Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Hyd Ec Acc (HYDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $3.142 Automatic Execution
16:04:31 - 05-Jun-25
Sell* 3 $3.0345 Uncrossing Trade
08:02:25 - 19-May-25
Sell* 2 $3.03 Automatic Execution
08:42:46 - 15-May-25
Sell* 2 $3.03 Automatic Execution
08:42:46 - 15-May-25
Sell* 2 $3.03 Automatic Execution
08:42:46 - 15-May-25
Sell* 10 $3.05 Automatic Execution
08:01:34 - 15-May-25
Sell* 1,840 $3.0555 Automatic Execution
09:28:34 - 14-May-25
Sell* 1,840 $3.051 Automatic Execution
09:15:56 - 14-May-25
Sell* 1,840 $3.05 Automatic Execution
09:14:02 - 14-May-25
Sell* 1,840 $3.0515 Automatic Execution
09:05:19 - 14-May-25
Sell* 1,850 $3.0265 Automatic Execution
14:45:49 - 13-May-25
Sell* 1,850 $3.008 Automatic Execution
10:06:20 - 13-May-25
Sell* 1,850 $3.006 Automatic Execution
10:00:02 - 13-May-25
Buy* 1,870 $2.839 Automatic Execution
15:02:31 - 28-Apr-25
Buy* 113 $2.6695 Automatic Execution
15:13:34 - 16-Apr-25
Buy* 452 $2.687 Automatic Execution
16:04:05 - 14-Apr-25
Buy* 2,030 $2.6115 Automatic Execution
15:02:36 - 11-Apr-25
Buy* 1,800 $2.8565 Automatic Execution
12:13:10 - 28-Mar-25
Buy* 1,780 $2.913 Automatic Execution
12:21:56 - 27-Mar-25
Sell* 1,780 $2.912 Automatic Execution
10:56:56 - 27-Mar-25
Sell* 1,780 $2.912 Automatic Execution
10:56:16 - 27-Mar-25
Buy* 3,000 $2.9025 Automatic Execution
08:09:39 - 27-Mar-25
Sell* 7,000 $2.916 Uncrossing Trade
08:00:20 - 27-Mar-25
Buy* 7,116 $3.1135 Suspected BUY Trade
16:35:26 - 19-Mar-25
Sell* 430 $2.94 Automatic Execution
15:16:13 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87