| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.769 | 5.769 | 5.76 | 5.76 | 2,585 |
| 11th Dec 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.769 | 2,172 |
| 10th Dec 2025 (Wed) | 5.802 | 5.802 | 5.784 | 5.784 | 2,200 |
| 9th Dec 2025 (Tue) | 5.795 | 5.795 | 5.795 | 5.7865 | 2,606 |
| 8th Dec 2025 (Mon) | 5.814 | 5.814 | 5.793 | 5.7955 | 3,393 |
| 5th Dec 2025 (Fri) | 5.815 | 5.815 | 5.815 | 5.799 | 1,022 |
| 4th Dec 2025 (Thu) | 5.804 | 5.811 | 5.79 | 5.7885 | 1,536 |
| 3rd Dec 2025 (Wed) | 5.816 | 5.816 | 5.794 | 5.7885 | 1,242 |
| 2nd Dec 2025 (Tue) | 5.7875 | 5.7945 | 5.7875 | 5.7945 | 1,206 |
| 1st Dec 2025 (Mon) | 5.80 | 5.814 | 5.791 | 5.7875 | 31,898 |
| 28th Nov 2025 (Fri) | 5.809 | 5.839 | 5.809 | 5.812 | 79,548 |
| 27th Nov 2025 (Thu) | 5.818 | 5.818 | 5.818 | 5.8025 | 2,962 |
| 26th Nov 2025 (Wed) | 5.803 | 5.803 | 5.791 | 5.791 | 5,173 |
| 25th Nov 2025 (Tue) | 5.797 | 5.797 | 5.797 | 5.786 | 1,553 |
| 24th Nov 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 4,937 |
| 21st Nov 2025 (Fri) | 5.776 | 5.7775 | 5.776 | 5.7775 | 1,596 |
| 20th Nov 2025 (Thu) | 5.795 | 5.795 | 5.787 | 5.776 | 12,210 |
| 19th Nov 2025 (Wed) | 5.77 | 5.77 | 5.77 | 5.77 | 1,599 |
| 18th Nov 2025 (Tue) | 5.766 | 5.766 | 5.755 | 5.756 | 5,486 |
| 17th Nov 2025 (Mon) | 5.772 | 5.772 | 5.759 | 5.759 | 2,488 |
| 14th Nov 2025 (Fri) | 5.761 | 5.761 | 5.743 | 5.7535 | 59,101 |
| 13th Nov 2025 (Thu) | 5.795 | 5.795 | 5.795 | 5.751 | 1,731 |
| 12th Nov 2025 (Wed) | 5.782 | 5.782 | 5.782 | 5.782 | 5,681 |
| 11th Nov 2025 (Tue) | 5.802 | 5.802 | 5.786 | 5.786 | 2,545 |
| 10th Nov 2025 (Mon) | 5.772 | 5.784 | 5.77 | 5.784 | 6,839 |
| 7th Nov 2025 (Fri) | 5.775 | 5.775 | 5.758 | 5.758 | 3,408 |
| 6th Nov 2025 (Thu) | 5.803 | 5.803 | 5.803 | 5.775 | 9,168 |
| 5th Nov 2025 (Wed) | 5.802 | 5.802 | 5.784 | 5.784 | 18,099 |
| 4th Nov 2025 (Tue) | 5.779 | 5.79 | 5.774 | 5.774 | 3,422 |
| 3rd Nov 2025 (Mon) | 5.805 | 5.805 | 5.788 | 5.788 | 3,307 |
| 31st Oct 2025 (Fri) | 5.783 | 5.7855 | 5.783 | 5.7855 | 2,287 |
| 30th Oct 2025 (Thu) | 5.792 | 5.792 | 5.792 | 5.783 | 3,186 |
| 29th Oct 2025 (Wed) | 5.803 | 5.803 | 5.80 | 5.772 | 74,687 |
| 28th Oct 2025 (Tue) | 5.785 | 5.785 | 5.785 | 5.778 | 3,566 |
| 27th Oct 2025 (Mon) | 5.779 | 5.801 | 5.778 | 5.778 | 7,356 |
| 24th Oct 2025 (Fri) | 5.775 | 5.775 | 5.774 | 5.7715 | 3,465 |
| 23rd Oct 2025 (Thu) | 5.767 | 5.767 | 5.76 | 5.76 | 3,589 |
| 22nd Oct 2025 (Wed) | 5.772 | 5.772 | 5.772 | 5.761 | 1,764 |
| 21st Oct 2025 (Tue) | 5.772 | 5.772 | 5.772 | 5.772 | 5,123 |
| 20th Oct 2025 (Mon) | 5.749 | 5.758 | 5.749 | 5.758 | 7,262 |
| 17th Oct 2025 (Fri) | 5.772 | 5.772 | 5.71 | 5.73 | 137,998 |
| 16th Oct 2025 (Thu) | 5.759 | 5.759 | 5.741 | 5.75 | 2,993 |
| 15th Oct 2025 (Wed) | 5.756 | 5.759 | 5.741 | 5.759 | 6,431 |
| 14th Oct 2025 (Tue) | 5.732 | 5.732 | 5.725 | 5.725 | 7,092 |