Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyld Cp Usd Acc (HYEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.642 5.642 5.642 5.654 2,268
17th Jul 2025 (Thu) 5.644 5.661 5.644 5.663 5,574
16th Jul 2025 (Wed) 5.634 5.634 5.634 5.635 1,929
15th Jul 2025 (Tue) 5.654 5.669 5.654 5.653 2,420
14th Jul 2025 (Mon) 5.652 5.652 5.652 5.6405 3,360
11th Jul 2025 (Fri) 5.674 5.674 5.643 5.638 1,170
10th Jul 2025 (Thu) 5.662 5.662 5.661 5.661 3,301
9th Jul 2025 (Wed) 5.652 5.652 5.652 5.642 1,706
8th Jul 2025 (Tue) 5.632 5.6365 5.632 5.6365 1,097
7th Jul 2025 (Mon) 5.608 5.646 5.608 5.632 4,900
4th Jul 2025 (Fri) 5.634 5.634 5.634 5.624 1,299
3rd Jul 2025 (Thu) 5.606 5.61 5.606 5.633 21,059
2nd Jul 2025 (Wed) 5.636 5.636 5.625 5.625 3,045
1st Jul 2025 (Tue) 5.62 5.623 5.606 5.623 2,378
30th Jun 2025 (Mon) 5.641 5.641 5.629 5.6205 2,962
27th Jun 2025 (Fri) 5.6175 5.622 5.6175 5.622 3,566
26th Jun 2025 (Thu) 5.622 5.622 5.622 5.6175 1,417
25th Jun 2025 (Wed) 5.641 5.641 5.628 5.628 32,702
24th Jun 2025 (Tue) 5.639 5.639 5.6355 5.6355 39,898
23rd Jun 2025 (Mon) 5.655 5.655 5.639 5.639 3,806
20th Jun 2025 (Fri) 5.635 5.635 5.6335 5.6335 4,985
19th Jun 2025 (Thu) 5.6355 5.6355 5.635 5.635 1,361
18th Jun 2025 (Wed) 5.641 5.641 5.633 5.6355 1,048
17th Jun 2025 (Tue) 5.628 5.638 5.628 5.638 632
16th Jun 2025 (Mon) 5.624 5.624 5.623 5.628 10,072
13th Jun 2025 (Fri) 5.606 5.629 5.606 5.624 3,596
12th Jun 2025 (Thu) 5.661 5.661 5.622 5.6315 3,474
11th Jun 2025 (Wed) 5.6605 5.6605 5.653 5.653 1,332
10th Jun 2025 (Tue) 5.641 5.662 5.641 5.6605 2,509
9th Jun 2025 (Mon) 5.672 5.672 5.672 5.6565 2,802
6th Jun 2025 (Fri) 5.671 5.671 5.671 5.661 2,934
5th Jun 2025 (Thu) 5.64 5.654 5.64 5.654 1,846
4th Jun 2025 (Wed) 5.655 5.655 5.655 5.6595 5,673
3rd Jun 2025 (Tue) 5.664 5.664 5.664 5.6575 1,815
2nd Jun 2025 (Mon) 5.633 5.633 5.633 5.637 7,613
30th May 2025 (Fri) 5.663 5.663 5.663 5.6565 1,389
29th May 2025 (Thu) 5.695 5.695 5.687 5.649 1,013
28th May 2025 (Wed) 5.681 5.681 5.653 5.657 4,757
27th May 2025 (Tue) 5.672 5.672 5.654 5.654 3,895
26th May 2025 (Mon) 5.622 5.622 5.622 5.622 0
23rd May 2025 (Fri) 5.612 5.654 5.612 5.616 10,301
22nd May 2025 (Thu) 5.643 5.643 5.643 5.6395 1,615
21st May 2025 (Wed) 5.681 5.681 5.643 5.644 4,271
FTSE 100 Latest
Value9,012.99
Change20.87