| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.61475 | 3.61475 | 3.5875 | 3.5875 | 0 |
| 21st Jul 2025 (Mon) | 3.54325 | 3.61475 | 3.54325 | 3.61475 | 0 |
| 18th Jul 2025 (Fri) | 3.521 | 3.54325 | 3.521 | 3.54325 | 0 |
| 17th Jul 2025 (Thu) | 3.4775 | 3.521 | 3.4775 | 3.521 | 0 |
| 16th Jul 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.4775 | 850 |
| 15th Jul 2025 (Tue) | 3.501 | 3.509 | 3.501 | 3.509 | 0 |
| 14th Jul 2025 (Mon) | 3.55225 | 3.55225 | 3.501 | 3.501 | 0 |
| 11th Jul 2025 (Fri) | 3.5905 | 3.5905 | 3.55225 | 3.55225 | 0 |
| 10th Jul 2025 (Thu) | 3.54825 | 3.5905 | 3.54825 | 3.5905 | 0 |
| 9th Jul 2025 (Wed) | 3.49025 | 3.54825 | 3.49025 | 3.54825 | 0 |
| 8th Jul 2025 (Tue) | 3.47525 | 3.49025 | 3.47525 | 3.49025 | 0 |
| 7th Jul 2025 (Mon) | 3.511 | 3.511 | 3.47525 | 3.47525 | 0 |
| 4th Jul 2025 (Fri) | 3.53275 | 3.53275 | 3.511 | 3.511 | 0 |
| 3rd Jul 2025 (Thu) | 3.46825 | 3.53275 | 3.46825 | 3.53275 | 0 |
| 2nd Jul 2025 (Wed) | 3.39975 | 3.46825 | 3.39975 | 3.46825 | 0 |
| 1st Jul 2025 (Tue) | 3.36925 | 3.39975 | 3.36925 | 3.39975 | 0 |
| 30th Jun 2025 (Mon) | 3.36775 | 3.36925 | 3.36775 | 3.36925 | 0 |
| 27th Jun 2025 (Fri) | 3.3385 | 3.36775 | 3.3385 | 3.36775 | 0 |
| 26th Jun 2025 (Thu) | 3.277 | 3.3385 | 3.277 | 3.3385 | 0 |
| 25th Jun 2025 (Wed) | 3.28475 | 3.28475 | 3.277 | 3.277 | 0 |
| 24th Jun 2025 (Tue) | 3.19125 | 3.28475 | 3.19125 | 3.28475 | 0 |
| 23rd Jun 2025 (Mon) | 3.2125 | 3.2125 | 3.19125 | 3.19125 | 0 |
| 20th Jun 2025 (Fri) | 3.166 | 3.2125 | 3.166 | 3.2125 | 0 |
| 19th Jun 2025 (Thu) | 3.213 | 3.213 | 3.166 | 3.166 | 0 |
| 18th Jun 2025 (Wed) | 3.2375 | 3.2375 | 3.213 | 3.213 | 0 |
| 17th Jun 2025 (Tue) | 3.281 | 3.281 | 3.2375 | 3.2375 | 0 |
| 16th Jun 2025 (Mon) | 3.2755 | 3.2755 | 3.2755 | 3.281 | 1 |
| 13th Jun 2025 (Fri) | 3.281 | 3.281 | 3.227 | 3.227 | 0 |
| 12th Jun 2025 (Thu) | 3.28525 | 3.28525 | 3.281 | 3.281 | 0 |
| 11th Jun 2025 (Wed) | 3.25075 | 3.28525 | 3.25075 | 3.28525 | 0 |
| 10th Jun 2025 (Tue) | 3.20025 | 3.25075 | 3.20025 | 3.25075 | 0 |
| 9th Jun 2025 (Mon) | 3.17625 | 3.20025 | 3.17625 | 3.20025 | 0 |
| 6th Jun 2025 (Fri) | 3.15225 | 3.17625 | 3.15225 | 3.17625 | 0 |
| 5th Jun 2025 (Thu) | 3.142 | 3.142 | 3.142 | 3.15225 | 56 |
| 4th Jun 2025 (Wed) | 3.10825 | 3.14875 | 3.10825 | 3.14875 | 0 |
| 3rd Jun 2025 (Tue) | 3.06475 | 3.10825 | 3.06475 | 3.10825 | 0 |
| 2nd Jun 2025 (Mon) | 3.07375 | 3.07375 | 3.06475 | 3.06475 | 0 |
| 30th May 2025 (Fri) | 3.08125 | 3.08125 | 3.07375 | 3.07375 | 0 |
| 29th May 2025 (Thu) | 3.04775 | 3.08125 | 3.04775 | 3.08125 | 0 |
| 28th May 2025 (Wed) | 3.05425 | 3.05425 | 3.04775 | 3.04775 | 0 |
| 27th May 2025 (Tue) | 3.0345 | 3.05425 | 3.0345 | 3.05425 | 0 |
| 26th May 2025 (Mon) | 3.0345 | 3.0345 | 3.0345 | 3.0345 | 0 |
| 23rd May 2025 (Fri) | 3.00925 | 3.00925 | 3.00075 | 3.00075 | 0 |