| Price | 464.75p on 21-05-2026 at 17:15:05 |
|---|---|
| Change | 11.375p 2.51% |
| Buy | 466.65p |
| Sell | 462.85p |
| Last Trade: | Buy 7,699.00 at 450.00p |
| Day's Volume: | 0 |
| Last Close: | 464.75p |
| Open: | 453.375p |
| ISIN: | IE00053WDH64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 222.375p - 480.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,699 | 450.00p | Automatic Execution |
13:18:30 - 20-May-26 |
| Buy* | 8,272 | 450.00p | Automatic Execution |
13:18:25 - 20-May-26 |
| Sell* | 561 | 456.50p | SI Trade |
13:20:00 - 19-May-26 |
| Sell* | 955 | 460.765p | Negotiated Trade |
09:59:55 - 19-May-26 |
| Buy* | 847 | 471.629p | Suspected BUY Trade |
15:18:11 - 18-May-26 |
| Buy* | 6 | 472.40p | Automatic Execution |
08:04:52 - 18-May-26 |
| Sell* | 3,246 | 469.50p | Uncrossing Trade |
16:35:15 - 15-May-26 |
| Sell* | 1,493 | 469.163p | Negotiated Trade |
16:17:51 - 15-May-26 |
| Sell* | 516 | 468.90p | Negotiated Trade |
10:46:17 - 15-May-26 |
| Buy* | 1 | 472.05p | Automatic Execution |
09:38:08 - 15-May-26 |
Ivz Hyd Ec Acc (HYDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
