| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.875 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 1 | £26.875 | Automatic Execution |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £26.875 | SI Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 3 | £26.74 | Automatic Execution |
08:04:43 - 18-Jul-25 |
| Unknown* | 0 | £26.94 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £26.94 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £26.775 | SI Trade |
15:58:28 - 17-Jul-25 |
| Sell* | 221 | £26.585 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Unknown* | 0 | £26.435 | SI Trade |
08:00:36 - 16-Jul-25 |
| Unknown* | 0 | £26.435 | SI Trade |
08:00:33 - 16-Jul-25 |
| Sell* | 3 | £26.425 | Uncrossing Trade |
08:00:25 - 16-Jul-25 |
| Sell* | 1,684 | £26.65 | Automatic Execution |
16:14:35 - 15-Jul-25 |
| Sell* | 170 | £26.65 | Automatic Execution |
16:14:35 - 15-Jul-25 |
| Sell* | 221 | £26.65 | Automatic Execution |
16:14:35 - 15-Jul-25 |
| Sell* | 1,684 | £26.655 | Automatic Execution |
16:04:22 - 15-Jul-25 |
| Sell* | 1,684 | £26.65 | Automatic Execution |
15:58:29 - 15-Jul-25 |
| Sell* | 1,684 | £26.695 | Automatic Execution |
15:51:09 - 15-Jul-25 |
| Sell* | 1,684 | £26.74 | Automatic Execution |
15:02:42 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:52:03 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:52:03 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:44:58 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:44:22 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:44:18 - 15-Jul-25 |
| Sell* | 5 | £26.69 | Automatic Execution |
08:04:34 - 15-Jul-25 |
| Unknown* | 0 | £26.86 | SI Trade |
08:00:33 - 15-Jul-25 |
| Buy* | 3 | £26.885 | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Buy* | 37 | £26.4957 | Suspected BUY Trade |
14:14:37 - 11-Jul-25 |
| Unknown* | 0 | £26.30 | SI Trade |
10:58:46 - 07-Jul-25 |
| Unknown* | 0 | £26.23 | SI Trade |
10:54:48 - 07-Jul-25 |
| Unknown* | 0 | £26.335 | SI Trade |
10:10:45 - 07-Jul-25 |
| Unknown* | 0 | £26.215 | SI Trade |
10:00:14 - 07-Jul-25 |
| Unknown* | 0 | £26.365 | SI Trade |
08:01:00 - 07-Jul-25 |
| Unknown* | 0 | £26.365 | SI Trade |
08:01:00 - 07-Jul-25 |
| Unknown* | 0 | £26.155 | SI Trade |
09:52:02 - 04-Jul-25 |
| Unknown* | 0 | £26.05 | SI Trade |
08:01:00 - 04-Jul-25 |
| Unknown* | 0 | £26.295 | SI Trade |
14:41:47 - 03-Jul-25 |
| Unknown* | 0 | £26.095 | SI Trade |
12:21:29 - 03-Jul-25 |
| Unknown* | 0 | £26.095 | SI Trade |
12:21:26 - 03-Jul-25 |
| Sell* | 1 | £26.095 | Automatic Execution |
12:21:26 - 03-Jul-25 |
| Unknown* | 0 | £26.06 | SI Trade |
14:36:05 - 02-Jul-25 |
| Unknown* | 0 | £26.06 | SI Trade |
13:32:28 - 02-Jul-25 |
| Unknown* | 0 | £25.925 | SI Trade |
15:05:09 - 30-Jun-25 |
| Unknown* | 0 | £25.94 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | £25.665 | SI Trade |
12:34:11 - 27-Jun-25 |
| Unknown* | 0 | £25.595 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | £25.595 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | £25.475 | SI Trade |
15:22:03 - 26-Jun-25 |
| Unknown* | 0 | £25.565 | SI Trade |
14:38:20 - 26-Jun-25 |
| Unknown* | 0 | £25.51 | SI Trade |
13:20:39 - 26-Jun-25 |
