| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 277.725 | 278.475 | 277.725 | 278.475 | 0 |
| 18th Sep 2025 (Thu) | 277.80 | 277.80 | 277.80 | 277.725 | 108 |
| 17th Sep 2025 (Wed) | 270.05 | 270.075 | 270.05 | 270.075 | 0 |
| 16th Sep 2025 (Tue) | 270.05 | 270.05 | 270.05 | 270.05 | 0 |
| 15th Sep 2025 (Mon) | 266.925 | 270.05 | 266.925 | 270.05 | 0 |
| 12th Sep 2025 (Fri) | 267.925 | 267.925 | 266.925 | 266.925 | 200 |
| 11th Sep 2025 (Thu) | 265.225 | 267.925 | 265.225 | 267.925 | 0 |
| 10th Sep 2025 (Wed) | 263.325 | 265.225 | 263.325 | 265.225 | 0 |
| 9th Sep 2025 (Tue) | 264.85 | 264.85 | 263.325 | 263.325 | 0 |
| 8th Sep 2025 (Mon) | 262.15 | 264.85 | 262.15 | 264.85 | 0 |
| 5th Sep 2025 (Fri) | 258.375 | 262.15 | 258.375 | 262.15 | 0 |
| 4th Sep 2025 (Thu) | 258.85 | 258.85 | 258.375 | 258.375 | 0 |
| 3rd Sep 2025 (Wed) | 259.05 | 259.05 | 258.85 | 258.85 | 0 |
| 2nd Sep 2025 (Tue) | 262.30 | 262.30 | 259.05 | 259.05 | 0 |
| 1st Sep 2025 (Mon) | 265.625 | 265.625 | 262.30 | 262.30 | 0 |
| 29th Aug 2025 (Fri) | 268.05 | 268.05 | 265.625 | 265.625 | 0 |
| 28th Aug 2025 (Thu) | 266.75 | 268.05 | 266.75 | 268.05 | 0 |
| 27th Aug 2025 (Wed) | 268.475 | 268.475 | 266.75 | 266.75 | 0 |
| 26th Aug 2025 (Tue) | 268.90 | 268.90 | 268.475 | 268.475 | 0 |
| 25th Aug 2025 (Mon) | 268.90 | 268.90 | 268.90 | 268.90 | 0 |
| 22nd Aug 2025 (Fri) | 262.95 | 268.90 | 262.95 | 268.90 | 0 |
| 21st Aug 2025 (Thu) | 262.825 | 262.95 | 262.825 | 262.95 | 0 |
| 20th Aug 2025 (Wed) | 266.275 | 266.275 | 262.825 | 262.825 | 445 |
| 19th Aug 2025 (Tue) | 266.125 | 266.275 | 266.125 | 266.275 | 0 |
| 18th Aug 2025 (Mon) | 263.45 | 266.125 | 263.45 | 266.125 | 0 |
| 15th Aug 2025 (Fri) | 262.05 | 263.45 | 262.05 | 263.45 | 0 |
| 14th Aug 2025 (Thu) | 262.50 | 262.50 | 262.05 | 262.05 | 0 |
| 13th Aug 2025 (Wed) | 260.875 | 262.50 | 260.875 | 262.50 | 0 |
| 12th Aug 2025 (Tue) | 260.875 | 260.875 | 260.875 | 260.875 | 0 |
| 11th Aug 2025 (Mon) | 264.40 | 264.40 | 260.875 | 260.875 | 0 |
| 8th Aug 2025 (Fri) | 263.475 | 264.40 | 263.475 | 264.40 | 0 |
| 7th Aug 2025 (Thu) | 264.325 | 264.325 | 263.475 | 263.475 | 0 |
| 6th Aug 2025 (Wed) | 264.45 | 264.45 | 264.325 | 264.325 | 0 |
| 5th Aug 2025 (Tue) | 262.10 | 264.45 | 262.10 | 264.45 | 0 |
| 4th Aug 2025 (Mon) | 259.225 | 262.10 | 259.225 | 262.10 | 0 |
| 1st Aug 2025 (Fri) | 265.875 | 265.875 | 259.225 | 259.225 | 74 |
| 31st Jul 2025 (Thu) | 266.70 | 266.70 | 265.875 | 265.875 | 0 |
| 30th Jul 2025 (Wed) | 267.875 | 267.875 | 266.70 | 266.70 | 0 |
| 29th Jul 2025 (Tue) | 271.65 | 271.65 | 267.875 | 267.875 | 0 |
| 28th Jul 2025 (Mon) | 271.15 | 271.65 | 271.15 | 271.65 | 27 |
| 25th Jul 2025 (Fri) | 270.375 | 271.15 | 270.375 | 271.15 | 0 |
| 24th Jul 2025 (Thu) | 267.35 | 270.375 | 267.35 | 270.375 | 0 |
| 23rd Jul 2025 (Wed) | 265.525 | 267.35 | 265.525 | 267.35 | 0 |
| 22nd Jul 2025 (Tue) | 267.675 | 267.675 | 265.525 | 265.525 | 0 |