| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.823 | 5.823 | 5.823 | 5.812 | 8,986 |
| 5th Feb 2026 (Thu) | 5.841 | 5.841 | 5.802 | 5.809 | 36,335 |
| 4th Feb 2026 (Wed) | 5.815 | 5.819 | 5.814 | 5.814 | 1,547 |
| 3rd Feb 2026 (Tue) | 5.837 | 5.837 | 5.816 | 5.81 | 3,131 |
| 2nd Feb 2026 (Mon) | 5.811 | 5.811 | 5.796 | 5.8125 | 11,133 |
| 30th Jan 2026 (Fri) | 5.773 | 5.773 | 5.773 | 5.7855 | 2,550 |
| 29th Jan 2026 (Thu) | 5.751 | 5.775 | 5.751 | 5.768 | 29,057 |
| 28th Jan 2026 (Wed) | 5.7705 | 5.778 | 5.7705 | 5.778 | 2,718 |
| 27th Jan 2026 (Tue) | 5.787 | 5.787 | 5.787 | 5.7705 | 1,315 |
| 26th Jan 2026 (Mon) | 5.826 | 5.826 | 5.78 | 5.78 | 5,681 |
| 23rd Jan 2026 (Fri) | 5.82 | 5.821 | 5.815 | 5.815 | 3,859 |
| 22nd Jan 2026 (Thu) | 5.831 | 5.831 | 5.827 | 5.827 | 1,337 |
| 21st Jan 2026 (Wed) | 5.82 | 5.831 | 5.82 | 5.831 | 6,409 |
| 20th Jan 2026 (Tue) | 5.837 | 5.837 | 5.797 | 5.821 | 1,614 |
| 19th Jan 2026 (Mon) | 5.847 | 5.847 | 5.847 | 5.833 | 4,318 |
| 16th Jan 2026 (Fri) | 5.868 | 5.868 | 5.847 | 5.847 | 3,758 |
| 15th Jan 2026 (Thu) | 5.852 | 5.852 | 5.852 | 5.855 | 1,733 |
| 14th Jan 2026 (Wed) | 5.838 | 5.851 | 5.837 | 5.839 | 2,981 |
| 13th Jan 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 20,498 |
| 12th Jan 2026 (Mon) | 5.858 | 5.858 | 5.831 | 5.837 | 153,133 |
| 9th Jan 2026 (Fri) | 5.848 | 5.851 | 5.848 | 5.8525 | 2,679 |
| 8th Jan 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.836 | 7,291 |
| 7th Jan 2026 (Wed) | 5.835 | 5.835 | 5.823 | 5.8305 | 1,685 |
| 6th Jan 2026 (Tue) | 5.816 | 5.816 | 5.816 | 5.8235 | 1,549 |
| 5th Jan 2026 (Mon) | 5.796 | 5.823 | 5.796 | 5.8125 | 3,976 |
| 2nd Jan 2026 (Fri) | 5.816 | 5.817 | 5.804 | 5.7935 | 5,473 |
| 1st Jan 2026 (Thu) | 5.801 | 5.801 | 5.801 | 5.801 | 0 |
| 31st Dec 2025 (Wed) | 5.79 | 5.801 | 5.79 | 5.801 | 1,815 |
| 30th Dec 2025 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 24,472 |
| 29th Dec 2025 (Mon) | 5.804 | 5.804 | 5.797 | 5.797 | 4,013 |
| 26th Dec 2025 (Fri) | 5.7775 | 5.7775 | 5.7775 | 5.7775 | 0 |
| 25th Dec 2025 (Thu) | 5.7775 | 5.7775 | 5.7775 | 5.7775 | 0 |
| 24th Dec 2025 (Wed) | 5.776 | 5.7775 | 5.776 | 5.7775 | 357 |
| 23rd Dec 2025 (Tue) | 5.781 | 5.781 | 5.776 | 5.776 | 1,270 |
| 22nd Dec 2025 (Mon) | 5.781 | 5.781 | 5.781 | 5.781 | 1,866 |
| 19th Dec 2025 (Fri) | 5.788 | 5.788 | 5.785 | 5.785 | 13,214 |
| 18th Dec 2025 (Thu) | 5.794 | 5.794 | 5.786 | 5.788 | 4,381 |
| 17th Dec 2025 (Wed) | 5.77 | 5.77 | 5.77 | 5.77 | 6,396 |
| 16th Dec 2025 (Tue) | 5.776 | 5.776 | 5.776 | 5.758 | 2,927 |
| 15th Dec 2025 (Mon) | 5.776 | 5.776 | 5.774 | 5.761 | 2,503 |
| 12th Dec 2025 (Fri) | 5.769 | 5.769 | 5.76 | 5.76 | 2,585 |
| 11th Dec 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.769 | 2,172 |
| 10th Dec 2025 (Wed) | 5.802 | 5.802 | 5.784 | 5.784 | 2,200 |
| 9th Dec 2025 (Tue) | 5.795 | 5.795 | 5.795 | 5.7865 | 2,606 |
| 8th Dec 2025 (Mon) | 5.814 | 5.814 | 5.793 | 5.7955 | 3,393 |