| Price | 316.65p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 0.70p 0.22% |
| Buy | 313.05p |
| Sell | 310.85p |
| Last Trade: | Buy 9.00 at 316.65p |
| Day's Volume: | 9 |
| Last Close: | 311.95p |
| Open: | 316.65p |
| ISIN: | IE00053WDH64 |
| Day's Range | 316.65p - 316.65p |
| 52wk Range: | 189.22p - 321.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 316.65p |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 316.65p | Automatic Execution |
12:13:09 - 12-Dec-25 |
| Sell* | 384 | 311.25p | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 1,490 | 310.35p | Automatic Execution |
15:47:59 - 11-Dec-25 |
| Sell* | 1,490 | 309.95p | Automatic Execution |
14:44:10 - 11-Dec-25 |
| Sell* | 1,490 | 310.10p | Automatic Execution |
14:41:45 - 11-Dec-25 |
| Sell* | 384 | 310.55p | Uncrossing Trade |
16:35:29 - 10-Dec-25 |
| Sell* | 1,490 | 309.75p | Automatic Execution |
15:26:17 - 10-Dec-25 |
| Sell* | 384 | 311.85p | Uncrossing Trade |
16:35:11 - 09-Dec-25 |
| Sell* | 1,520 | 308.50p | Automatic Execution |
14:57:48 - 04-Dec-25 |
| Sell* | 1,520 | 304.20p | Automatic Execution |
15:42:08 - 01-Dec-25 |
Ivz Hyd Ec Acc (HYDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
