| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €5.65 | Suspected BUY Trade |
16:35:08 - 22-Jul-25 |
| Sell* | 6 | €5.637 | SI Trade |
16:28:30 - 22-Jul-25 |
| Buy* | 7 | €5.647 | SI Trade |
16:23:01 - 22-Jul-25 |
| Unknown* | 0 | €5.647 | SI Trade |
16:20:27 - 22-Jul-25 |
| Unknown* | 0 | €5.647 | SI Trade |
16:18:12 - 22-Jul-25 |
| Unknown* | 0 | €5.647 | SI Trade |
16:18:12 - 22-Jul-25 |
| Buy* | 11 | €5.647 | SI Trade |
16:13:28 - 22-Jul-25 |
| Sell* | 2 | €5.639 | SI Trade |
16:12:00 - 22-Jul-25 |
| Buy* | 1 | €5.649 | SI Trade |
16:10:50 - 22-Jul-25 |
| Unknown* | 0 | €5.649 | SI Trade |
16:05:01 - 22-Jul-25 |
| Buy* | 1 | €5.649 | SI Trade |
16:04:30 - 22-Jul-25 |
| Buy* | 5 | €5.651 | SI Trade |
16:03:08 - 22-Jul-25 |
| Unknown* | 0 | €5.639 | SI Trade |
16:03:08 - 22-Jul-25 |
| Unknown* | 0 | €5.639 | SI Trade |
16:03:08 - 22-Jul-25 |
| Buy* | 3 | €5.654 | SI Trade |
15:46:06 - 22-Jul-25 |
| Unknown* | 0 | €5.655 | SI Trade |
15:36:18 - 22-Jul-25 |
| Buy* | 6 | €5.655 | SI Trade |
15:36:18 - 22-Jul-25 |
| Unknown* | 0 | €5.655 | SI Trade |
15:36:18 - 22-Jul-25 |
| Sell* | 7 | €5.641 | SI Trade |
15:23:43 - 22-Jul-25 |
| Unknown* | 0 | €5.641 | SI Trade |
15:23:43 - 22-Jul-25 |
| Unknown* | 0 | €5.655 | SI Trade |
15:23:43 - 22-Jul-25 |
| Sell* | 4 | €5.641 | SI Trade |
15:23:43 - 22-Jul-25 |
| Unknown* | 0 | €5.655 | SI Trade |
15:16:25 - 22-Jul-25 |
| Unknown* | 0 | €5.641 | SI Trade |
15:12:55 - 22-Jul-25 |
| Buy* | 1 | €5.653 | SI Trade |
15:03:48 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
14:57:00 - 22-Jul-25 |
| Unknown* | 0 | €5.639 | SI Trade |
14:54:03 - 22-Jul-25 |
| Unknown* | 0 | €5.653 | SI Trade |
14:53:23 - 22-Jul-25 |
| Buy* | 5 | €5.655 | SI Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | €5.658 | SI Trade |
14:43:26 - 22-Jul-25 |
| Unknown* | 0 | €5.659 | SI Trade |
14:39:35 - 22-Jul-25 |
| Unknown* | 0 | €5.66 | SI Trade |
14:33:18 - 22-Jul-25 |
| Sell* | 6 | €5.64 | SI Trade |
14:33:18 - 22-Jul-25 |
| Buy* | 1 | €5.659 | SI Trade |
14:29:31 - 22-Jul-25 |
| Unknown* | 0 | €5.659 | SI Trade |
14:18:17 - 22-Jul-25 |
| Buy* | 1 | €5.659 | SI Trade |
14:18:17 - 22-Jul-25 |
| Unknown* | 1 | €5.67107 | Currency Conversion Negotiated Trade |
14:18:04 - 22-Jul-25 |
| Buy* | 1 | €5.659 | SI Trade |
14:13:09 - 22-Jul-25 |
| Unknown* | 0 | €5.644 | SI Trade |
14:07:56 - 22-Jul-25 |
| Unknown* | 0 | €5.644 | SI Trade |
14:07:56 - 22-Jul-25 |
| Unknown* | 0 | €5.656 | SI Trade |
13:56:29 - 22-Jul-25 |
| Buy* | 2 | €5.656 | SI Trade |
13:55:48 - 22-Jul-25 |
| Unknown* | 0 | €5.644 | SI Trade |
13:54:05 - 22-Jul-25 |
| Unknown* | 0 | €5.657 | SI Trade |
13:52:20 - 22-Jul-25 |
| Unknown* | 0 | €5.656 | SI Trade |
13:43:59 - 22-Jul-25 |