| Unknown* | 0 | £25.615 | SI Trade |
13:06:50 - 26-Jun-25 |
| Unknown* | 0 | £25.565 | SI Trade |
08:22:35 - 26-Jun-25 |
| Unknown* | 0 | £25.485 | SI Trade |
08:00:35 - 25-Jun-25 |
| Unknown* | 0 | £25.48 | SI Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 0 | £25.545 | SI Trade |
15:55:41 - 24-Jun-25 |
| Sell* | 23 | £25.545 | Automatic Execution |
15:55:41 - 24-Jun-25 |
| Unknown* | 0 | £25.60 | SI Trade |
15:11:58 - 24-Jun-25 |
| Unknown* | 0 | £25.60 | SI Trade |
15:08:27 - 24-Jun-25 |
| Unknown* | 0 | £25.525 | SI Trade |
14:54:04 - 24-Jun-25 |
| Unknown* | 0 | £25.865 | SI Trade |
08:01:09 - 24-Jun-25 |
| Unknown* | 0 | £25.79 | SI Trade |
08:01:00 - 24-Jun-25 |
| Buy* | 1 | £25.865 | Automatic Execution |
08:01:00 - 24-Jun-25 |
| Buy* | 3 | £25.79 | Automatic Execution |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
08:01:03 - 23-Jun-25 |
| Unknown* | 0 | £25.525 | SI Trade |
15:49:17 - 20-Jun-25 |
| Buy* | 9 | £25.525 | Automatic Execution |
15:49:15 - 20-Jun-25 |
| Unknown* | 0 | £25.525 | SI Trade |
15:49:14 - 20-Jun-25 |
| Unknown* | 0 | £25.52 | SI Trade |
08:24:05 - 20-Jun-25 |
| Unknown* | 0 | £25.405 | SI Trade |
11:22:31 - 19-Jun-25 |
| Unknown* | 0 | £25.405 | SI Trade |
11:22:26 - 19-Jun-25 |
| Unknown* | 0 | £25.53 | SI Trade |
09:42:48 - 19-Jun-25 |
| Unknown* | 0 | £25.535 | SI Trade |
09:10:33 - 19-Jun-25 |
| Unknown* | 0 | £25.43 | SI Trade |
08:00:59 - 19-Jun-25 |
| Unknown* | 0 | £25.645 | SI Trade |
13:26:36 - 18-Jun-25 |
| Unknown* | 0 | £25.38 | SI Trade |
08:32:52 - 13-Jun-25 |
| Unknown* | 0 | £25.28 | SI Trade |
08:00:51 - 13-Jun-25 |
| Unknown* | 0 | £25.44 | SI Trade |
08:00:35 - 12-Jun-25 |
| Unknown* | 0 | £25.805 | SI Trade |
13:10:11 - 11-Jun-25 |
| Buy* | 1 | £25.805 | Automatic Execution |
13:09:45 - 11-Jun-25 |
| Unknown* | 0 | £25.855 | SI Trade |
08:00:44 - 11-Jun-25 |
| Unknown* | 0 | £25.74 | SI Trade |
09:06:01 - 10-Jun-25 |
| Unknown* | 0 | £25.465 | SI Trade |
10:32:43 - 09-Jun-25 |
| Unknown* | 0 | £25.425 | SI Trade |
08:21:17 - 06-Jun-25 |
| Unknown* | 0 | £25.44 | SI Trade |
08:10:45 - 06-Jun-25 |
| Unknown* | 0 | £25.325 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 0 | £25.445 | SI Trade |
08:06:05 - 05-Jun-25 |
| Unknown* | 0 | £25.13 | SI Trade |
10:12:37 - 03-Jun-25 |
| Unknown* | 0 | £25.255 | SI Trade |
14:31:39 - 02-Jun-25 |
| Unknown* | 0 | £25.14 | SI Trade |
13:17:11 - 02-Jun-25 |
| Buy* | 1 | £25.145 | Automatic Execution |
13:17:11 - 02-Jun-25 |
| Unknown* | 0 | £25.145 | SI Trade |
13:17:10 - 02-Jun-25 |
| Unknown* | 0 | £25.14 | SI Trade |
16:00:00 - 30-May-25 |
| Unknown* | 0 | £25.305 | SI Trade |
15:24:01 - 30-May-25 |
| Unknown* | 0 | £25.29 | SI Trade |
15:12:11 - 30-May-25 |
| Unknown* | 0 | £25.31 | SI Trade |
11:31:08 - 30-May-25 |
| Unknown* | 0 | £25.31 | SI Trade |
11:29:09 - 30-May-25 |
| Buy* | 1 | £25.31 | Automatic Execution |
11:29:09 - 30-May-25 |
| Buy* | 3 | £25.31 | Automatic Execution |
11:26:17 - 30-May-25 |
| Unknown* | 0 | £25.395 | SI Trade |
08:01:00 - 30-May-25 |
| Sell* | 1 | £25.425 | Automatic Execution |
10:08:01 - 29-May-25 |
| Sell* | 1 | £25.425 | SI Trade |
10:07:58 - 29-May-25 |
| Sell* | 2 | £25.425 | Automatic Execution |
