| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.815 | SI Trade |
16:19:15 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
16:19:15 - 06-Feb-26 |
| Buy* | 1 | €5.815 | SI Trade |
16:19:15 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
16:19:15 - 06-Feb-26 |
| Buy* | 1 | €5.815 | SI Trade |
16:12:55 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
16:09:15 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
16:07:50 - 06-Feb-26 |
| Buy* | 11 | €5.814 | SI Trade |
16:07:50 - 06-Feb-26 |
| Unknown* | 0 | €5.807 | SI Trade |
16:01:02 - 06-Feb-26 |
| Buy* | 4 | €5.814 | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
16:01:02 - 06-Feb-26 |
| Sell* | 9 | €5.807 | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 0 | €5.807 | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 0 | €5.816 | SI Trade |
15:50:47 - 06-Feb-26 |
| Buy* | 12 | €5.816 | SI Trade |
15:50:47 - 06-Feb-26 |
| Unknown* | 0 | €5.816 | SI Trade |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | €5.807 | SI Trade |
15:48:50 - 06-Feb-26 |
| Buy* | 43 | €5.816 | SI Trade |
15:43:02 - 06-Feb-26 |
| Unknown* | 0 | €5.818 | SI Trade |
15:42:10 - 06-Feb-26 |
| Sell* | 7 | €5.807 | SI Trade |
15:42:10 - 06-Feb-26 |
| Unknown* | 0 | €5.818 | SI Trade |
15:36:51 - 06-Feb-26 |
| Sell* | 40 | €5.807 | SI Trade |
15:36:51 - 06-Feb-26 |
| Unknown* | 0 | €5.807 | SI Trade |
15:35:26 - 06-Feb-26 |
| Buy* | 1 | €5.818 | SI Trade |
15:33:31 - 06-Feb-26 |
| Sell* | 2 | €5.805 | SI Trade |
15:29:41 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
15:29:41 - 06-Feb-26 |
| Unknown* | 0 | €5.804 | SI Trade |
15:23:17 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
15:21:12 - 06-Feb-26 |
| Buy* | 17 | €5.814 | SI Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | €5.804 | SI Trade |
15:18:46 - 06-Feb-26 |
| Sell* | 1 | €5.804 | SI Trade |
15:18:46 - 06-Feb-26 |
| Sell* | 4 | €5.804 | SI Trade |
15:18:46 - 06-Feb-26 |
| Unknown* | 0 | €5.802 | SI Trade |
15:15:34 - 06-Feb-26 |
| Unknown* | 0 | €5.812 | SI Trade |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | €5.812 | SI Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 0 | €5.812 | SI Trade |
15:11:50 - 06-Feb-26 |
| Sell* | 10 | €5.80 | SI Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 0 | €5.812 | SI Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 0 | €5.80 | SI Trade |
15:06:53 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
15:04:23 - 06-Feb-26 |
| Unknown* | 0 | €5.799 | SI Trade |
15:01:19 - 06-Feb-26 |
| Unknown* | 0 | €5.839 | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €5.817 | SI Trade |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | €5.799 | SI Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 0 | €5.813 | SI Trade |
14:53:43 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | €5.814 | SI Trade |
14:44:23 - 06-Feb-26 |
| Buy* | 1 | €5.814 | SI Trade |
14:44:05 - 06-Feb-26 |
| Buy* | 3 | €5.813 | SI Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
14:42:48 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
14:42:08 - 06-Feb-26 |
| Sell* | 4 | €5.799 | SI Trade |
14:40:55 - 06-Feb-26 |
| Unknown* | 0 | €5.799 | SI Trade |
14:40:55 - 06-Feb-26 |
| Buy* | 1 | €5.813 | SI Trade |
14:40:05 - 06-Feb-26 |
| Sell* | 18 | €5.799 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | €5.813 | SI Trade |
14:40:05 - 06-Feb-26 |
| Sell* | 15 | €5.799 | SI Trade |
14:38:14 - 06-Feb-26 |
| Unknown* | 0 | €5.819 | SI Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 0 | €5.799 | SI Trade |
14:37:25 - 06-Feb-26 |
| Buy* | 1 | €5.819 | SI Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | €5.799 | SI Trade |
14:36:32 - 06-Feb-26 |
