| Price | 435.65p on 28-09-2026 at 18:05:05 |
|---|---|
| Change | -4.225p -0.96% |
| Buy | 436.70p |
| Sell | 434.60p |
| Last Trade: | Sell 880.00 at 439.25p |
| Day's Volume: | 0 |
| Last Close: | 435.65p |
| Open: | 439.875p |
| ISIN: | IE00053WDH64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 275.375p - 512.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 880 | 439.25p | Automatic Execution |
15:29:31 - 25-Sep-26 |
| Buy* | 118 | 441.05p | Automatic Execution |
12:51:42 - 25-Sep-26 |
| Sell* | 450 | 444.65p | Automatic Execution |
16:27:42 - 22-Sep-26 |
| Sell* | 980 | 441.70p | Automatic Execution |
13:09:48 - 22-Sep-26 |
| Sell* | 980 | 442.25p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 990 | 438.65p | Automatic Execution |
09:49:03 - 21-Sep-26 |
| Sell* | 1 | 431.65p | Automatic Execution |
13:28:13 - 16-Sep-26 |
| Sell* | 18 | 431.65p | Automatic Execution |
13:28:12 - 16-Sep-26 |
| Buy* | 118 | 423.70p | Suspected BUY Trade |
16:21:44 - 14-Sep-26 |
| Sell* | 980 | 424.25p | Automatic Execution |
13:45:14 - 14-Sep-26 |
Ivz Hyd Ec Acc (HYDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
