| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.15225 | 3.17625 | 3.15225 | 3.17625 | 0 |
| 5th Jun 2025 (Thu) | 3.142 | 3.142 | 3.142 | 3.15225 | 56 |
| 4th Jun 2025 (Wed) | 3.10825 | 3.14875 | 3.10825 | 3.14875 | 0 |
| 3rd Jun 2025 (Tue) | 3.06475 | 3.10825 | 3.06475 | 3.10825 | 0 |
| 2nd Jun 2025 (Mon) | 3.07375 | 3.07375 | 3.06475 | 3.06475 | 0 |
| 30th May 2025 (Fri) | 3.08125 | 3.08125 | 3.07375 | 3.07375 | 0 |
| 29th May 2025 (Thu) | 3.04775 | 3.08125 | 3.04775 | 3.08125 | 0 |
| 28th May 2025 (Wed) | 3.05425 | 3.05425 | 3.04775 | 3.04775 | 0 |
| 27th May 2025 (Tue) | 3.0345 | 3.05425 | 3.0345 | 3.05425 | 0 |
| 26th May 2025 (Mon) | 3.0345 | 3.0345 | 3.0345 | 3.0345 | 0 |
| 23rd May 2025 (Fri) | 3.00925 | 3.00925 | 3.00075 | 3.00075 | 0 |
| 22nd May 2025 (Thu) | 3.06025 | 3.06025 | 3.00925 | 3.00925 | 0 |
| 21st May 2025 (Wed) | 3.065 | 3.065 | 3.06025 | 3.06025 | 0 |
| 20th May 2025 (Tue) | 3.0515 | 3.065 | 3.0515 | 3.065 | 0 |
| 19th May 2025 (Mon) | 3.0345 | 3.0345 | 3.0345 | 3.0515 | 3 |
| 16th May 2025 (Fri) | 3.03125 | 3.03125 | 3.029 | 3.029 | 0 |
| 15th May 2025 (Thu) | 3.05 | 3.05 | 3.03 | 3.03125 | 16 |
| 14th May 2025 (Wed) | 3.0515 | 3.0555 | 3.05 | 3.04025 | 7,360 |
| 13th May 2025 (Tue) | 3.006 | 3.0265 | 3.006 | 3.037 | 5,550 |
| 12th May 2025 (Mon) | 2.938 | 3.008 | 2.938 | 3.008 | 0 |
| 9th May 2025 (Fri) | 2.91375 | 2.938 | 2.91375 | 2.938 | 0 |
| 8th May 2025 (Thu) | 2.88525 | 2.91375 | 2.88525 | 2.91375 | 0 |
| 7th May 2025 (Wed) | 2.8875 | 2.8875 | 2.8875 | 2.88525 | 0 |
| 6th May 2025 (Tue) | 2.839 | 2.8875 | 2.839 | 2.8875 | 0 |
| 5th May 2025 (Mon) | 2.839 | 2.839 | 2.839 | 2.839 | 0 |
| 2nd May 2025 (Fri) | 2.84275 | 2.882 | 2.84275 | 2.882 | 0 |
| 1st May 2025 (Thu) | 2.80475 | 2.84275 | 2.80475 | 2.84275 | 0 |
| 30th Apr 2025 (Wed) | 2.8455 | 2.8455 | 2.80475 | 2.80475 | 0 |
| 29th Apr 2025 (Tue) | 2.842 | 2.8455 | 2.842 | 2.8455 | 0 |
| 28th Apr 2025 (Mon) | 2.839 | 2.839 | 2.839 | 2.842 | 1,870 |
| 25th Apr 2025 (Fri) | 2.76625 | 2.80175 | 2.76625 | 2.80175 | 0 |
| 24th Apr 2025 (Thu) | 2.7455 | 2.76625 | 2.7455 | 2.76625 | 0 |
| 23rd Apr 2025 (Wed) | 2.69725 | 2.7455 | 2.69725 | 2.7455 | 0 |
| 22nd Apr 2025 (Tue) | 2.6725 | 2.69725 | 2.6725 | 2.69725 | 0 |
| 21st Apr 2025 (Mon) | 2.6725 | 2.6725 | 2.6725 | 2.6725 | 0 |
| 18th Apr 2025 (Fri) | 2.6725 | 2.6725 | 2.6725 | 2.6725 | 0 |
| 17th Apr 2025 (Thu) | 2.675 | 2.675 | 2.6725 | 2.6725 | 0 |
| 16th Apr 2025 (Wed) | 2.6695 | 2.6695 | 2.6695 | 2.675 | 113 |
| 15th Apr 2025 (Tue) | 2.673 | 2.6915 | 2.673 | 2.6915 | 0 |
| 14th Apr 2025 (Mon) | 2.687 | 2.687 | 2.687 | 2.673 | 452 |
| 11th Apr 2025 (Fri) | 2.6115 | 2.6115 | 2.6115 | 2.58825 | 2,030 |
| 10th Apr 2025 (Thu) | 2.4205 | 2.5515 | 2.4205 | 2.5515 | 0 |
| 9th Apr 2025 (Wed) | 2.49775 | 2.49775 | 2.4205 | 2.4205 | 0 |
| 8th Apr 2025 (Tue) | 2.45225 | 2.49775 | 2.45225 | 2.49775 | 0 |
| 7th Apr 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.45225 | 2,030 |