| Sell* | 2 | €5.643 | SI Trade |
13:42:38 - 22-Jul-25 |
| Unknown* | 0 | €5.643 | SI Trade |
13:42:12 - 22-Jul-25 |
| Buy* | 1 | €5.656 | SI Trade |
13:38:53 - 22-Jul-25 |
| Sell* | 3 | €5.64 | SI Trade |
13:34:02 - 22-Jul-25 |
| Unknown* | 0 | €5.654 | SI Trade |
13:13:52 - 22-Jul-25 |
| Unknown* | 0 | €5.654 | SI Trade |
13:13:14 - 22-Jul-25 |
| Unknown* | 0 | €5.64 | SI Trade |
13:02:37 - 22-Jul-25 |
| Unknown* | 0 | €5.641 | SI Trade |
12:58:19 - 22-Jul-25 |
| Unknown* | 0 | €5.641 | SI Trade |
12:56:33 - 22-Jul-25 |
| Unknown* | 0 | €5.653 | SI Trade |
12:55:44 - 22-Jul-25 |
| Unknown* | 0 | €5.641 | SI Trade |
12:52:39 - 22-Jul-25 |
| Buy* | 137 | €5.652 | SI Trade |
12:49:34 - 22-Jul-25 |
| Buy* | 66 | €5.652 | SI Trade |
12:49:23 - 22-Jul-25 |
| Buy* | 20 | €5.652 | SI Trade |
12:45:48 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
12:45:35 - 22-Jul-25 |
| Buy* | 17 | €5.652 | SI Trade |
12:41:55 - 22-Jul-25 |
| Buy* | 17 | €5.652 | SI Trade |
12:39:20 - 22-Jul-25 |
| Buy* | 8 | €5.651 | SI Trade |
12:36:08 - 22-Jul-25 |
| Buy* | 32 | €5.652 | SI Trade |
12:36:00 - 22-Jul-25 |
| Buy* | 8 | €5.652 | SI Trade |
12:33:39 - 22-Jul-25 |
| Unknown* | 0 | €5.639 | SI Trade |
12:27:17 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
12:26:27 - 22-Jul-25 |
| Buy* | 2 | €5.651 | SI Trade |
12:23:10 - 22-Jul-25 |
| Sell* | 2 | €5.638 | SI Trade |
12:23:10 - 22-Jul-25 |
| Unknown* | 0 | €5.651 | SI Trade |
12:23:10 - 22-Jul-25 |
| Sell* | 1 | €5.638 | SI Trade |
12:23:10 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
12:23:10 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
12:23:10 - 22-Jul-25 |
| Sell* | 1 | €5.638 | SI Trade |
12:23:10 - 22-Jul-25 |
| Buy* | 4 | €5.651 | SI Trade |
12:23:10 - 22-Jul-25 |
| Unknown* | 0 | €5.651 | SI Trade |
12:23:10 - 22-Jul-25 |
| Sell* | 15 | €5.638 | SI Trade |
12:23:10 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
11:54:53 - 22-Jul-25 |
| Buy* | 1 | €5.652 | SI Trade |
11:51:26 - 22-Jul-25 |
| Buy* | 2 | €5.652 | SI Trade |
11:51:26 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
11:51:26 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
11:43:53 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
11:43:53 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
11:43:53 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
11:43:53 - 22-Jul-25 |
| Sell* | 1 | €5.638 | SI Trade |
11:30:29 - 22-Jul-25 |
| Sell* | 2 | €5.638 | SI Trade |
11:30:29 - 22-Jul-25 |
| Sell* | 1 | €5.638 | SI Trade |
11:30:29 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
11:25:17 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
11:25:17 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
