| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 369.85 | 369.85 | 369.85 | 369.85 | 0 |
| 2nd Apr 2026 (Thu) | 373.90 | 373.90 | 369.85 | 369.85 | 0 |
| 1st Apr 2026 (Wed) | 373.75 | 375.00 | 373.75 | 373.90 | 2,022 |
| 31st Mar 2026 (Tue) | 356.85 | 356.85 | 356.85 | 362.70 | 325 |
| 30th Mar 2026 (Mon) | 358.85 | 360.40 | 358.85 | 360.40 | 2,544 |
| 27th Mar 2026 (Fri) | 364.675 | 364.675 | 358.85 | 358.85 | 0 |
| 26th Mar 2026 (Thu) | 369.80 | 369.80 | 364.675 | 364.675 | 814 |
| 25th Mar 2026 (Wed) | 370.85 | 370.85 | 368.80 | 369.80 | 1,235 |
| 24th Mar 2026 (Tue) | 357.00 | 357.00 | 357.00 | 359.725 | 1,320 |
| 23rd Mar 2026 (Mon) | 357.175 | 357.175 | 356.55 | 356.55 | 1,078 |
| 20th Mar 2026 (Fri) | 359.15 | 359.15 | 357.05 | 357.175 | 1,615 |
| 19th Mar 2026 (Thu) | 370.95 | 370.95 | 362.05 | 362.05 | 0 |
| 18th Mar 2026 (Wed) | 371.95 | 371.95 | 371.95 | 370.95 | 1 |
| 17th Mar 2026 (Tue) | 364.80 | 371.075 | 364.80 | 371.075 | 0 |
| 16th Mar 2026 (Mon) | 363.45 | 364.80 | 363.45 | 364.80 | 0 |
| 13th Mar 2026 (Fri) | 366.75 | 366.75 | 363.45 | 363.45 | 1,085 |
| 12th Mar 2026 (Thu) | 364.85 | 364.85 | 364.85 | 366.75 | 1,464 |
| 11th Mar 2026 (Wed) | 363.075 | 364.925 | 363.075 | 364.925 | 0 |
| 10th Mar 2026 (Tue) | 362.95 | 362.95 | 362.95 | 363.075 | 1,330 |
| 9th Mar 2026 (Mon) | 346.15 | 349.75 | 346.15 | 350.525 | 5,168 |
| 6th Mar 2026 (Fri) | 361.025 | 361.025 | 356.55 | 356.55 | 0 |
| 5th Mar 2026 (Thu) | 365.75 | 365.75 | 361.025 | 361.025 | 0 |
| 4th Mar 2026 (Wed) | 360.575 | 365.75 | 360.575 | 365.75 | 1,918 |
| 3rd Mar 2026 (Tue) | 379.90 | 379.90 | 360.575 | 360.575 | 5,269 |
| 2nd Mar 2026 (Mon) | 381.15 | 381.15 | 379.75 | 379.90 | 10,541 |
| 27th Feb 2026 (Fri) | 384.95 | 386.65 | 384.95 | 386.65 | 0 |
| 26th Feb 2026 (Thu) | 385.10 | 385.10 | 385.10 | 384.95 | 425 |
| 25th Feb 2026 (Wed) | 383.675 | 388.725 | 383.675 | 388.725 | 28,552 |
| 24th Feb 2026 (Tue) | 384.35 | 384.35 | 384.35 | 383.675 | 1,260 |
| 23rd Feb 2026 (Mon) | 379.925 | 379.925 | 375.075 | 375.075 | 0 |
| 20th Feb 2026 (Fri) | 377.775 | 379.925 | 377.775 | 379.925 | 0 |
| 19th Feb 2026 (Thu) | 377.225 | 377.775 | 377.225 | 377.775 | 0 |
| 18th Feb 2026 (Wed) | 371.80 | 377.225 | 371.80 | 377.225 | 2,792 |
| 17th Feb 2026 (Tue) | 369.45 | 371.80 | 369.45 | 371.80 | 673 |
| 16th Feb 2026 (Mon) | 369.30 | 369.45 | 369.30 | 369.45 | 0 |
| 13th Feb 2026 (Fri) | 369.85 | 369.85 | 369.30 | 369.30 | 0 |
| 12th Feb 2026 (Thu) | 370.975 | 370.975 | 369.85 | 369.85 | 0 |
| 11th Feb 2026 (Wed) | 372.15 | 372.20 | 370.05 | 370.975 | 3,582 |
| 10th Feb 2026 (Tue) | 365.025 | 369.225 | 365.025 | 369.225 | 1,634 |
| 9th Feb 2026 (Mon) | 361.20 | 361.20 | 361.20 | 365.025 | 1 |
| 6th Feb 2026 (Fri) | 349.95 | 349.95 | 349.95 | 354.925 | 1 |