10:07:58 - 29-May-25 |
| Sell* | 2 | £25.425 | SI Trade |
10:07:55 - 29-May-25 |
| Sell* | 2 | £25.425 | Automatic Execution |
10:07:55 - 29-May-25 |
| Sell* | 2 | £25.425 | SI Trade |
10:07:52 - 29-May-25 |
| Sell* | 2 | £25.425 | Automatic Execution |
10:07:52 - 29-May-25 |
| Sell* | 1 | £25.425 | SI Trade |
10:07:50 - 29-May-25 |
| Unknown* | 0 | £25.425 | SI Trade |
10:07:47 - 29-May-25 |
| Unknown* | 0 | £25.425 | SI Trade |
10:02:38 - 29-May-25 |
| Sell* | 4,149 | £25.21 | Automatic Execution |
10:16:17 - 28-May-25 |
| Sell* | 180 | £25.29 | Automatic Execution |
08:28:18 - 28-May-25 |
| Sell* | 180 | £25.29 | Automatic Execution |
08:28:11 - 28-May-25 |
| Sell* | 2,871 | £25.27 | Automatic Execution |
08:23:33 - 28-May-25 |
| Sell* | 180 | £25.28 | Automatic Execution |
08:23:32 - 28-May-25 |
| Sell* | 2,871 | £25.27 | Automatic Execution |
08:23:26 - 28-May-25 |
| Sell* | 180 | £25.28 | Automatic Execution |
08:23:26 - 28-May-25 |
| Unknown* | 0 | £25.25 | SI Trade |
08:01:00 - 27-May-25 |
| Sell* | 1,684 | £24.835 | Automatic Execution |
16:05:50 - 23-May-25 |
| Buy* | 4,165 | £24.93 | Automatic Execution |
16:04:19 - 23-May-25 |
| Sell* | 100 | £24.865 | Automatic Execution |
15:43:02 - 23-May-25 |
| Buy* | 1,480 | £24.925 | Automatic Execution |
15:25:10 - 23-May-25 |
| Buy* | 1,480 | £24.925 | Automatic Execution |
15:24:53 - 23-May-25 |
| Buy* | 1 | £25.515 | Suspected BUY Trade |
16:35:11 - 21-May-25 |
| Unknown* | 0 | £25.51 | SI Trade |
08:59:56 - 21-May-25 |
| Unknown* | 0 | £25.505 | SI Trade |
08:59:55 - 21-May-25 |
| Buy* | 1 | £25.52 | Automatic Execution |
08:59:55 - 21-May-25 |
| Buy* | 3 | £25.505 | Automatic Execution |
08:58:02 - 21-May-25 |
| Unknown* | 0 | £25.61 | SI Trade |
08:26:19 - 20-May-25 |
| Sell* | 11 | £25.515 | Automatic Execution |
08:05:02 - 20-May-25 |
| Sell* | 2 | £25.475 | SI Trade |
08:00:46 - 20-May-25 |
| Sell* | 6 | £25.475 | SI Trade |
08:00:45 - 20-May-25 |
| Buy* | 12 | £25.635 | Suspected BUY Trade |
16:35:17 - 19-May-25 |
| Unknown* | 0 | £25.40 | SI Trade |
10:34:21 - 19-May-25 |
| Buy* | 9 | £25.47 | SI Trade |
08:19:46 - 19-May-25 |
| Unknown* | 0 | £25.465 | SI Trade |
08:19:45 - 19-May-25 |
| Buy* | 12 | £25.475 | Automatic Execution |
08:19:45 - 19-May-25 |
| Buy* | 3 | £25.64 | Suspected BUY Trade |
16:35:04 - 15-May-25 |
| Unknown* | 0 | £25.52 | SI Trade |
14:47:45 - 15-May-25 |
| Unknown* | 0 | £25.49 | SI Trade |
09:07:15 - 15-May-25 |
| Buy* | 3 | £25.49 | Automatic Execution |
09:02:29 - 15-May-25 |
| Sell* | 11 | £25.40 | Automatic Execution |
08:04:29 - 14-May-25 |
| Buy* | 3 | £25.415 | SI Trade |
15:09:16 - 12-May-25 |
| Buy* | 16 | £25.415 | Automatic Execution |
15:09:15 - 12-May-25 |
| Unknown* | 0 | £25.42 | SI Trade |
15:09:15 - 12-May-25 |
| Unknown* | 0 | £24.775 | SI Trade |
16:10:45 - 09-May-25 |
| Buy* | 1 | £24.78 | Automatic Execution |
16:10:43 - 09-May-25 |
| Unknown* | 0 | £24.78 | SI Trade |
16:10:43 - 09-May-25 |
| Buy* | 7 | £24.765 | Automatic Execution |
16:10:43 - 09-May-25 |
| Unknown* | 0 | £24.625 | SI Trade |
13:33:00 - 08-May-25 |
| Unknown* | 0 | £24.795 | SI Trade |
09:26:36 - 08-May-25 |
| Buy* | 1 | £24.78 | Automatic Execution |
09:25:14 - 08-May-25 |
