| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.244 | 4.244 | 4.2175 | 4.165 | 106 |
| 11th Dec 2025 (Thu) | 4.1425 | 4.183 | 4.1425 | 4.176 | 4,464 |
| 10th Dec 2025 (Wed) | 4.129 | 4.129 | 4.1265 | 4.137 | 2,820 |
| 9th Dec 2025 (Tue) | 4.1525 | 4.1525 | 4.15025 | 4.15025 | 0 |
| 8th Dec 2025 (Mon) | 4.2005 | 4.2005 | 4.1525 | 4.1525 | 1,643 |
| 5th Dec 2025 (Fri) | 4.14825 | 4.17225 | 4.14825 | 4.17225 | 0 |
| 4th Dec 2025 (Thu) | 4.147 | 4.147 | 4.124 | 4.14825 | 1,421 |
| 3rd Dec 2025 (Wed) | 4.0245 | 4.07925 | 4.0245 | 4.07925 | 0 |
| 2nd Dec 2025 (Tue) | 4.026 | 4.044 | 4.026 | 4.0245 | 6 |
| 1st Dec 2025 (Mon) | 4.0285 | 4.0435 | 4.011 | 4.0265 | 8,606 |
| 28th Nov 2025 (Fri) | 4.03 | 4.03 | 4.0005 | 4.0005 | 16,843 |
| 27th Nov 2025 (Thu) | 3.983 | 3.983 | 3.983 | 3.98775 | 3 |
| 26th Nov 2025 (Wed) | 3.9255 | 3.9255 | 3.89 | 3.93375 | 27,007 |
| 25th Nov 2025 (Tue) | 3.82525 | 3.85925 | 3.82525 | 3.85925 | 0 |
| 24th Nov 2025 (Mon) | 3.76625 | 3.82525 | 3.76625 | 3.82525 | 0 |
| 21st Nov 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.76625 | 1,490 |
| 20th Nov 2025 (Thu) | 3.91675 | 3.91725 | 3.91675 | 3.91725 | 0 |
| 19th Nov 2025 (Wed) | 3.904 | 3.904 | 3.904 | 3.91675 | 1,490 |
| 18th Nov 2025 (Tue) | 4.0365 | 4.0365 | 3.91125 | 3.91125 | 0 |
| 17th Nov 2025 (Mon) | 4.042 | 4.042 | 4.042 | 4.0365 | 25 |
| 14th Nov 2025 (Fri) | 4.085 | 4.085 | 4.0335 | 4.0795 | 199 |
| 13th Nov 2025 (Thu) | 4.202 | 4.202 | 4.202 | 4.09525 | 3 |
| 12th Nov 2025 (Wed) | 4.1305 | 4.15125 | 4.1305 | 4.15125 | 0 |
| 11th Nov 2025 (Tue) | 4.1695 | 4.1695 | 4.1695 | 4.1305 | 3 |
| 10th Nov 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.1785 | 30 |
| 7th Nov 2025 (Fri) | 4.023 | 4.023 | 4.023 | 4.043 | 11 |
| 6th Nov 2025 (Thu) | 4.209 | 4.21 | 4.209 | 4.13625 | 6 |
| 5th Nov 2025 (Wed) | 4.151 | 4.151 | 4.151 | 4.14325 | 5 |
| 4th Nov 2025 (Tue) | 4.15975 | 4.15975 | 4.1455 | 4.1455 | 0 |
| 3rd Nov 2025 (Mon) | 4.10425 | 4.15975 | 4.10425 | 4.15975 | 0 |
| 31st Oct 2025 (Fri) | 4.1735 | 4.1735 | 4.10425 | 4.10425 | 0 |
| 30th Oct 2025 (Thu) | 4.2075 | 4.2175 | 4.2045 | 4.1735 | 1,884 |
| 29th Oct 2025 (Wed) | 4.259 | 4.282 | 4.259 | 4.28225 | 4 |
| 28th Oct 2025 (Tue) | 4.1475 | 4.20975 | 4.1475 | 4.20975 | 0 |
| 27th Oct 2025 (Mon) | 4.12425 | 4.1475 | 4.12425 | 4.1475 | 0 |
| 24th Oct 2025 (Fri) | 4.087 | 4.087 | 4.087 | 4.12425 | 23 |
| 23rd Oct 2025 (Thu) | 3.989 | 4.027 | 3.989 | 4.027 | 0 |
| 22nd Oct 2025 (Wed) | 4.0735 | 4.0735 | 3.989 | 3.989 | 0 |
| 21st Oct 2025 (Tue) | 4.1435 | 4.1435 | 4.0735 | 4.0735 | 0 |
| 20th Oct 2025 (Mon) | 4.1025 | 4.1435 | 4.1025 | 4.1435 | 0 |
| 17th Oct 2025 (Fri) | 4.10 | 4.1035 | 4.041 | 4.1025 | 4,370 |
| 16th Oct 2025 (Thu) | 4.1755 | 4.1875 | 4.1755 | 4.1875 | 0 |
| 15th Oct 2025 (Wed) | 4.1745 | 4.176 | 4.1745 | 4.1755 | 2,900 |
| 14th Oct 2025 (Tue) | 3.9865 | 3.9865 | 3.9865 | 4.0025 | 2 |