| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.845 | SI Trade |
14:29:08 - 06-Feb-26 |
| Buy* | 2 | £30.855 | SI Trade |
14:29:06 - 06-Feb-26 |
| Buy* | 2 | £30.845 | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 2 | £30.745 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | £30.745 | SI Trade |
14:27:12 - 06-Feb-26 |
| Sell* | 68 | £30.44 | Automatic Execution |
08:14:33 - 06-Feb-26 |
| Unknown* | 0 | £30.575 | SI Trade |
08:01:52 - 06-Feb-26 |
| Unknown* | 0 | £30.605 | SI Trade |
15:58:27 - 05-Feb-26 |
| Unknown* | 0 | £30.69 | SI Trade |
15:02:02 - 05-Feb-26 |
| Sell* | 10 | £30.655 | Automatic Execution |
11:47:54 - 05-Feb-26 |
| Buy* | 14 | £30.825 | Automatic Execution |
09:52:29 - 05-Feb-26 |
| Buy* | 86 | £30.82 | Automatic Execution |
09:52:29 - 05-Feb-26 |
| Unknown* | 0 | £30.465 | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | £30.70 | SI Trade |
16:26:37 - 04-Feb-26 |
| Unknown* | 0 | £30.735 | SI Trade |
16:08:18 - 04-Feb-26 |
| Sell* | 160 | £30.785 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Unknown* | 0 | £30.715 | SI Trade |
10:29:58 - 04-Feb-26 |
| Sell* | 1 | £30.75 | Automatic Execution |
14:34:03 - 03-Feb-26 |
| Unknown* | 0 | £30.75 | SI Trade |
10:20:30 - 03-Feb-26 |
| Buy* | 3 | £30.315 | Automatic Execution |
12:08:34 - 02-Feb-26 |
| Unknown* | 0 | £30.185 | SI Trade |
08:35:33 - 02-Feb-26 |
| Unknown* | 0 | £30.195 | SI Trade |
08:34:45 - 02-Feb-26 |
| Buy* | 1 | £30.14 | Automatic Execution |
08:00:52 - 02-Feb-26 |
| Buy* | 1 | £30.14 | Automatic Execution |
08:00:49 - 02-Feb-26 |
| Buy* | 2 | £30.38 | SI Trade |
13:47:21 - 30-Jan-26 |
| Unknown* | 0 | £30.24 | SI Trade |
08:04:58 - 30-Jan-26 |
| Sell* | 160 | £30.305 | Automatic Execution |
15:14:02 - 29-Jan-26 |
| Sell* | 160 | £30.395 | Automatic Execution |
14:56:03 - 29-Jan-26 |
| Sell* | 56 | £30.36 | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Sell* | 2 | £30.36 | Automatic Execution |
14:51:54 - 29-Jan-26 |
| Sell* | 160 | £30.475 | Automatic Execution |
14:41:20 - 29-Jan-26 |
| Sell* | 160 | £30.47 | Automatic Execution |
14:38:36 - 29-Jan-26 |
| Unknown* | 0 | £30.55 | SI Trade |
13:52:43 - 29-Jan-26 |
| Sell* | 3 | £30.515 | SI Trade |
12:34:22 - 29-Jan-26 |
| Unknown* | 0 | £30.615 | SI Trade |
10:01:22 - 29-Jan-26 |
| Unknown* | 0 | £30.52 | SI Trade |
08:00:33 - 29-Jan-26 |
| Buy* | 2 | £30.475 | Suspected BUY Trade |
16:35:21 - 28-Jan-26 |
| Unknown* | 0 | £30.575 | SI Trade |
10:29:38 - 28-Jan-26 |
