| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.823 | 5.823 | 5.823 | 5.823 | 0 |
| 2nd Apr 2026 (Thu) | 5.812 | 5.812 | 5.811 | 5.823 | 5,372 |
| 1st Apr 2026 (Wed) | 5.778 | 5.796 | 5.778 | 5.794 | 21,249 |
| 31st Mar 2026 (Tue) | 5.777 | 5.785 | 5.777 | 5.77 | 3,481 |
| 30th Mar 2026 (Mon) | 5.793 | 5.793 | 5.793 | 5.7755 | 5,237 |
| 27th Mar 2026 (Fri) | 5.762 | 5.762 | 5.762 | 5.747 | 2,912 |
| 26th Mar 2026 (Thu) | 5.775 | 5.775 | 5.775 | 5.772 | 1,578 |
| 25th Mar 2026 (Wed) | 5.811 | 5.811 | 5.811 | 5.793 | 2,211 |
| 24th Mar 2026 (Tue) | 5.781 | 5.781 | 5.781 | 5.7715 | 1,658 |
| 23rd Mar 2026 (Mon) | 5.745 | 5.745 | 5.745 | 5.776 | 5,127 |
| 20th Mar 2026 (Fri) | 5.804 | 5.804 | 5.761 | 5.769 | 30,768 |
| 19th Mar 2026 (Thu) | 5.81 | 5.818 | 5.80 | 5.7905 | 8,736 |
| 18th Mar 2026 (Wed) | 5.851 | 5.851 | 5.822 | 5.822 | 5,480 |
| 17th Mar 2026 (Tue) | 5.843 | 5.843 | 5.816 | 5.816 | 5,778 |
| 16th Mar 2026 (Mon) | 5.821 | 5.821 | 5.812 | 5.812 | 2,692 |
| 13th Mar 2026 (Fri) | 5.789 | 5.822 | 5.789 | 5.822 | 2,944 |
| 12th Mar 2026 (Thu) | 5.843 | 5.843 | 5.825 | 5.825 | 6,897 |
| 11th Mar 2026 (Wed) | 5.811 | 5.811 | 5.811 | 5.8265 | 3,248 |
| 10th Mar 2026 (Tue) | 5.844 | 5.844 | 5.843 | 5.83 | 3,286 |
| 9th Mar 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.831 | 3,097 |
| 6th Mar 2026 (Fri) | 5.847 | 5.847 | 5.831 | 5.8255 | 13,734 |
| 5th Mar 2026 (Thu) | 5.882 | 5.882 | 5.852 | 5.858 | 2,062 |
| 4th Mar 2026 (Wed) | 5.844 | 5.855 | 5.822 | 5.8465 | 5,174 |
| 3rd Mar 2026 (Tue) | 5.844 | 5.851 | 5.844 | 5.835 | 16,284 |
| 2nd Mar 2026 (Mon) | 5.832 | 5.84 | 5.832 | 5.8295 | 27,289 |
| 27th Feb 2026 (Fri) | 5.824 | 5.828 | 5.797 | 5.816 | 5,348 |
| 26th Feb 2026 (Thu) | 5.835 | 5.835 | 5.832 | 5.827 | 5,821 |
| 25th Feb 2026 (Wed) | 5.842 | 5.842 | 5.822 | 5.8255 | 10,707 |
| 24th Feb 2026 (Tue) | 5.842 | 5.842 | 5.834 | 5.8265 | 1,706 |
| 23rd Feb 2026 (Mon) | 5.825 | 5.853 | 5.797 | 5.8275 | 5,059 |
| 20th Feb 2026 (Fri) | 5.853 | 5.853 | 5.84 | 5.84 | 4,047 |
| 19th Feb 2026 (Thu) | 5.839 | 5.839 | 5.839 | 5.839 | 1,898 |
| 18th Feb 2026 (Wed) | 5.822 | 5.831 | 5.822 | 5.831 | 2,846 |
| 17th Feb 2026 (Tue) | 5.819 | 5.819 | 5.819 | 5.819 | 1,041 |
| 16th Feb 2026 (Mon) | 5.82 | 5.82 | 5.812 | 5.812 | 2,833 |
| 13th Feb 2026 (Fri) | 5.808 | 5.808 | 5.808 | 5.808 | 1,316 |
| 12th Feb 2026 (Thu) | 5.799 | 5.813 | 5.799 | 5.803 | 2,087 |
| 11th Feb 2026 (Wed) | 5.805 | 5.805 | 5.805 | 5.805 | 3,657 |
| 10th Feb 2026 (Tue) | 5.794 | 5.794 | 5.794 | 5.7995 | 5,266 |
| 9th Feb 2026 (Mon) | 5.806 | 5.813 | 5.792 | 5.798 | 7,931 |
| 6th Feb 2026 (Fri) | 5.823 | 5.823 | 5.823 | 5.812 | 8,986 |