| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 316.65 | 316.65 | 316.65 | 311.95 | 9 |
| 11th Dec 2025 (Thu) | 310.10 | 311.25 | 309.95 | 311.25 | 4,854 |
| 10th Dec 2025 (Wed) | 309.75 | 310.55 | 309.75 | 310.55 | 1,874 |
| 9th Dec 2025 (Tue) | 311.85 | 311.85 | 311.85 | 311.85 | 384 |
| 8th Dec 2025 (Mon) | 311.75 | 311.75 | 311.75 | 311.75 | 398 |
| 5th Dec 2025 (Fri) | 310.45 | 313.30 | 310.45 | 313.30 | 0 |
| 4th Dec 2025 (Thu) | 308.50 | 308.50 | 308.50 | 310.45 | 1,520 |
| 3rd Dec 2025 (Wed) | 305.025 | 305.775 | 305.025 | 305.775 | 0 |
| 2nd Dec 2025 (Tue) | 304.475 | 305.025 | 304.475 | 305.025 | 0 |
| 1st Dec 2025 (Mon) | 304.55 | 304.55 | 303.55 | 304.475 | 7,600 |
| 28th Nov 2025 (Fri) | 302.10 | 302.10 | 302.10 | 302.10 | 17,603 |
| 27th Nov 2025 (Thu) | 301.35 | 301.35 | 301.35 | 300.825 | 12 |
| 26th Nov 2025 (Wed) | 292.75 | 297.20 | 292.75 | 297.20 | 0 |
| 25th Nov 2025 (Tue) | 291.975 | 292.75 | 291.975 | 292.75 | 0 |
| 24th Nov 2025 (Mon) | 288.325 | 291.975 | 288.325 | 291.975 | 0 |
| 21st Nov 2025 (Fri) | 298.975 | 298.975 | 288.325 | 288.325 | 0 |
| 20th Nov 2025 (Thu) | 299.625 | 299.625 | 298.975 | 298.975 | 0 |
| 19th Nov 2025 (Wed) | 298.30 | 298.30 | 298.30 | 299.625 | 1,560 |
| 18th Nov 2025 (Tue) | 306.45 | 306.45 | 297.925 | 297.925 | 0 |
| 17th Nov 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.45 | 1 |
| 14th Nov 2025 (Fri) | 310.50 | 310.50 | 310.10 | 310.10 | 0 |
| 13th Nov 2025 (Thu) | 316.075 | 316.075 | 310.50 | 310.50 | 0 |
| 12th Nov 2025 (Wed) | 313.525 | 316.075 | 313.525 | 316.075 | 0 |
| 11th Nov 2025 (Tue) | 317.525 | 317.525 | 313.525 | 313.525 | 0 |
| 10th Nov 2025 (Mon) | 320.10 | 320.10 | 320.10 | 317.525 | 1,480 |
| 7th Nov 2025 (Fri) | 315.45 | 315.45 | 307.05 | 307.05 | 0 |
| 6th Nov 2025 (Thu) | 317.65 | 317.65 | 315.45 | 315.45 | 0 |
| 5th Nov 2025 (Wed) | 317.675 | 317.675 | 317.65 | 317.65 | 0 |
| 4th Nov 2025 (Tue) | 316.55 | 317.675 | 316.55 | 317.675 | 0 |
| 3rd Nov 2025 (Mon) | 316.65 | 316.65 | 316.65 | 316.55 | 254 |
| 31st Oct 2025 (Fri) | 317.375 | 317.375 | 312.35 | 312.35 | 0 |
| 30th Oct 2025 (Thu) | 319.00 | 319.00 | 319.00 | 317.375 | 502 |
| 29th Oct 2025 (Wed) | 321.05 | 321.05 | 321.05 | 323.50 | 18 |
| 28th Oct 2025 (Tue) | 314.35 | 316.90 | 314.35 | 316.95 | 227 |
| 27th Oct 2025 (Mon) | 310.025 | 311.10 | 310.025 | 311.10 | 0 |
| 24th Oct 2025 (Fri) | 302.25 | 310.025 | 302.25 | 310.025 | 0 |
| 23rd Oct 2025 (Thu) | 298.40 | 302.25 | 298.40 | 302.25 | 0 |
| 22nd Oct 2025 (Wed) | 304.025 | 304.025 | 298.40 | 298.40 | 0 |
| 21st Oct 2025 (Tue) | 308.00 | 308.00 | 308.00 | 304.025 | 371 |
| 20th Oct 2025 (Mon) | 306.35 | 308.675 | 306.35 | 308.675 | 0 |
| 17th Oct 2025 (Fri) | 304.50 | 304.50 | 303.55 | 306.35 | 4,530 |
| 16th Oct 2025 (Thu) | 311.725 | 311.725 | 311.325 | 311.325 | 0 |
| 15th Oct 2025 (Wed) | 312.70 | 313.40 | 312.65 | 311.725 | 4,620 |
| 14th Oct 2025 (Tue) | 301.00 | 301.10 | 301.00 | 301.10 | 0 |