| Buy* | 1 | £30.615 | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Buy* | 1 | £30.685 | Automatic Execution |
08:02:27 - 28-Jan-26 |
| Sell* | 11 | £30.405 | Automatic Execution |
15:41:42 - 27-Jan-26 |
| Sell* | 15 | £30.39 | Automatic Execution |
15:37:42 - 27-Jan-26 |
| Sell* | 25 | £30.38 | SI Trade |
15:36:23 - 27-Jan-26 |
| Sell* | 3 | £30.38 | SI Trade |
15:36:19 - 27-Jan-26 |
| Sell* | 3 | £30.38 | Automatic Execution |
15:36:19 - 27-Jan-26 |
| Sell* | 3 | £30.38 | Automatic Execution |
15:35:18 - 27-Jan-26 |
| Sell* | 3 | £30.38 | SI Trade |
15:35:18 - 27-Jan-26 |
| Sell* | 3 | £30.38 | SI Trade |
15:35:04 - 27-Jan-26 |
| Sell* | 3 | £30.38 | Automatic Execution |
15:35:04 - 27-Jan-26 |
| Sell* | 2 | £30.38 | SI Trade |
15:34:57 - 27-Jan-26 |
| Sell* | 3 | £30.38 | Automatic Execution |
15:34:57 - 27-Jan-26 |
| Sell* | 2 | £30.37 | Automatic Execution |
15:33:42 - 27-Jan-26 |
| Sell* | 4 | £30.38 | SI Trade |
15:33:12 - 27-Jan-26 |
| Unknown* | 0 | £30.525 | SI Trade |
11:27:48 - 27-Jan-26 |
| Sell* | 6 | £30.485 | Automatic Execution |
08:03:40 - 27-Jan-26 |
| Buy* | 1 | £30.38 | Automatic Execution |
16:21:19 - 26-Jan-26 |
| Unknown* | 0 | £30.285 | SI Trade |
10:17:38 - 26-Jan-26 |
| Unknown* | 0 | £30.38 | SI Trade |
08:35:19 - 26-Jan-26 |
| Buy* | 2 | £30.365 | SI Trade |
08:05:27 - 26-Jan-26 |
| Buy* | 1 | £30.365 | SI Trade |
08:03:32 - 26-Jan-26 |
| Unknown* | 0 | £30.285 | SI Trade |
08:03:32 - 26-Jan-26 |
| Buy* | 11 | £30.365 | Automatic Execution |
08:03:32 - 26-Jan-26 |
| Unknown* | 0 | £30.275 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | £30.365 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | £30.275 | SI Trade |
08:03:06 - 26-Jan-26 |
| Buy* | 1 | £30.365 | Automatic Execution |
08:03:06 - 26-Jan-26 |
| Buy* | 1 | £30.365 | SI Trade |
08:03:06 - 26-Jan-26 |
| Buy* | 2 | £30.455 | Suspected BUY Trade |
16:35:22 - 23-Jan-26 |
| Buy* | 1 | £30.515 | Automatic Execution |
15:32:20 - 23-Jan-26 |
| Unknown* | 0 | £30.515 | SI Trade |
15:32:20 - 23-Jan-26 |
| Unknown* | 0 | £30.515 | SI Trade |
15:32:19 - 23-Jan-26 |
| Unknown* | 0 | £30.515 | SI Trade |
13:49:53 - 23-Jan-26 |
| Unknown* | 0 | £30.49 | SI Trade |
10:32:03 - 23-Jan-26 |
| Unknown* | 0 | £30.655 | SI Trade |
08:08:21 - 23-Jan-26 |
| Unknown* | 0 | £30.655 | SI Trade |
08:08:21 - 23-Jan-26 |
| Buy* | 1 | £30.655 | Automatic Execution |
08:08:21 - 23-Jan-26 |
| Buy* | 1 | £30.655 | Automatic Execution |
08:07:57 - 23-Jan-26 |
| Unknown* | 0 | £30.60 | SI Trade |
15:37:12 - 22-Jan-26 |
| Unknown* | 0 | £30.695 | SI Trade |
