Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 5.642 | 5.642 | 5.642 | 5.654 | 2,268 |
17th Jul 2025 (Thu) | 5.644 | 5.661 | 5.644 | 5.663 | 5,574 |
16th Jul 2025 (Wed) | 5.634 | 5.634 | 5.634 | 5.635 | 1,929 |
15th Jul 2025 (Tue) | 5.654 | 5.669 | 5.654 | 5.653 | 2,420 |
14th Jul 2025 (Mon) | 5.652 | 5.652 | 5.652 | 5.6405 | 3,360 |
11th Jul 2025 (Fri) | 5.674 | 5.674 | 5.643 | 5.638 | 1,170 |
10th Jul 2025 (Thu) | 5.662 | 5.662 | 5.661 | 5.661 | 3,301 |
9th Jul 2025 (Wed) | 5.652 | 5.652 | 5.652 | 5.642 | 1,706 |
8th Jul 2025 (Tue) | 5.632 | 5.6365 | 5.632 | 5.6365 | 1,097 |
7th Jul 2025 (Mon) | 5.608 | 5.646 | 5.608 | 5.632 | 4,900 |
4th Jul 2025 (Fri) | 5.634 | 5.634 | 5.634 | 5.624 | 1,299 |
3rd Jul 2025 (Thu) | 5.606 | 5.61 | 5.606 | 5.633 | 21,059 |
2nd Jul 2025 (Wed) | 5.636 | 5.636 | 5.625 | 5.625 | 3,045 |
1st Jul 2025 (Tue) | 5.62 | 5.623 | 5.606 | 5.623 | 2,378 |
30th Jun 2025 (Mon) | 5.641 | 5.641 | 5.629 | 5.6205 | 2,962 |
27th Jun 2025 (Fri) | 5.6175 | 5.622 | 5.6175 | 5.622 | 3,566 |
26th Jun 2025 (Thu) | 5.622 | 5.622 | 5.622 | 5.6175 | 1,417 |
25th Jun 2025 (Wed) | 5.641 | 5.641 | 5.628 | 5.628 | 32,702 |
24th Jun 2025 (Tue) | 5.639 | 5.639 | 5.6355 | 5.6355 | 39,898 |
23rd Jun 2025 (Mon) | 5.655 | 5.655 | 5.639 | 5.639 | 3,806 |
20th Jun 2025 (Fri) | 5.635 | 5.635 | 5.6335 | 5.6335 | 4,985 |
19th Jun 2025 (Thu) | 5.6355 | 5.6355 | 5.635 | 5.635 | 1,361 |
18th Jun 2025 (Wed) | 5.641 | 5.641 | 5.633 | 5.6355 | 1,048 |
17th Jun 2025 (Tue) | 5.628 | 5.638 | 5.628 | 5.638 | 632 |
16th Jun 2025 (Mon) | 5.624 | 5.624 | 5.623 | 5.628 | 10,072 |
13th Jun 2025 (Fri) | 5.606 | 5.629 | 5.606 | 5.624 | 3,596 |
12th Jun 2025 (Thu) | 5.661 | 5.661 | 5.622 | 5.6315 | 3,474 |
11th Jun 2025 (Wed) | 5.6605 | 5.6605 | 5.653 | 5.653 | 1,332 |
10th Jun 2025 (Tue) | 5.641 | 5.662 | 5.641 | 5.6605 | 2,509 |
9th Jun 2025 (Mon) | 5.672 | 5.672 | 5.672 | 5.6565 | 2,802 |
6th Jun 2025 (Fri) | 5.671 | 5.671 | 5.671 | 5.661 | 2,934 |
5th Jun 2025 (Thu) | 5.64 | 5.654 | 5.64 | 5.654 | 1,846 |
4th Jun 2025 (Wed) | 5.655 | 5.655 | 5.655 | 5.6595 | 5,673 |
3rd Jun 2025 (Tue) | 5.664 | 5.664 | 5.664 | 5.6575 | 1,815 |
2nd Jun 2025 (Mon) | 5.633 | 5.633 | 5.633 | 5.637 | 7,613 |
30th May 2025 (Fri) | 5.663 | 5.663 | 5.663 | 5.6565 | 1,389 |
29th May 2025 (Thu) | 5.695 | 5.695 | 5.687 | 5.649 | 1,013 |
28th May 2025 (Wed) | 5.681 | 5.681 | 5.653 | 5.657 | 4,757 |
27th May 2025 (Tue) | 5.672 | 5.672 | 5.654 | 5.654 | 3,895 |
26th May 2025 (Mon) | 5.622 | 5.622 | 5.622 | 5.622 | 0 |
23rd May 2025 (Fri) | 5.612 | 5.654 | 5.612 | 5.616 | 10,301 |
22nd May 2025 (Thu) | 5.643 | 5.643 | 5.643 | 5.6395 | 1,615 |
21st May 2025 (Wed) | 5.681 | 5.681 | 5.643 | 5.644 | 4,271 |