11:25:17 - 22-Jul-25 |
| Buy* | 1 | €5.652 | SI Trade |
11:17:17 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
11:15:44 - 22-Jul-25 |
| Buy* | 2 | €5.652 | SI Trade |
11:15:44 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
11:07:53 - 22-Jul-25 |
| Sell* | 32 | €5.638 | SI Trade |
11:07:53 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
11:07:53 - 22-Jul-25 |
| Buy* | 26 | €5.652 | SI Trade |
11:07:53 - 22-Jul-25 |
| Unknown* | 0 | €5.651 | SI Trade |
10:58:52 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
10:51:58 - 22-Jul-25 |
| Sell* | 20 | €5.644 | SI Trade |
10:48:12 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
10:46:31 - 22-Jul-25 |
| Buy* | 7 | €5.652 | SI Trade |
10:44:10 - 22-Jul-25 |
| Buy* | 2 | €5.652 | SI Trade |
10:44:08 - 22-Jul-25 |
| Buy* | 36 | €5.647 | Result of RFQ |
10:39:08 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
10:35:19 - 22-Jul-25 |
| Buy* | 80 | €5.652 | SI Trade |
10:34:22 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
10:34:22 - 22-Jul-25 |
| Buy* | 1 | €5.652 | SI Trade |
10:26:41 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
10:26:41 - 22-Jul-25 |
| Buy* | 4 | €5.652 | SI Trade |
10:26:41 - 22-Jul-25 |
| Unknown* | 0 | €5.654 | SI Trade |
10:17:02 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
10:14:09 - 22-Jul-25 |
| Unknown* | 0 | €5.65 | SI Trade |
10:14:09 - 22-Jul-25 |
| Sell* | 1 | €5.638 | SI Trade |
10:14:09 - 22-Jul-25 |
| Unknown* | 0 | €5.638 | SI Trade |
10:14:09 - 22-Jul-25 |
| Unknown* | 0 | €5.653 | SI Trade |
10:04:39 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
10:02:29 - 22-Jul-25 |
| Sell* | 2 | €5.64 | SI Trade |
09:59:19 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
09:59:19 - 22-Jul-25 |
| Unknown* | 0 | €5.652 | SI Trade |
09:51:38 - 22-Jul-25 |
| Buy* | 4 | €5.652 | SI Trade |
09:51:38 - 22-Jul-25 |
| Sell* | 2 | €5.639 | SI Trade |
09:51:38 - 22-Jul-25 |
| Unknown* | 0 | €5.653 | SI Trade |
09:38:35 - 22-Jul-25 |
| Unknown* | 0 | €5.64 | SI Trade |
09:36:48 - 22-Jul-25 |
| Unknown* | 0 | €5.653 | SI Trade |
09:32:20 - 22-Jul-25 |
| Unknown* | 0 | €5.653 | SI Trade |
09:32:20 - 22-Jul-25 |
| Unknown* | 0 | €5.653 | SI Trade |
09:32:20 - 22-Jul-25 |
| Unknown* | 0 | €5.653 | SI Trade |
09:32:20 - 22-Jul-25 |
| Sell* | 2 | €5.641 | SI Trade |
09:32:20 - 22-Jul-25 |
| Sell* | 1 | €5.641 | SI Trade |
09:15:23 - 22-Jul-25 |
| Buy* | 2 | €5.655 | SI Trade |
09:15:23 - 22-Jul-25 |
| Buy* | 2 | €5.655 | SI Trade |
09:15:23 - 22-Jul-25 |
| Unknown* | 0 | €5.655 | SI Trade |
09:15:23 - 22-Jul-25 |
| Sell* | 20 | €5.641 | SI Trade |
09:05:38 - 22-Jul-25 |
| Unknown* | 0 | €5.655 | SI Trade |
09:05:38 - 22-Jul-25 |
| Unknown* | 0 | €5.656 | SI Trade |