08:22:02 - 22-Jan-26 |
| Unknown* | 0 | £30.24 | SI Trade |
08:43:59 - 21-Jan-26 |
| Unknown* | 0 | £30.24 | SI Trade |
08:36:35 - 21-Jan-26 |
| Buy* | 1 | £30.24 | Automatic Execution |
08:36:35 - 21-Jan-26 |
| Unknown* | 0 | £30.225 | SI Trade |
11:39:40 - 20-Jan-26 |
| Unknown* | 0 | £30.225 | SI Trade |
11:39:16 - 20-Jan-26 |
| Buy* | 1 | £30.225 | Automatic Execution |
11:39:16 - 20-Jan-26 |
| Buy* | 4 | £30.225 | Automatic Execution |
11:38:24 - 20-Jan-26 |
| Unknown* | 0 | £30.23 | SI Trade |
08:17:03 - 20-Jan-26 |
| Buy* | 2 | £30.465 | Suspected BUY Trade |
16:35:14 - 19-Jan-26 |
| Unknown* | 0 | £30.485 | SI Trade |
16:28:30 - 19-Jan-26 |
| Buy* | 1 | £30.485 | Automatic Execution |
16:27:04 - 19-Jan-26 |
| Unknown* | 0 | £30.48 | SI Trade |
16:27:04 - 19-Jan-26 |
| Unknown* | 0 | £30.50 | SI Trade |
14:17:34 - 19-Jan-26 |
| Buy* | 1 | £30.58 | Automatic Execution |
08:55:50 - 19-Jan-26 |
| Unknown* | 0 | £30.61 | SI Trade |
08:22:32 - 19-Jan-26 |
| Buy* | 1 | £30.61 | Automatic Execution |
08:22:32 - 19-Jan-26 |
| Sell* | 2 | £30.44 | Automatic Execution |
08:03:32 - 19-Jan-26 |
| Unknown* | 0 | £30.57 | SI Trade |
08:00:42 - 19-Jan-26 |
| Unknown* | 0 | £30.57 | SI Trade |
08:00:42 - 19-Jan-26 |
| Unknown* | 0 | £30.57 | SI Trade |
08:00:42 - 19-Jan-26 |
| Sell* | 2 | £30.37 | SI Trade |
08:00:42 - 19-Jan-26 |
| Buy* | 1 | £30.57 | SI Trade |
08:00:42 - 19-Jan-26 |
| Buy* | 2 | £30.785 | SI Trade |
16:11:05 - 16-Jan-26 |
| Buy* | 12 | £30.78 | Automatic Execution |
16:11:05 - 16-Jan-26 |
| Unknown* | 0 | £30.805 | SI Trade |
12:33:59 - 16-Jan-26 |
| Unknown* | 0 | £30.845 | SI Trade |
11:08:35 - 16-Jan-26 |
| Unknown* | 0 | £30.875 | SI Trade |
08:34:30 - 16-Jan-26 |
| Buy* | 27 | £30.705 | Suspected BUY Trade |
09:55:34 - 15-Jan-26 |
| Buy* | 14 | £30.55 | Suspected BUY Trade |
16:35:16 - 14-Jan-26 |
| Unknown* | 0 | £30.51 | SI Trade |
14:49:15 - 14-Jan-26 |
| Buy* | 3 | £30.535 | SI Trade |
12:42:04 - 14-Jan-26 |
| Buy* | 5 | £30.60 | SI Trade |
08:04:55 - 14-Jan-26 |
| Buy* | 14 | £30.60 | Automatic Execution |
08:03:05 - 14-Jan-26 |
| Buy* | 4 | £30.60 | SI Trade |
08:03:04 - 14-Jan-26 |
| Buy* | 163 | £30.582 | Suspected BUY Trade |
08:00:15 - 14-Jan-26 |
| Buy* | 11 | £30.67 | Suspected BUY Trade |
16:35:13 - 13-Jan-26 |
| Buy* | 3 | £30.53 | SI Trade |
15:26:35 - 13-Jan-26 |
| Unknown* | 0 | £30.515 | SI Trade |
09:34:05 - 13-Jan-26 |
| Unknown* | 0 | £30.54 | SI Trade |
08:13:46 - 13-Jan-26 |
| Buy* | 1 | £30.54 | SI Trade |
08:04:00 - 13-Jan-26 |
| Buy* | 1 | £30.545 | SI Trade |
