| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.7635 | 3.7635 | 3.7635 | 3.75325 | 16 |
| 18th Sep 2025 (Thu) | 3.69025 | 3.76375 | 3.69025 | 3.76375 | 0 |
| 17th Sep 2025 (Wed) | 3.6655 | 3.6655 | 3.6655 | 3.69025 | 1,570 |
| 16th Sep 2025 (Tue) | 3.6715 | 3.68425 | 3.6715 | 3.68425 | 0 |
| 15th Sep 2025 (Mon) | 3.616 | 3.6715 | 3.616 | 3.6715 | 0 |
| 12th Sep 2025 (Fri) | 3.6365 | 3.6365 | 3.616 | 3.616 | 0 |
| 11th Sep 2025 (Thu) | 3.593 | 3.6365 | 3.593 | 3.6365 | 0 |
| 10th Sep 2025 (Wed) | 3.5635 | 3.593 | 3.5635 | 3.593 | 0 |
| 9th Sep 2025 (Tue) | 3.58625 | 3.58625 | 3.5635 | 3.5635 | 0 |
| 8th Sep 2025 (Mon) | 3.547 | 3.58625 | 3.547 | 3.58625 | 0 |
| 5th Sep 2025 (Fri) | 3.471 | 3.547 | 3.471 | 3.547 | 0 |
| 4th Sep 2025 (Thu) | 3.481 | 3.481 | 3.471 | 3.471 | 0 |
| 3rd Sep 2025 (Wed) | 3.46825 | 3.481 | 3.46825 | 3.481 | 0 |
| 2nd Sep 2025 (Tue) | 3.55325 | 3.55325 | 3.46825 | 3.46825 | 0 |
| 1st Sep 2025 (Mon) | 3.58825 | 3.58825 | 3.55325 | 3.55325 | 0 |
| 29th Aug 2025 (Fri) | 3.62075 | 3.62075 | 3.58825 | 3.58825 | 0 |
| 28th Aug 2025 (Thu) | 3.59275 | 3.62075 | 3.59275 | 3.62075 | 0 |
| 27th Aug 2025 (Wed) | 3.6215 | 3.6215 | 3.59275 | 3.59275 | 0 |
| 26th Aug 2025 (Tue) | 3.64075 | 3.64075 | 3.6215 | 3.6215 | 0 |
| 25th Aug 2025 (Mon) | 3.64075 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 22nd Aug 2025 (Fri) | 3.532 | 3.64075 | 3.532 | 3.64075 | 0 |
| 21st Aug 2025 (Thu) | 3.5385 | 3.5385 | 3.532 | 3.532 | 0 |
| 20th Aug 2025 (Wed) | 3.596 | 3.596 | 3.5385 | 3.5385 | 0 |
| 19th Aug 2025 (Tue) | 3.60 | 3.60 | 3.596 | 3.596 | 0 |
| 18th Aug 2025 (Mon) | 3.589 | 3.589 | 3.589 | 3.60 | 1 |
| 15th Aug 2025 (Fri) | 3.5475 | 3.57525 | 3.5475 | 3.57525 | 0 |
| 14th Aug 2025 (Thu) | 3.5605 | 3.5605 | 3.5475 | 3.5475 | 0 |
| 13th Aug 2025 (Wed) | 3.5255 | 3.5605 | 3.5255 | 3.5605 | 0 |
| 12th Aug 2025 (Tue) | 3.49725 | 3.5255 | 3.49725 | 3.5255 | 0 |
| 11th Aug 2025 (Mon) | 3.55975 | 3.55975 | 3.49725 | 3.49725 | 0 |
| 8th Aug 2025 (Fri) | 3.5355 | 3.55975 | 3.5355 | 3.55975 | 0 |
| 7th Aug 2025 (Thu) | 3.5265 | 3.5355 | 3.5265 | 3.5355 | 0 |
| 6th Aug 2025 (Wed) | 3.517 | 3.5265 | 3.517 | 3.5265 | 0 |
| 5th Aug 2025 (Tue) | 3.48175 | 3.517 | 3.48175 | 3.517 | 0 |
| 4th Aug 2025 (Mon) | 3.478 | 3.478 | 3.478 | 3.48175 | 73 |
| 1st Aug 2025 (Fri) | 3.51775 | 3.51775 | 3.43425 | 3.43425 | 0 |
| 31st Jul 2025 (Thu) | 3.544 | 3.544 | 3.51775 | 3.51775 | 0 |
| 30th Jul 2025 (Wed) | 3.57125 | 3.57125 | 3.544 | 3.544 | 0 |
| 29th Jul 2025 (Tue) | 3.64 | 3.64 | 3.57125 | 3.57125 | 0 |
| 28th Jul 2025 (Mon) | 3.658 | 3.658 | 3.64 | 3.64 | 0 |
| 25th Jul 2025 (Fri) | 3.658 | 3.658 | 3.658 | 3.658 | 73 |
| 24th Jul 2025 (Thu) | 3.62925 | 3.6595 | 3.62925 | 3.6595 | 0 |
| 23rd Jul 2025 (Wed) | 3.5875 | 3.62925 | 3.5875 | 3.62925 | 0 |
| 22nd Jul 2025 (Tue) | 3.61475 | 3.61475 | 3.5875 | 3.5875 | 0 |