| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 450.00 | 450.00 | 450.00 | 453.375 | 15,971 |
| 19th May 2026 (Tue) | 465.675 | 465.675 | 449.95 | 449.95 | 1,516 |
| 18th May 2026 (Mon) | 472.40 | 472.40 | 472.40 | 465.675 | 853 |
| 15th May 2026 (Fri) | 471.55 | 472.05 | 469.50 | 469.50 | 5,407 |
| 14th May 2026 (Thu) | 480.45 | 480.45 | 480.45 | 482.70 | 1,674 |
| 13th May 2026 (Wed) | 467.40 | 472.90 | 467.00 | 472.50 | 5,157 |
| 12th May 2026 (Tue) | 471.85 | 471.85 | 458.125 | 458.125 | 0 |
| 11th May 2026 (Mon) | 465.90 | 465.90 | 465.90 | 471.85 | 3,384 |
| 8th May 2026 (Fri) | 462.775 | 464.90 | 462.775 | 464.90 | 1,876 |
| 7th May 2026 (Thu) | 461.90 | 461.90 | 461.90 | 462.775 | 1,381 |
| 6th May 2026 (Wed) | 466.00 | 466.00 | 466.00 | 462.40 | 820 |
| 5th May 2026 (Tue) | 450.45 | 459.05 | 450.45 | 460.525 | 2,374 |
| 4th May 2026 (Mon) | 446.925 | 446.925 | 446.925 | 446.925 | 0 |
| 1st May 2026 (Fri) | 444.175 | 446.925 | 444.175 | 446.925 | 0 |
| 30th Apr 2026 (Thu) | 437.825 | 444.175 | 437.825 | 444.175 | 0 |
| 29th Apr 2026 (Wed) | 427.975 | 437.825 | 427.975 | 437.825 | 67 |
| 28th Apr 2026 (Tue) | 432.60 | 432.60 | 432.60 | 427.975 | 7 |
| 27th Apr 2026 (Mon) | 430.55 | 430.55 | 430.55 | 428.575 | 1,199 |
| 24th Apr 2026 (Fri) | 435.90 | 435.90 | 435.90 | 431.35 | 902 |
| 23rd Apr 2026 (Thu) | 427.25 | 429.75 | 427.25 | 429.75 | 0 |
| 22nd Apr 2026 (Wed) | 419.00 | 427.25 | 419.00 | 427.25 | 0 |
| 21st Apr 2026 (Tue) | 413.90 | 419.00 | 413.90 | 419.00 | 252 |
| 20th Apr 2026 (Mon) | 418.425 | 418.425 | 413.90 | 413.90 | 22 |
| 17th Apr 2026 (Fri) | 408.75 | 418.425 | 408.75 | 418.425 | 1,202 |
| 16th Apr 2026 (Thu) | 405.80 | 408.75 | 405.80 | 408.75 | 0 |
| 15th Apr 2026 (Wed) | 404.55 | 405.80 | 404.55 | 405.80 | 0 |
| 14th Apr 2026 (Tue) | 394.40 | 404.55 | 394.40 | 404.55 | 124 |
| 13th Apr 2026 (Mon) | 396.675 | 396.675 | 394.40 | 394.40 | 252 |
| 10th Apr 2026 (Fri) | 389.95 | 396.675 | 389.95 | 396.675 | 0 |
| 9th Apr 2026 (Thu) | 385.825 | 389.95 | 385.825 | 389.95 | 40 |
| 8th Apr 2026 (Wed) | 370.05 | 385.825 | 370.05 | 385.825 | 777 |
| 7th Apr 2026 (Tue) | 376.05 | 376.05 | 370.95 | 370.05 | 1,223 |
| 6th Apr 2026 (Mon) | 369.85 | 369.85 | 369.85 | 369.85 | 0 |
| 3rd Apr 2026 (Fri) | 369.85 | 369.85 | 369.85 | 369.85 | 0 |
| 2nd Apr 2026 (Thu) | 373.90 | 373.90 | 369.85 | 369.85 | 0 |
| 1st Apr 2026 (Wed) | 373.75 | 375.00 | 373.75 | 373.90 | 2,022 |
| 31st Mar 2026 (Tue) | 356.85 | 356.85 | 356.85 | 362.70 | 325 |
| 30th Mar 2026 (Mon) | 358.85 | 360.40 | 358.85 | 360.40 | 2,544 |
| 27th Mar 2026 (Fri) | 364.675 | 364.675 | 358.85 | 358.85 | 0 |
| 26th Mar 2026 (Thu) | 369.80 | 369.80 | 364.675 | 364.675 | 814 |
| 25th Mar 2026 (Wed) | 370.85 | 370.85 | 368.80 | 369.80 | 1,235 |
| 24th Mar 2026 (Tue) | 357.00 | 357.00 | 357.00 | 359.725 | 1,320 |
| 23rd Mar 2026 (Mon) | 357.175 | 357.175 | 356.55 | 356.55 | 1,078 |