| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 6,944 |
| 18th Sep 2025 (Thu) | 5.718 | 5.733 | 5.718 | 5.733 | 5,640 |
| 17th Sep 2025 (Wed) | 5.72 | 5.72 | 5.713 | 5.713 | 1,887 |
| 16th Sep 2025 (Tue) | 5.741 | 5.741 | 5.709 | 5.709 | 10,826 |
| 15th Sep 2025 (Mon) | 5.738 | 5.738 | 5.738 | 5.7225 | 2,337 |
| 12th Sep 2025 (Fri) | 5.742 | 5.742 | 5.742 | 5.7255 | 2,851 |
| 11th Sep 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.723 | 2,197 |
| 10th Sep 2025 (Wed) | 5.727 | 5.727 | 5.727 | 5.7135 | 3,708 |
| 9th Sep 2025 (Tue) | 5.726 | 5.726 | 5.714 | 5.714 | 1,784 |
| 8th Sep 2025 (Mon) | 5.726 | 5.736 | 5.726 | 5.711 | 3,067 |
| 5th Sep 2025 (Fri) | 5.733 | 5.733 | 5.701 | 5.701 | 8,200 |
| 4th Sep 2025 (Thu) | 5.7025 | 5.7145 | 5.7025 | 5.7145 | 1,802 |
| 3rd Sep 2025 (Wed) | 5.694 | 5.7025 | 5.694 | 5.7025 | 1,772 |
| 2nd Sep 2025 (Tue) | 5.706 | 5.706 | 5.706 | 5.694 | 7,125 |
| 1st Sep 2025 (Mon) | 5.713 | 5.713 | 5.713 | 5.713 | 2,823 |
| 29th Aug 2025 (Fri) | 5.7135 | 5.7135 | 5.704 | 5.704 | 1,083 |
| 28th Aug 2025 (Thu) | 5.743 | 5.743 | 5.719 | 5.7135 | 2,421 |
| 27th Aug 2025 (Wed) | 5.73 | 5.73 | 5.73 | 5.724 | 3,301 |
| 26th Aug 2025 (Tue) | 5.717 | 5.72 | 5.717 | 5.7115 | 8,050 |
| 25th Aug 2025 (Mon) | 5.701 | 5.701 | 5.701 | 5.701 | 0 |
| 22nd Aug 2025 (Fri) | 5.698 | 5.701 | 5.698 | 5.701 | 764 |
| 21st Aug 2025 (Thu) | 5.698 | 5.698 | 5.698 | 5.698 | 898 |
| 20th Aug 2025 (Wed) | 5.706 | 5.706 | 5.706 | 5.698 | 1,787 |
| 19th Aug 2025 (Tue) | 5.704 | 5.704 | 5.6995 | 5.6995 | 907 |
| 18th Aug 2025 (Mon) | 5.72 | 5.72 | 5.699 | 5.704 | 8,479 |
| 15th Aug 2025 (Fri) | 5.727 | 5.727 | 5.699 | 5.6935 | 2,115 |
| 14th Aug 2025 (Thu) | 5.715 | 5.715 | 5.715 | 5.71 | 1,820 |
| 13th Aug 2025 (Wed) | 5.714 | 5.714 | 5.703 | 5.698 | 43,315 |
| 12th Aug 2025 (Tue) | 5.709 | 5.735 | 5.709 | 5.6895 | 4,110 |
| 11th Aug 2025 (Mon) | 5.698 | 5.698 | 5.698 | 5.699 | 3,497 |
| 8th Aug 2025 (Fri) | 5.714 | 5.714 | 5.687 | 5.6905 | 1,410 |
| 7th Aug 2025 (Thu) | 5.707 | 5.707 | 5.689 | 5.698 | 1,993 |
| 6th Aug 2025 (Wed) | 5.724 | 5.724 | 5.702 | 5.691 | 1,455 |
| 5th Aug 2025 (Tue) | 5.713 | 5.713 | 5.713 | 5.7005 | 3,019 |
| 4th Aug 2025 (Mon) | 5.708 | 5.708 | 5.697 | 5.698 | 4,523 |
| 1st Aug 2025 (Fri) | 5.736 | 5.736 | 5.676 | 5.6935 | 7,110 |
| 31st Jul 2025 (Thu) | 5.726 | 5.744 | 5.726 | 5.7225 | 6,151 |
| 30th Jul 2025 (Wed) | 5.71 | 5.712 | 5.698 | 5.712 | 2,726 |
| 29th Jul 2025 (Tue) | 5.69 | 5.702 | 5.69 | 5.697 | 1,563 |
| 28th Jul 2025 (Mon) | 5.654 | 5.6765 | 5.654 | 5.6765 | 3,396 |
| 25th Jul 2025 (Fri) | 5.645 | 5.645 | 5.645 | 5.654 | 74,365 |
| 24th Jul 2025 (Thu) | 5.644 | 5.647 | 5.644 | 5.649 | 4,741 |
| 23rd Jul 2025 (Wed) | 5.664 | 5.664 | 5.657 | 5.657 | 1,706 |
| 22nd Jul 2025 (Tue) | 5.651 | 5.651 | 5.65 | 5.65 | 4,007 |