| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 349.95 | 349.95 | 349.95 | 354.925 | 1 |
| 5th Feb 2026 (Thu) | 354.20 | 354.20 | 350.15 | 350.15 | 0 |
| 4th Feb 2026 (Wed) | 350.475 | 354.20 | 350.475 | 354.20 | 0 |
| 3rd Feb 2026 (Tue) | 344.20 | 350.475 | 344.20 | 350.475 | 0 |
| 2nd Feb 2026 (Mon) | 340.40 | 340.40 | 340.40 | 344.20 | 15 |
| 30th Jan 2026 (Fri) | 349.675 | 349.675 | 347.00 | 347.00 | 0 |
| 29th Jan 2026 (Thu) | 352.05 | 352.05 | 349.675 | 349.675 | 14 |
| 28th Jan 2026 (Wed) | 350.55 | 352.05 | 350.55 | 352.05 | 2,818 |
| 27th Jan 2026 (Tue) | 346.325 | 350.55 | 346.325 | 350.55 | 2,297 |
| 26th Jan 2026 (Mon) | 347.50 | 347.50 | 346.325 | 346.325 | 0 |
| 23rd Jan 2026 (Fri) | 349.25 | 349.25 | 349.25 | 347.50 | 100 |
| 22nd Jan 2026 (Thu) | 339.175 | 348.275 | 339.175 | 348.275 | 0 |
| 21st Jan 2026 (Wed) | 334.10 | 339.175 | 334.10 | 339.175 | 0 |
| 20th Jan 2026 (Tue) | 334.10 | 334.10 | 334.10 | 334.10 | 359 |
| 19th Jan 2026 (Mon) | 336.25 | 336.25 | 334.675 | 334.675 | 0 |
| 16th Jan 2026 (Fri) | 337.00 | 337.00 | 336.25 | 336.25 | 0 |
| 15th Jan 2026 (Thu) | 332.425 | 337.00 | 332.425 | 337.00 | 0 |
| 14th Jan 2026 (Wed) | 331.05 | 332.425 | 331.05 | 332.425 | 1,508 |
| 13th Jan 2026 (Tue) | 327.15 | 331.05 | 327.15 | 331.05 | 299 |
| 12th Jan 2026 (Mon) | 323.675 | 327.15 | 323.675 | 327.15 | 0 |
| 9th Jan 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.675 | 2 |
| 8th Jan 2026 (Thu) | 320.55 | 320.55 | 319.65 | 319.65 | 0 |
| 7th Jan 2026 (Wed) | 320.25 | 320.55 | 320.25 | 320.55 | 0 |
| 6th Jan 2026 (Tue) | 317.45 | 320.25 | 317.45 | 320.25 | 0 |
| 5th Jan 2026 (Mon) | 317.45 | 317.45 | 317.45 | 317.45 | 387 |
| 2nd Jan 2026 (Fri) | 309.175 | 313.875 | 309.175 | 313.875 | 3,309 |
| 1st Jan 2026 (Thu) | 309.175 | 309.175 | 309.175 | 309.175 | 0 |
| 31st Dec 2025 (Wed) | 311.20 | 311.20 | 309.175 | 309.175 | 0 |
| 30th Dec 2025 (Tue) | 309.475 | 311.20 | 309.475 | 311.20 | 0 |
| 29th Dec 2025 (Mon) | 309.40 | 309.475 | 309.40 | 309.475 | 0 |
| 26th Dec 2025 (Fri) | 309.40 | 309.40 | 309.40 | 309.40 | 0 |
| 25th Dec 2025 (Thu) | 309.40 | 309.40 | 309.40 | 309.40 | 0 |
| 24th Dec 2025 (Wed) | 307.275 | 309.40 | 307.275 | 309.40 | 0 |
| 23rd Dec 2025 (Tue) | 307.90 | 307.90 | 307.275 | 307.275 | 161 |
| 22nd Dec 2025 (Mon) | 307.90 | 307.90 | 307.90 | 307.90 | 395 |
| 19th Dec 2025 (Fri) | 305.80 | 308.00 | 305.80 | 308.00 | 0 |
| 18th Dec 2025 (Thu) | 304.40 | 305.80 | 304.40 | 305.80 | 0 |
| 17th Dec 2025 (Wed) | 308.15 | 308.15 | 308.15 | 304.40 | 1,530 |
| 16th Dec 2025 (Tue) | 311.95 | 311.95 | 306.10 | 306.10 | 0 |
| 15th Dec 2025 (Mon) | 311.95 | 311.95 | 311.95 | 311.95 | 0 |
| 12th Dec 2025 (Fri) | 316.65 | 316.65 | 316.65 | 311.95 | 9 |
| 11th Dec 2025 (Thu) | 310.10 | 311.25 | 309.95 | 311.25 | 4,854 |
| 10th Dec 2025 (Wed) | 309.75 | 310.55 | 309.75 | 310.55 | 1,874 |
| 9th Dec 2025 (Tue) | 311.85 | 311.85 | 311.85 | 311.85 | 384 |
| 8th Dec 2025 (Mon) | 311.75 | 311.75 | 311.75 | 311.75 | 398 |