| Buy* | 2 | €5.823 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €5.799 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €5.799 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €5.823 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €5.823 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €5.823 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €5.819 | SI Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | €5.819 | SI Trade |
14:30:51 - 06-Feb-26 |
| Buy* | 1 | €5.815 | SI Trade |
14:27:10 - 06-Feb-26 |
| Buy* | 4 | €5.815 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 206 | €5.815 | SI Trade |
14:18:07 - 06-Feb-26 |
| Unknown* | 214 | €5.816 | OTC Trade |
14:18:05 - 06-Feb-26 |
| Buy* | 214 | €5.816 | SI Trade |
14:18:05 - 06-Feb-26 |
| Buy* | 149 | €5.816 | SI Trade |
14:18:05 - 06-Feb-26 |
| Unknown* | 0 | €5.816 | SI Trade |
14:18:05 - 06-Feb-26 |
| Buy* | 3 | €5.816 | SI Trade |
14:18:05 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
14:09:52 - 06-Feb-26 |
| Unknown* | 0 | €5.816 | SI Trade |
14:04:03 - 06-Feb-26 |
| Buy* | 3 | €5.818 | SI Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 0 | €5.818 | SI Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 0 | €5.818 | SI Trade |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | €5.818 | SI Trade |
13:58:56 - 06-Feb-26 |
| Buy* | 3 | €5.818 | SI Trade |
13:58:56 - 06-Feb-26 |
| Buy* | 3 | €5.823 | SI Trade |
13:55:45 - 06-Feb-26 |
| Buy* | 2 | €5.823 | SI Trade |
13:55:45 - 06-Feb-26 |
| Buy* | 14 | €5.823 | SI Trade |
13:55:45 - 06-Feb-26 |
| Unknown* | 0 | €5.823 | SI Trade |
13:55:45 - 06-Feb-26 |
| Unknown* | 0 | €5.793 | SI Trade |
13:55:45 - 06-Feb-26 |
| Unknown* | 0 | €5.824 | SI Trade |
13:37:02 - 06-Feb-26 |
| Unknown* | 0 | €5.824 | SI Trade |
13:37:02 - 06-Feb-26 |
| Buy* | 1 | €5.825 | SI Trade |
13:33:04 - 06-Feb-26 |
| Unknown* | 0 | €5.825 | SI Trade |
13:33:04 - 06-Feb-26 |
| Unknown* | 0 | €5.819 | SI Trade |
13:28:49 - 06-Feb-26 |
| Unknown* | 0 | €5.819 | SI Trade |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | €5.803 | SI Trade |
13:23:39 - 06-Feb-26 |
| Unknown* | 0 | €5.82 | SI Trade |
13:22:20 - 06-Feb-26 |
| Unknown* | 0 | €5.805 | SI Trade |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | €5.806 | SI Trade |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | €5.82 | SI Trade |
13:12:55 - 06-Feb-26 |
| Buy* | 27 | €5.82 | SI Trade |
13:12:55 - 06-Feb-26 |
| Unknown* | 0 | €5.806 | SI Trade |
13:12:52 - 06-Feb-26 |
| Buy* | 214 | €5.82 | SI Trade |
13:12:52 - 06-Feb-26 |
| Unknown* | 214 | €5.82 | OTC Trade |
13:12:52 - 06-Feb-26 |
| Unknown* | 0 | €5.806 | SI Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 0 | €5.806 | SI Trade |
13:02:35 - 06-Feb-26 |
| Unknown* | 0 | €5.82 | SI Trade |
13:01:25 - 06-Feb-26 |
| Buy* | 4 | €5.822 | SI Trade |
13:00:46 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:54:46 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:53:36 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:53:36 - 06-Feb-26 |
| Unknown* | 0 | €5.807 | SI Trade |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | €5.807 | SI Trade |
12:53:36 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:53:36 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:53:36 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:44:06 - 06-Feb-26 |
| Buy* | 1 | €5.822 | SI Trade |
12:44:06 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:44:06 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:44:06 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:44:06 - 06-Feb-26 |
| Buy* | 9 | €5.821 | SI Trade |
12:40:55 - 06-Feb-26 |
| Sell* | 4 | €5.808 | SI Trade |
12:36:41 - 06-Feb-26 |
| Sell* | 7 | €5.808 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | €5.808 | SI Trade |
12:20:33 - 06-Feb-26 |
| Unknown* | 0 | €5.808 | SI Trade |
12:18:28 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:16:01 - 06-Feb-26 |
