| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 439.875 | 439.875 | 435.65 | 435.65 | 0 |
| 25th Sep 2026 (Fri) | 441.05 | 441.05 | 439.25 | 439.875 | 998 |
| 24th Sep 2026 (Thu) | 441.275 | 441.275 | 433.075 | 433.075 | 0 |
| 23rd Sep 2026 (Wed) | 444.00 | 444.00 | 441.275 | 441.275 | 0 |
| 22nd Sep 2026 (Tue) | 442.25 | 444.65 | 441.70 | 444.00 | 2,410 |
| 21st Sep 2026 (Mon) | 438.65 | 438.65 | 438.65 | 439.375 | 990 |
| 18th Sep 2026 (Fri) | 435.975 | 435.975 | 430.85 | 430.85 | 0 |
| 17th Sep 2026 (Thu) | 433.725 | 435.975 | 433.725 | 435.975 | 0 |
| 16th Sep 2026 (Wed) | 431.65 | 431.65 | 431.65 | 433.725 | 19 |
| 15th Sep 2026 (Tue) | 423.375 | 424.525 | 423.375 | 424.525 | 0 |
| 14th Sep 2026 (Mon) | 424.05 | 424.25 | 424.05 | 423.375 | 4,038 |
| 11th Sep 2026 (Fri) | 438.20 | 438.20 | 438.20 | 439.525 | 980 |
| 10th Sep 2026 (Thu) | 436.35 | 436.35 | 436.35 | 435.75 | 221 |
| 9th Sep 2026 (Wed) | 445.025 | 445.025 | 443.80 | 443.80 | 0 |
| 8th Sep 2026 (Tue) | 443.975 | 445.025 | 443.975 | 445.025 | 0 |
| 7th Sep 2026 (Mon) | 444.60 | 445.40 | 444.35 | 443.975 | 2,040 |
| 4th Sep 2026 (Fri) | 436.50 | 436.50 | 436.50 | 438.925 | 210 |
| 3rd Sep 2026 (Thu) | 426.10 | 433.575 | 426.10 | 433.575 | 0 |
| 2nd Sep 2026 (Wed) | 429.00 | 429.00 | 426.10 | 426.10 | 0 |
| 1st Sep 2026 (Tue) | 436.925 | 436.925 | 429.00 | 429.00 | 19 |
| 31st Aug 2026 (Mon) | 436.925 | 436.925 | 436.925 | 436.925 | 0 |
| 28th Aug 2026 (Fri) | 435.95 | 436.925 | 435.95 | 436.925 | 0 |
| 27th Aug 2026 (Thu) | 433.25 | 435.95 | 433.25 | 435.95 | 0 |
| 26th Aug 2026 (Wed) | 433.05 | 433.90 | 432.90 | 433.25 | 1,161 |
| 25th Aug 2026 (Tue) | 425.725 | 431.20 | 425.725 | 431.20 | 0 |
| 24th Aug 2026 (Mon) | 424.40 | 424.40 | 424.40 | 425.725 | 350 |
| 21st Aug 2026 (Fri) | 425.375 | 427.025 | 425.375 | 427.025 | 0 |
| 20th Aug 2026 (Thu) | 426.95 | 426.95 | 425.10 | 425.375 | 1,418 |
| 19th Aug 2026 (Wed) | 433.20 | 433.20 | 433.20 | 431.65 | 25 |
| 18th Aug 2026 (Tue) | 448.875 | 448.875 | 433.20 | 433.20 | 0 |
| 17th Aug 2026 (Mon) | 447.075 | 448.875 | 447.075 | 448.875 | 0 |
| 14th Aug 2026 (Fri) | 450.90 | 450.90 | 447.075 | 447.075 | 0 |
| 13th Aug 2026 (Thu) | 449.65 | 450.90 | 449.65 | 450.90 | 0 |
| 12th Aug 2026 (Wed) | 443.70 | 449.65 | 443.70 | 449.65 | 0 |
| 11th Aug 2026 (Tue) | 440.875 | 443.70 | 440.875 | 443.70 | 0 |
| 10th Aug 2026 (Mon) | 439.725 | 440.875 | 439.725 | 440.875 | 0 |
| 7th Aug 2026 (Fri) | 440.025 | 440.025 | 439.725 | 439.725 | 0 |
| 6th Aug 2026 (Thu) | 437.70 | 437.70 | 437.70 | 440.025 | 32 |
| 5th Aug 2026 (Wed) | 430.80 | 436.55 | 430.80 | 436.55 | 0 |
| 4th Aug 2026 (Tue) | 429.70 | 429.70 | 429.70 | 430.80 | 126 |
| 3rd Aug 2026 (Mon) | 408.60 | 415.95 | 408.60 | 415.95 | 0 |
| 31st Jul 2026 (Fri) | 407.825 | 408.60 | 407.825 | 408.60 | 0 |
| 30th Jul 2026 (Thu) | 409.80 | 410.70 | 409.80 | 407.825 | 27,144 |
| 29th Jul 2026 (Wed) | 404.825 | 404.825 | 394.50 | 394.50 | 0 |