08:03:05 - 13-Jan-26 |
| Buy* | 6 | £30.545 | SI Trade |
08:03:05 - 13-Jan-26 |
| Buy* | 11 | £30.54 | Automatic Execution |
08:03:05 - 13-Jan-26 |
| Sell* | 1 | £30.335 | SI Trade |
13:29:14 - 12-Jan-26 |
| Unknown* | 0 | £30.435 | SI Trade |
08:30:43 - 12-Jan-26 |
| Unknown* | 0 | £30.435 | SI Trade |
08:30:43 - 12-Jan-26 |
| Unknown* | 0 | £30.335 | SI Trade |
08:09:23 - 12-Jan-26 |
| Unknown* | 0 | £30.335 | SI Trade |
08:00:52 - 12-Jan-26 |
| Unknown* | 0 | £30.335 | SI Trade |
08:00:52 - 12-Jan-26 |
| Unknown* | 0 | £30.53 | SI Trade |
08:00:52 - 12-Jan-26 |
| Buy* | 8 | £30.53 | SI Trade |
08:00:52 - 12-Jan-26 |
| Buy* | 805 | £30.535 | Automatic Execution |
15:21:53 - 09-Jan-26 |
| Buy* | 67 | £30.53 | Automatic Execution |
15:20:56 - 09-Jan-26 |
| Buy* | 707 | £30.53 | Automatic Execution |
15:20:56 - 09-Jan-26 |
| Buy* | 718 | £30.53 | Automatic Execution |
15:20:55 - 09-Jan-26 |
| Buy* | 515 | £30.53 | Automatic Execution |
15:20:47 - 09-Jan-26 |
| Buy* | 515 | £30.53 | Automatic Execution |
15:20:47 - 09-Jan-26 |
| Buy* | 541 | £30.495 | Automatic Execution |
15:12:55 - 09-Jan-26 |
| Unknown* | 0 | £30.565 | SI Trade |
14:59:03 - 09-Jan-26 |
| Unknown* | 0 | £30.485 | SI Trade |
10:56:55 - 09-Jan-26 |
| Unknown* | 0 | £30.305 | SI Trade |
09:37:16 - 08-Jan-26 |
| Unknown* | 0 | £30.415 | SI Trade |
08:01:14 - 08-Jan-26 |
| Buy* | 4 | £30.415 | SI Trade |
08:01:14 - 08-Jan-26 |
| Unknown* | 0 | £30.375 | SI Trade |
14:09:12 - 07-Jan-26 |
| Buy* | 56 | £30.225 | Automatic Execution |
16:09:54 - 06-Jan-26 |
| Buy* | 30 | £30.095 | Automatic Execution |
09:06:41 - 06-Jan-26 |
| Unknown* | 0 | £30.15 | SI Trade |
08:04:31 - 06-Jan-26 |
| Buy* | 15 | £30.095 | Automatic Execution |
09:12:24 - 05-Jan-26 |
| Unknown* | 0 | £30.095 | SI Trade |
08:35:46 - 05-Jan-26 |
| Sell* | 84 | £30.10 | Automatic Execution |
08:35:46 - 05-Jan-26 |
| Unknown* | 0 | £30.23 | SI Trade |
08:24:00 - 05-Jan-26 |
| Sell* | 4 | £30.02 | Automatic Execution |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | £29.835 | SI Trade |
16:17:55 - 02-Jan-26 |
| Unknown* | 0 | £29.905 | SI Trade |
16:16:22 - 02-Jan-26 |
| Buy* | 6 | £29.975 | SI Trade |
15:24:10 - 02-Jan-26 |
| Buy* | 60 | £29.975 | Automatic Execution |
15:24:10 - 02-Jan-26 |
| Sell* | 157 | £29.925 | Automatic Execution |
15:15:20 - 02-Jan-26 |
| Unknown* | 0 | £30.125 | SI Trade |
12:20:21 - 02-Jan-26 |
| Unknown* | 0 | £30.70 | SI Trade |
08:00:35 - 02-Jan-26 |
| Unknown* | 0 | £30.04 | SI Trade |
09:17:39 - 31-Dec-25 |
