-25 |
| Unknown* | 0 | €5.764 | SI Trade |
10:01:42 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
10:01:02 - 12-Dec-25 |
| Unknown* | 0 | €5.779 | SI Trade |
10:00:53 - 12-Dec-25 |
| Buy* | 1 | €5.779 | SI Trade |
10:00:53 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
09:59:31 - 12-Dec-25 |
| Buy* | 1 | €5.778 | SI Trade |
09:59:31 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
09:54:17 - 12-Dec-25 |
| Unknown* | 0 | €5.765 | SI Trade |
09:50:20 - 12-Dec-25 |
| Unknown* | 0 | €5.779 | SI Trade |
09:49:10 - 12-Dec-25 |
| Unknown* | 0 | €5.779 | SI Trade |
09:44:34 - 12-Dec-25 |
| Buy* | 1 | €5.778 | SI Trade |
09:15:19 - 12-Dec-25 |
| Sell* | 69 | €5.766 | SI Trade |
09:12:39 - 12-Dec-25 |
| Buy* | 11 | €5.778 | SI Trade |
09:11:37 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
09:09:52 - 12-Dec-25 |
| Sell* | 11 | €5.767 | SI Trade |
09:07:39 - 12-Dec-25 |
| Unknown* | 0 | €5.768 | SI Trade |
09:03:28 - 12-Dec-25 |
| Sell* | 3 | €5.767 | SI Trade |
09:02:04 - 12-Dec-25 |
| Sell* | 2 | €5.766 | SI Trade |
08:58:53 - 12-Dec-25 |
| Buy* | 1 | €5.778 | SI Trade |
08:58:11 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
08:57:50 - 12-Dec-25 |
| Buy* | 9 | €5.778 | SI Trade |
08:57:50 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
08:57:50 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
08:52:55 - 12-Dec-25 |
| Buy* | 7 | €5.778 | SI Trade |
08:52:55 - 12-Dec-25 |
| Unknown* | 0 | €5.778 | SI Trade |
08:51:48 - 12-Dec-25 |
| Buy* | 1 | €5.778 | SI Trade |
08:51:48 - 12-Dec-25 |
| Sell* | 65 | €5.766 | SI Trade |
08:51:48 - 12-Dec-25 |
| Unknown* | 0 | €5.777 | SI Trade |
08:48:23 - 12-Dec-25 |