| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 439.35 | 439.35 | 439.35 | 437.025 | 8 |
| 9th Jul 2026 (Thu) | 434.95 | 436.90 | 434.95 | 438.35 | 993 |
| 8th Jul 2026 (Wed) | 437.15 | 437.15 | 428.15 | 426.375 | 43 |
| 7th Jul 2026 (Tue) | 446.00 | 446.00 | 444.20 | 440.85 | 2,232 |
| 6th Jul 2026 (Mon) | 465.775 | 465.775 | 462.175 | 462.175 | 0 |
| 3rd Jul 2026 (Fri) | 459.50 | 465.775 | 459.50 | 465.775 | 0 |
| 2nd Jul 2026 (Thu) | 460.15 | 460.15 | 460.15 | 459.50 | 370 |
| 1st Jul 2026 (Wed) | 466.80 | 470.725 | 466.80 | 470.725 | 0 |
| 30th Jun 2026 (Tue) | 456.30 | 466.80 | 456.30 | 466.80 | 0 |
| 29th Jun 2026 (Mon) | 455.375 | 456.30 | 455.375 | 456.30 | 0 |
| 26th Jun 2026 (Fri) | 465.375 | 465.375 | 455.375 | 455.375 | 0 |
| 25th Jun 2026 (Thu) | 469.375 | 469.375 | 465.375 | 465.375 | 0 |
| 24th Jun 2026 (Wed) | 474.525 | 474.525 | 469.375 | 469.375 | 0 |
| 23rd Jun 2026 (Tue) | 473.85 | 474.00 | 473.85 | 474.525 | 79 |
| 22nd Jun 2026 (Mon) | 491.25 | 495.50 | 491.25 | 493.65 | 890 |
| 19th Jun 2026 (Fri) | 490.40 | 496.10 | 490.40 | 495.775 | 2,408 |
| 18th Jun 2026 (Thu) | 492.275 | 493.40 | 492.275 | 493.40 | 0 |
| 17th Jun 2026 (Wed) | 485.70 | 492.275 | 485.70 | 492.275 | 0 |
| 16th Jun 2026 (Tue) | 487.60 | 487.60 | 487.30 | 485.70 | 1,468 |
| 15th Jun 2026 (Mon) | 475.175 | 483.625 | 475.175 | 483.625 | 0 |
| 12th Jun 2026 (Fri) | 470.90 | 470.90 | 470.90 | 475.175 | 1,258 |
| 11th Jun 2026 (Thu) | 463.00 | 463.65 | 461.00 | 463.05 | 4,877 |
| 10th Jun 2026 (Wed) | 462.40 | 462.40 | 456.85 | 457.20 | 4,783 |
| 9th Jun 2026 (Tue) | 479.70 | 479.70 | 472.45 | 467.45 | 197 |
| 8th Jun 2026 (Mon) | 468.75 | 480.10 | 468.75 | 478.375 | 820 |
| 5th Jun 2026 (Fri) | 485.20 | 485.20 | 482.75 | 482.975 | 1,630 |
| 4th Jun 2026 (Thu) | 501.70 | 501.70 | 500.40 | 501.90 | 1,507 |
| 3rd Jun 2026 (Wed) | 512.20 | 512.20 | 506.20 | 506.65 | 1,765 |
| 2nd Jun 2026 (Tue) | 501.90 | 507.80 | 499.55 | 507.45 | 607 |
| 1st Jun 2026 (Mon) | 500.70 | 500.70 | 498.90 | 499.125 | 253 |
| 29th May 2026 (Fri) | 508.90 | 508.90 | 499.45 | 498.125 | 572 |
| 28th May 2026 (Thu) | 499.075 | 505.45 | 499.075 | 505.45 | 0 |
| 27th May 2026 (Wed) | 502.10 | 502.10 | 499.075 | 499.075 | 199 |
| 26th May 2026 (Tue) | 485.95 | 502.10 | 485.95 | 502.10 | 153 |
| 25th May 2026 (Mon) | 485.95 | 485.95 | 485.95 | 485.95 | 0 |
| 22nd May 2026 (Fri) | 483.30 | 486.90 | 483.30 | 485.95 | 2,177 |
| 21st May 2026 (Thu) | 453.375 | 464.75 | 453.375 | 464.75 | 0 |
| 20th May 2026 (Wed) | 450.00 | 450.00 | 450.00 | 453.375 | 15,971 |
| 19th May 2026 (Tue) | 465.675 | 465.675 | 449.95 | 449.95 | 1,516 |
| 18th May 2026 (Mon) | 472.40 | 472.40 | 472.40 | 465.675 | 853 |
| 15th May 2026 (Fri) | 471.55 | 472.05 | 469.50 | 469.50 | 5,407 |
| 14th May 2026 (Thu) | 480.45 | 480.45 | 480.45 | 482.70 | 1,674 |
| 13th May 2026 (Wed) | 467.40 | 472.90 | 467.00 | 472.50 | 5,157 |
| 12th May 2026 (Tue) | 471.85 | 471.85 | 458.125 | 458.125 | 0 |
| 11th May 2026 (Mon) | 465.90 | 465.90 | 465.90 | 471.85 | 3,384 |