| Buy* | 4 | €5.822 | SI Trade |
12:16:01 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | €5.808 | SI Trade |
12:14:03 - 06-Feb-26 |
| Buy* | 2 | €5.822 | SI Trade |
12:14:03 - 06-Feb-26 |
| Buy* | 29 | €5.822 | SI Trade |
12:14:03 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:14:03 - 06-Feb-26 |
| Sell* | 5 | €5.808 | SI Trade |
12:14:03 - 06-Feb-26 |
| Sell* | 9 | €5.808 | SI Trade |
12:05:18 - 06-Feb-26 |
| Buy* | 2 | €5.822 | SI Trade |
12:05:18 - 06-Feb-26 |
| Unknown* | 0 | €5.808 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
12:00:00 - 06-Feb-26 |
| Buy* | 2 | €5.822 | SI Trade |
11:58:15 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
11:58:15 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
11:51:47 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
11:51:47 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | €5.808 | SI Trade |
11:51:47 - 06-Feb-26 |
| Buy* | 2 | €5.822 | SI Trade |
11:51:47 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
11:37:15 - 06-Feb-26 |
| Buy* | 1 | €5.822 | SI Trade |
11:34:14 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
11:34:14 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
11:32:21 - 06-Feb-26 |
| Unknown* | 0 | €5.823 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 0 | €5.808 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 0 | €5.808 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 0 | €5.823 | SI Trade |
11:23:28 - 06-Feb-26 |
| Buy* | 29 | €5.823 | SI Trade |
11:15:14 - 06-Feb-26 |
| Unknown* | 0 | €5.823 | SI Trade |
11:15:14 - 06-Feb-26 |
| Unknown* | 0 | €5.808 | SI Trade |
11:08:58 - 06-Feb-26 |
| Unknown* | 0 | €5.823 | SI Trade |
11:08:58 - 06-Feb-26 |
| Buy* | 5 | €5.823 | SI Trade |
11:08:58 - 06-Feb-26 |
| Buy* | 1 | €5.825 | SI Trade |
11:06:00 - 06-Feb-26 |
| Unknown* | 0 | €5.809 | SI Trade |
11:06:00 - 06-Feb-26 |
| Buy* | 1 | €5.821 | SI Trade |
11:02:17 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
11:00:47 - 06-Feb-26 |
| Buy* | 3 | €5.822 | SI Trade |
10:54:35 - 06-Feb-26 |
| Buy* | 3 | €5.821 | SI Trade |
10:53:45 - 06-Feb-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:53:23 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
10:51:18 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
10:50:42 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
10:50:42 - 06-Feb-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | €5.822 | SI Trade |
10:43:28 - 06-Feb-26 |
| Buy* | 1 | €5.821 | SI Trade |
10:42:10 - 06-Feb-26 |
| Buy* | 23 | €5.821 | SI Trade |
10:42:10 - 06-Feb-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:34:18 - 06-Feb-26 |
| Unknown* | 0 | €5.806 | SI Trade |
10:28:59 - 06-Feb-26 |
| Unknown* | 0 | €5.82 | SI Trade |
10:28:59 - 06-Feb-26 |
| Unknown* | 0 | €5.807 | SI Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | €5.82 | SI Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
10:23:18 - 06-Feb-26 |
| Unknown* | 0 | €5.822 | SI Trade |
10:20:12 - 06-Feb-26 |
| Buy* | 1 | €5.821 | SI Trade |
10:07:56 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
10:02:33 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
09:59:11 - 06-Feb-26 |
| Unknown* | 0 | €5.821 | SI Trade |
09:59:11 - 06-Feb-26 |
| Buy* | 6 | €5.815 | SI Trade |
09:55:26 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
09:55:26 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
09:55:26 - 06-Feb-26 |
| Unknown* | 0 | €5.815 | SI Trade |
09:55:26 - 06-Feb-26 |
| Buy* | 191 | €5.815 | Result of RFQ |
09:55:26 - 06-Feb-26 |
| Unknown* | 0 | €5.82 | SI Trade |
09:44:23 - 06-Feb-26 |
| Unknown* | 0 | €5.805 | SI Trade |
09:44:23 - 06-Feb-26 |
| Unknown* | 0 | €5.82 | SI Trade |
09:44:23 - 06-Feb-26 |
| Unknown* | 0 | €5.82 | SI Trade |
09:44:23 - 06-Feb-26 |