| Unknown* | 0 | £29.945 | SI Trade |
09:05:39 - 31-Dec-25 |
| Unknown* | 0 | £30.04 | SI Trade |
08:34:50 - 31-Dec-25 |
| Unknown* | 0 | £29.73 | SI Trade |
08:02:15 - 31-Dec-25 |
| Unknown* | 0 | £29.975 | SI Trade |
08:03:06 - 30-Dec-25 |
| Unknown* | 0 | £29.975 | SI Trade |
08:03:06 - 30-Dec-25 |
| Buy* | 5 | £29.995 | Suspected BUY Trade |
16:35:05 - 29-Dec-25 |
| Unknown* | 0 | £29.98 | SI Trade |
14:12:15 - 29-Dec-25 |
| Buy* | 3 | £30.045 | SI Trade |
13:01:02 - 29-Dec-25 |
| Unknown* | 0 | £30.045 | SI Trade |
13:00:53 - 29-Dec-25 |
| Buy* | 24 | £30.045 | Automatic Execution |
13:00:53 - 29-Dec-25 |
| Unknown* | 0 | £30.085 | SI Trade |
08:20:47 - 29-Dec-25 |
| Unknown* | 0 | £30.085 | SI Trade |
08:08:09 - 29-Dec-25 |
| Buy* | 5 | £30.085 | Automatic Execution |
08:06:28 - 29-Dec-25 |
| Unknown* | 0 | £30.095 | SI Trade |
08:06:27 - 29-Dec-25 |
| Unknown* | 0 | £30.095 | SI Trade |
08:06:27 - 29-Dec-25 |
| Unknown* | 0 | £29.785 | SI Trade |
08:47:21 - 24-Dec-25 |
| Unknown* | 0 | £30.075 | SI Trade |
08:00:37 - 24-Dec-25 |
| Unknown* | 0 | £30.075 | SI Trade |
08:00:37 - 24-Dec-25 |
| Unknown* | 0 | £29.69 | SI Trade |
14:32:04 - 23-Dec-25 |
| Unknown* | 0 | £29.87 | SI Trade |
13:20:00 - 23-Dec-25 |
| Unknown* | 0 | £29.72 | SI Trade |
09:13:41 - 23-Dec-25 |
| Unknown* | 0 | £29.96 | SI Trade |
08:00:43 - 23-Dec-25 |
| Unknown* | 0 | £29.845 | SI Trade |
16:02:49 - 22-Dec-25 |
| Unknown* | 0 | £29.745 | SI Trade |
12:59:08 - 22-Dec-25 |
| Unknown* | 0 | £29.765 | SI Trade |
08:50:17 - 22-Dec-25 |
| Unknown* | 0 | £29.915 | SI Trade |
08:32:19 - 22-Dec-25 |
| Sell* | 2 | £29.79 | SI Trade |
15:05:48 - 19-Dec-25 |
| Sell* | 13 | £29.77 | Automatic Execution |
15:05:08 - 19-Dec-25 |
| Unknown* | 0 | £29.715 | SI Trade |
13:17:54 - 19-Dec-25 |
| Buy* | 1 | £29.745 | Suspected BUY Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 0 | £29.71 | SI Trade |
16:17:21 - 18-Dec-25 |
| Unknown* | 0 | £29.725 | SI Trade |
16:14:10 - 18-Dec-25 |
| Unknown* | 0 | £29.565 | SI Trade |
09:18:46 - 18-Dec-25 |
| Buy* | 1 | £29.565 | Automatic Execution |
09:17:53 - 18-Dec-25 |
| Unknown* | 0 | £29.575 | SI Trade |
09:17:53 - 18-Dec-25 |
| Unknown* | 0 | £29.56 | SI Trade |
08:44:42 - 18-Dec-25 |
| Unknown* | 0 | £29.485 | SI Trade |
16:08:20 - 17-Dec-25 |
| Buy* | 2 | £29.485 | Automatic Execution |
16:08:11 - 17-Dec-25 |
| Unknown* | 0 | £29.87 | SI Trade |
11:00:00 - 17-Dec-25 |
| Buy* | 1 | £29.87 | SI Trade |
10:58:10 - 17-Dec-25 |
| Buy* | 1 | £29.87 | Automatic Execution |
10:58:10 - 17-Dec-25 |