| Unknown* | 0 | £24.78 | SI Trade |
09:25:14 - 08-May-25 |
| Buy* | 7 | £24.78 | Automatic Execution |
09:24:34 - 08-May-25 |
| Buy* | 4 | £24.61 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Unknown* | 0 | £24.44 | SI Trade |
15:39:30 - 07-May-25 |
| Unknown* | 0 | £24.62 | SI Trade |
10:08:33 - 07-May-25 |
| Buy* | 1 | £24.62 | Automatic Execution |
10:07:49 - 07-May-25 |
| Unknown* | 0 | £24.62 | SI Trade |
10:07:49 - 07-May-25 |
| Buy* | 3 | £24.62 | Automatic Execution |
10:07:40 - 07-May-25 |
| Unknown* | 0 | £24.57 | SI Trade |
08:10:22 - 07-May-25 |
| Buy* | 4 | £24.67 | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Unknown* | 0 | £24.415 | SI Trade |
15:07:39 - 06-May-25 |
| Buy* | 1 | £24.41 | Automatic Execution |
15:07:04 - 06-May-25 |
| Unknown* | 0 | £24.41 | SI Trade |
15:07:04 - 06-May-25 |
| Buy* | 3 | £24.41 | Automatic Execution |
15:06:40 - 06-May-25 |
| Unknown* | 0 | £24.525 | SI Trade |
08:01:00 - 06-May-25 |
| Unknown* | 0 | £24.595 | SI Trade |
15:35:39 - 02-May-25 |
| Sell* | 16 | £24.595 | Automatic Execution |
15:35:39 - 02-May-25 |
| Unknown* | 0 | £24.575 | SI Trade |
08:36:51 - 01-May-25 |
| Buy* | 7 | £24.025 | Suspected BUY Trade |
16:35:10 - 29-Apr-25 |
| Buy* | 1 | £23.99 | SI Trade |
14:43:13 - 29-Apr-25 |
| Buy* | 7 | £23.975 | Automatic Execution |
14:43:05 - 29-Apr-25 |
| Sell* | 4 | £23.89 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 4 | £24.055 | Automatic Execution |
12:23:20 - 28-Apr-25 |
| Unknown* | 0 | £24.18 | SI Trade |
08:01:01 - 28-Apr-25 |
| Sell* | 1 | £23.845 | Automatic Execution |
16:28:56 - 24-Apr-25 |
| Unknown* | 0 | £23.675 | SI Trade |
08:00:56 - 24-Apr-25 |
| Unknown* | 0 | £23.68 | SI Trade |
08:00:48 - 24-Apr-25 |
| Buy* | 1 | £23.68 | Automatic Execution |
08:00:48 - 24-Apr-25 |
| Buy* | 13 | £23.82 | Suspected BUY Trade |
16:35:19 - 23-Apr-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:40:54 - 23-Apr-25 |
| Sell* | 2 | £23.505 | Automatic Execution |
08:40:53 - 23-Apr-25 |
| Sell* | 2 | £23.505 | SI Trade |
08:40:52 - 23-Apr-25 |
| Sell* | 2 | £23.545 | Automatic Execution |
08:40:52 - 23-Apr-25 |
| Sell* | 2 | £23.545 | SI Trade |
08:40:49 - 23-Apr-25 |
| Sell* | 2 | £23.545 | Automatic Execution |
08:40:49 - 23-Apr-25 |
| Sell* | 2 | £23.505 | SI Trade |
08:40:46 - 23-Apr-25 |
| Sell* | 2 | £23.545 | Automatic Execution |
08:40:46 - 23-Apr-25 |
| Sell* | 2 | £23.545 | SI Trade |
08:40:43 - 23-Apr-25 |
| Sell* | 2 | £23.545 | Automatic Execution |
08:40:43 - 23-Apr-25 |
| Sell* | 2 | £23.525 | SI Trade |
08:40:40 - 23-Apr-25 |
| Sell* | 2 | £23.54 | Automatic Execution |
08:40:40 - 23-Apr-25 |
| Sell* | 2 | £23.505 | SI Trade |
08:40:37 - 23-Apr-25 |
| Sell* | 2 | £23.545 | Automatic Execution |
08:40:37 - 23-Apr-25 |
| Sell* | 2 | £23.505 | SI Trade |
08:40:34 - 23-Apr-25 |
| Sell* | 2 | £23.545 | Automatic Execution |
08:40:34 - 23-Apr-25 |
| Sell* | 2 | £23.505 | SI Trade |
08:40:31 - 23-Apr-25 |
| Sell* | 2 | £23.545 | Automatic Execution |
08:40:31 - 23-Apr-25 |
| Sell* | 2 | £23.505 | SI Trade |
08:40:28 - 23-Apr-25 |
| Sell* | 2 | £23.54 | Automatic Execution |
08:40:28 - 23-Apr-25 |
| Sell* | 2 | £23.54 | SI Trade |
08:40:25 - 23-Apr-25 |