| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.896 | 4.896 | 4.896 | 4.896 | 0 |
| 2nd Apr 2026 (Thu) | 4.825 | 4.851 | 4.825 | 4.896 | 234 |
| 1st Apr 2026 (Wed) | 4.991 | 4.991 | 4.9815 | 4.97975 | 710 |
| 31st Mar 2026 (Tue) | 4.7135 | 4.7195 | 4.6995 | 4.79025 | 1,615 |
| 30th Mar 2026 (Mon) | 4.741 | 4.799 | 4.741 | 4.754 | 355 |
| 27th Mar 2026 (Fri) | 4.825 | 4.825 | 4.825 | 4.7695 | 15 |
| 26th Mar 2026 (Thu) | 4.9085 | 4.9085 | 4.9085 | 4.8635 | 2 |
| 25th Mar 2026 (Wed) | 4.9675 | 4.9675 | 4.9675 | 4.9465 | 2,644 |
| 24th Mar 2026 (Tue) | 4.807 | 4.807 | 4.807 | 4.81875 | 20 |
| 23rd Mar 2026 (Mon) | 4.5875 | 4.716 | 4.5855 | 4.77425 | 1,343 |
| 20th Mar 2026 (Fri) | 4.784 | 4.7955 | 4.765 | 4.75875 | 2,725 |
| 19th Mar 2026 (Thu) | 4.9455 | 4.9455 | 4.83225 | 4.83225 | 0 |
| 18th Mar 2026 (Wed) | 4.9515 | 4.9515 | 4.9455 | 4.9455 | 0 |
| 17th Mar 2026 (Tue) | 4.8655 | 4.9515 | 4.8655 | 4.9515 | 0 |
| 16th Mar 2026 (Mon) | 4.887 | 4.887 | 4.8655 | 4.8655 | 10,615 |
| 13th Mar 2026 (Fri) | 4.856 | 4.856 | 4.8145 | 4.811 | 421 |
| 12th Mar 2026 (Thu) | 4.885 | 4.885 | 4.869 | 4.89225 | 2,365 |
| 11th Mar 2026 (Wed) | 4.88675 | 4.89175 | 4.88675 | 4.89175 | 0 |
| 10th Mar 2026 (Tue) | 4.8835 | 4.8835 | 4.8835 | 4.88675 | 760 |
| 9th Mar 2026 (Mon) | 4.6855 | 4.6855 | 4.6855 | 4.69675 | 2 |
| 6th Mar 2026 (Fri) | 4.80425 | 4.80425 | 4.7715 | 4.7715 | 0 |
| 5th Mar 2026 (Thu) | 4.917 | 4.917 | 4.917 | 4.80425 | 338 |
| 4th Mar 2026 (Wed) | 4.7725 | 4.7725 | 4.7725 | 4.88375 | 1 |
| 3rd Mar 2026 (Tue) | 4.808 | 4.808 | 4.808 | 4.80125 | 100 |
| 2nd Mar 2026 (Mon) | 5.088 | 5.091 | 5.077 | 5.078 | 2,264 |
| 27th Feb 2026 (Fri) | 5.196 | 5.196 | 5.196 | 5.205 | 50 |
| 26th Feb 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.2025 | 10 |
| 25th Feb 2026 (Wed) | 5.247 | 5.247 | 5.247 | 5.2615 | 41 |
| 24th Feb 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.192 | 1,170 |
| 23rd Feb 2026 (Mon) | 5.104 | 5.104 | 5.104 | 5.065 | 531 |
| 20th Feb 2026 (Fri) | 5.081 | 5.1255 | 5.081 | 5.1255 | 0 |
| 19th Feb 2026 (Thu) | 5.11 | 5.11 | 5.092 | 5.081 | 186 |
| 18th Feb 2026 (Wed) | 5.0305 | 5.11 | 5.0305 | 5.11 | 0 |
| 17th Feb 2026 (Tue) | 5.034 | 5.034 | 5.0305 | 5.0305 | 0 |
| 16th Feb 2026 (Mon) | 5.033 | 5.034 | 5.033 | 5.034 | 0 |
| 13th Feb 2026 (Fri) | 5.005 | 5.005 | 5.005 | 5.033 | 364 |
| 12th Feb 2026 (Thu) | 5.156 | 5.156 | 5.132 | 5.039 | 18 |
| 11th Feb 2026 (Wed) | 5.084 | 5.084 | 5.054 | 5.06 | 3,570 |
| 10th Feb 2026 (Tue) | 5.026 | 5.026 | 5.026 | 5.0465 | 2 |
| 9th Feb 2026 (Mon) | 4.876 | 4.876 | 4.876 | 4.9855 | 126 |
| 6th Feb 2026 (Fri) | 4.7475 | 4.8395 | 4.7475 | 4.8295 | 1,620 |