| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.7475 | 4.8395 | 4.7475 | 4.8295 | 1,620 |
| 5th Feb 2026 (Thu) | 4.837 | 4.837 | 4.74 | 4.74 | 0 |
| 4th Feb 2026 (Wed) | 4.80025 | 4.837 | 4.80025 | 4.837 | 0 |
| 3rd Feb 2026 (Tue) | 4.699 | 4.80025 | 4.699 | 4.80025 | 0 |
| 2nd Feb 2026 (Mon) | 4.6625 | 4.6625 | 4.6625 | 4.699 | 4 |
| 30th Jan 2026 (Fri) | 4.817 | 4.817 | 4.7645 | 4.7645 | 0 |
| 29th Jan 2026 (Thu) | 4.892 | 4.892 | 4.815 | 4.817 | 2,857 |
| 28th Jan 2026 (Wed) | 4.8285 | 4.851 | 4.8285 | 4.851 | 0 |
| 27th Jan 2026 (Tue) | 4.746 | 4.8285 | 4.746 | 4.8285 | 0 |
| 26th Jan 2026 (Mon) | 4.68 | 4.68 | 4.68 | 4.746 | 1 |
| 23rd Jan 2026 (Fri) | 4.7095 | 4.7205 | 4.7095 | 4.7185 | 21 |
| 22nd Jan 2026 (Thu) | 4.55625 | 4.70075 | 4.55625 | 4.70075 | 0 |
| 21st Jan 2026 (Wed) | 4.4935 | 4.55625 | 4.4935 | 4.55625 | 0 |
| 20th Jan 2026 (Tue) | 4.4425 | 4.4935 | 4.4425 | 4.4935 | 348 |
| 19th Jan 2026 (Mon) | 4.5105 | 4.5105 | 4.5105 | 4.49425 | 7 |
| 16th Jan 2026 (Fri) | 4.51275 | 4.51275 | 4.50075 | 4.50075 | 0 |
| 15th Jan 2026 (Thu) | 4.47075 | 4.51275 | 4.47075 | 4.51275 | 0 |
| 14th Jan 2026 (Wed) | 4.4455 | 4.47075 | 4.4455 | 4.47075 | 0 |
| 13th Jan 2026 (Tue) | 4.429 | 4.429 | 4.429 | 4.4455 | 44 |
| 12th Jan 2026 (Mon) | 4.341 | 4.40875 | 4.341 | 4.40875 | 0 |
| 9th Jan 2026 (Fri) | 4.29475 | 4.341 | 4.29475 | 4.341 | 0 |
| 8th Jan 2026 (Thu) | 4.3115 | 4.3115 | 4.3075 | 4.29475 | 362 |
| 7th Jan 2026 (Wed) | 4.389 | 4.389 | 4.347 | 4.323 | 3 |
| 6th Jan 2026 (Tue) | 4.2935 | 4.3225 | 4.2935 | 4.3225 | 0 |
| 5th Jan 2026 (Mon) | 4.1865 | 4.2935 | 4.1865 | 4.2935 | 4,359 |
| 2nd Jan 2026 (Fri) | 4.16075 | 4.23375 | 4.16075 | 4.23375 | 0 |
| 1st Jan 2026 (Thu) | 4.16075 | 4.16075 | 4.16075 | 4.16075 | 0 |
| 31st Dec 2025 (Wed) | 4.19325 | 4.19325 | 4.16075 | 4.16075 | 0 |
| 30th Dec 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.19325 | 7 |
| 29th Dec 2025 (Mon) | 4.17 | 4.17 | 4.1625 | 4.1755 | 4 |
| 26th Dec 2025 (Fri) | 4.179 | 4.179 | 4.179 | 4.179 | 0 |
| 25th Dec 2025 (Thu) | 4.179 | 4.179 | 4.179 | 4.179 | 0 |
| 24th Dec 2025 (Wed) | 4.14275 | 4.179 | 4.14275 | 4.179 | 0 |
| 23rd Dec 2025 (Tue) | 4.14225 | 4.14275 | 4.14225 | 4.14275 | 0 |
| 22nd Dec 2025 (Mon) | 4.1185 | 4.14225 | 4.1185 | 4.14225 | 0 |
| 19th Dec 2025 (Fri) | 4.0955 | 4.1185 | 4.0955 | 4.1185 | 0 |
| 18th Dec 2025 (Thu) | 4.112 | 4.112 | 4.112 | 4.0955 | 1 |
| 17th Dec 2025 (Wed) | 4.117 | 4.117 | 4.0725 | 4.0725 | 4,659 |
| 16th Dec 2025 (Tue) | 4.1145 | 4.1145 | 4.1085 | 4.1085 | 367 |
| 15th Dec 2025 (Mon) | 4.1915 | 4.1915 | 4.1915 | 4.17875 | 1 |
| 12th Dec 2025 (Fri) | 4.244 | 4.244 | 4.2175 | 4.165 | 106 |
| 11th Dec 2025 (Thu) | 4.1425 | 4.183 | 4.1425 | 4.176 | 4,464 |
| 10th Dec 2025 (Wed) | 4.129 | 4.129 | 4.1265 | 4.137 | 2,820 |
| 9th Dec 2025 (Tue) | 4.1525 | 4.1525 | 4.15025 | 4.15025 | 0 |
| 8th Dec 2025 (Mon) | 4.2005 | 4.2005 | 4.1525 | 4.1525 | 1,643 |