| Price | 369.85p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 371.20p |
| Sell | 368.50p |
| Last Trade: | Buy 1,067.00 at 375.00p |
| Day's Volume: | 0 |
| Last Close: | 369.85p |
| Open: | 0.00p |
| ISIN: | IE00053WDH64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 189.22p - 388.725p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Hyd Ec Acc (HYDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,067 | 375.00p | Automatic Execution |
15:28:04 - 01-Apr-26 |
| Buy* | 500 | 374.50p | Automatic Execution |
15:19:17 - 01-Apr-26 |
| Buy* | 220 | 374.00p | Automatic Execution |
15:07:50 - 01-Apr-26 |
| Sell* | 235 | 373.75p | Automatic Execution |
08:15:26 - 01-Apr-26 |
| Sell* | 325 | 356.85p | Automatic Execution |
08:51:57 - 31-Mar-26 |
| Buy* | 823 | 364.082p | Ordinary |
10:13:23 - 30-Mar-26 |
| Sell* | 1,721 | 359.475p | Negotiated Trade |
08:52:45 - 30-Mar-26 |
| Buy* | 814 | 368.399p | Suspected BUY Trade |
08:05:44 - 26-Mar-26 |
| Buy* | 1,226 | 368.80p | Automatic Execution |
15:14:56 - 25-Mar-26 |
| Buy* | 9 | 370.85p | Automatic Execution |
14:55:48 - 25-Mar-26 |
Ivz Hyd Ec Acc (HYDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