08:59:31 - 22-Jul-25 |
| Buy* | 1 | €5.656 | SI Trade |
08:59:31 - 22-Jul-25 |
| Unknown* | 0 | €5.642 | SI Trade |
08:59:31 - 22-Jul-25 |
| Unknown* | 0 | €5.658 | SI Trade |
08:45:05 - 22-Jul-25 |
| Unknown* | 0 | €5.645 | SI Trade |
08:42:29 - 22-Jul-25 |
| Buy* | 1 | €5.657 | SI Trade |
08:42:29 - 22-Jul-25 |
| Unknown* | 0 | €5.645 | SI Trade |
08:42:29 - 22-Jul-25 |
| Sell* | 1 | €5.645 | SI Trade |
08:29:10 - 22-Jul-25 |
| Buy* | 22 | €5.66 | SI Trade |
08:29:10 - 22-Jul-25 |
| Unknown* | 0 | €5.66 | SI Trade |
08:23:16 - 22-Jul-25 |
| Unknown* | 0 | €5.66 | SI Trade |
08:17:37 - 22-Jul-25 |
| Buy* | 4 | €5.66 | SI Trade |
08:17:37 - 22-Jul-25 |
| Unknown* | 0 | €5.646 | SI Trade |
08:17:37 - 22-Jul-25 |
| Buy* | 42 | €5.656 | SI Trade |
08:15:55 - 22-Jul-25 |
| Unknown* | 0 | €5.656 | SI Trade |
08:15:55 - 22-Jul-25 |
| Unknown* | 0 | €5.656 | SI Trade |
08:15:55 - 22-Jul-25 |
| Unknown* | 0 | €5.656 | SI Trade |
08:12:45 - 22-Jul-25 |
| Unknown* | 0 | €5.656 | SI Trade |
08:12:45 - 22-Jul-25 |
| Unknown* | 0 | €5.656 | SI Trade |
08:11:20 - 22-Jul-25 |
| Unknown* | 0 | €5.658 | SI Trade |
08:11:07 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Buy* | 1 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Buy* | 1 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Buy* | 1 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Buy* | 1 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Buy* | 1 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Buy* | 6 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Buy* | 1 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:09:20 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:07:46 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:07:46 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:07:35 - 22-Jul-25 |
| Unknown* | 0 | €5.635 | SI Trade |
08:07:09 - 22-Jul-25 |
| Buy* | 1 | €5.665 | SI Trade |
08:07:09 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:06:56 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:06:56 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:06:40 - 22-Jul-25 |
| Sell* | 17 | €5.628 | SI Trade |
08:06:21 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:06:02 - 22-Jul-25 |
| Sell* | 3 | €5.636 | SI Trade |
08:06:02 - 22-Jul-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:06:02 - 22-Jul-25 |
| Unknown* | 0 | €5.675 | SI Trade |
08:05:48 - 22-Jul-25 |
| Buy* | 53 | €5.675 | SI Trade |
08:05:48 - 22-Jul-25 |
| Unknown* | 0 | €5.675 | SI Trade |
08:05:48 - 22-Jul-25 |
| Unknown* | 0 | €5.675 | SI Trade |
08:05:48 - 22-Jul-25 |
| Unknown* | 0 | €5.675 | SI Trade |
08:05:48 - 22-Jul-25 |
| Buy* | 3 | €5.675 | SI Trade |
08:05:48 - 22-Jul-25 |