| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 267.675 | 267.675 | 265.525 | 265.525 | 0 |
| 21st Jul 2025 (Mon) | 263.45 | 267.675 | 263.45 | 267.675 | 371 |
| 18th Jul 2025 (Fri) | 262.525 | 263.45 | 262.525 | 263.45 | 0 |
| 17th Jul 2025 (Thu) | 258.375 | 262.525 | 258.375 | 262.525 | 0 |
| 16th Jul 2025 (Wed) | 261.875 | 261.875 | 258.375 | 258.375 | 0 |
| 15th Jul 2025 (Tue) | 260.275 | 261.875 | 260.275 | 261.875 | 0 |
| 14th Jul 2025 (Mon) | 263.15 | 263.15 | 260.275 | 260.275 | 0 |
| 11th Jul 2025 (Fri) | 264.675 | 264.675 | 263.15 | 263.15 | 0 |
| 10th Jul 2025 (Thu) | 261.125 | 264.675 | 261.125 | 264.675 | 0 |
| 9th Jul 2025 (Wed) | 257.275 | 261.125 | 257.275 | 261.125 | 0 |
| 8th Jul 2025 (Tue) | 254.775 | 257.275 | 254.775 | 257.275 | 0 |
| 7th Jul 2025 (Mon) | 257.325 | 257.325 | 254.775 | 254.775 | 0 |
| 4th Jul 2025 (Fri) | 258.625 | 258.625 | 257.325 | 257.325 | 0 |
| 3rd Jul 2025 (Thu) | 254.725 | 258.625 | 254.725 | 258.625 | 0 |
| 2nd Jul 2025 (Wed) | 248.125 | 254.725 | 248.125 | 254.725 | 0 |
| 1st Jul 2025 (Tue) | 246.00 | 248.125 | 246.00 | 248.125 | 0 |
| 30th Jun 2025 (Mon) | 245.575 | 246.00 | 245.575 | 246.00 | 0 |
| 27th Jun 2025 (Fri) | 243.125 | 245.575 | 243.125 | 245.575 | 0 |
| 26th Jun 2025 (Thu) | 240.60 | 243.125 | 240.60 | 243.125 | 0 |
| 25th Jun 2025 (Wed) | 240.925 | 240.925 | 240.60 | 240.60 | 0 |
| 24th Jun 2025 (Tue) | 236.375 | 240.925 | 236.375 | 240.925 | 0 |
| 23rd Jun 2025 (Mon) | 238.45 | 238.45 | 236.375 | 236.375 | 0 |
| 20th Jun 2025 (Fri) | 235.75 | 238.45 | 235.75 | 238.45 | 0 |
| 19th Jun 2025 (Thu) | 238.40 | 238.40 | 235.75 | 235.75 | 0 |
| 18th Jun 2025 (Wed) | 239.725 | 239.725 | 238.40 | 238.40 | 0 |
| 17th Jun 2025 (Tue) | 241.15 | 241.15 | 239.725 | 239.725 | 0 |
| 16th Jun 2025 (Mon) | 237.325 | 241.15 | 237.325 | 241.15 | 0 |
| 13th Jun 2025 (Fri) | 241.65 | 241.65 | 237.325 | 237.325 | 0 |
| 12th Jun 2025 (Thu) | 242.475 | 242.475 | 241.65 | 241.65 | 0 |
| 11th Jun 2025 (Wed) | 240.575 | 242.475 | 240.575 | 242.475 | 0 |
| 10th Jun 2025 (Tue) | 236.00 | 240.575 | 236.00 | 240.575 | 0 |
| 9th Jun 2025 (Mon) | 234.75 | 236.00 | 234.75 | 236.00 | 0 |
| 6th Jun 2025 (Fri) | 231.575 | 234.75 | 231.575 | 234.75 | 0 |
| 5th Jun 2025 (Thu) | 232.075 | 232.075 | 231.575 | 231.575 | 0 |
| 4th Jun 2025 (Wed) | 229.875 | 232.075 | 229.875 | 232.075 | 0 |
| 3rd Jun 2025 (Tue) | 226.30 | 229.875 | 226.30 | 229.875 | 0 |
| 2nd Jun 2025 (Mon) | 228.15 | 228.15 | 226.30 | 226.30 | 0 |
| 30th May 2025 (Fri) | 228.525 | 228.525 | 228.15 | 228.15 | 0 |
| 29th May 2025 (Thu) | 226.35 | 228.525 | 226.35 | 228.525 | 0 |
| 28th May 2025 (Wed) | 226.025 | 226.35 | 226.025 | 226.35 | 0 |
| 27th May 2025 (Tue) | 228.85 | 228.85 | 226.025 | 226.025 | 0 |
| 26th May 2025 (Mon) | 228.85 | 228.85 | 228.85 | 228.85 | 0 |
| 23rd May 2025 (Fri) | 224.275 | 224.275 | 222.375 | 222.375 | 0 |