| Price | 278.475p on 22-09-2025 at 10:41:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.75p |
| Sell | 279.80p |
| Last Trade: | Sell 108.00 at 277.80p |
| Day's Volume: | 0 |
| Last Close: | 278.475p |
| Open: | 278.475p |
| ISIN: | IE00053WDH64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 189.22p - 278.475p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 277.80p | Automatic Execution |
11:34:52 - 18-Sep-25 |
| Buy* | 200 | 268.40p | Suspected BUY Trade |
12:44:45 - 12-Sep-25 |
| Sell* | 445 | 263.20p | Negotiated Trade |
10:26:32 - 20-Aug-25 |
| Buy* | 74 | 260.35p | Suspected BUY Trade |
14:03:42 - 01-Aug-25 |
| Buy* | 27 | 276.20p | Suspected BUY Trade |
10:24:53 - 28-Jul-25 |
| Buy* | 371 | 267.546p | Ordinary |
15:07:24 - 21-Jul-25 |
| Sell* | 1,950 | 228.85p | Automatic Execution |
09:58:00 - 14-May-25 |
| Sell* | 1,950 | 228.70p | Automatic Execution |
09:15:56 - 14-May-25 |
| Sell* | 1,950 | 228.65p | Automatic Execution |
09:14:02 - 14-May-25 |
| Sell* | 1,950 | 228.80p | Automatic Execution |
09:05:19 - 14-May-25 |
Ivz Hyd Ec Acc (HYDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
