| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.425 | SI Trade |
08:03:03 - 22-Sep-25 |
| Unknown* | 0 | £28.425 | SI Trade |
08:03:02 - 22-Sep-25 |
| Buy* | 1 | £28.425 | Automatic Execution |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | £28.135 | SI Trade |
09:48:58 - 18-Sep-25 |
| Unknown* | 0 | £28.22 | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | £27.94 | SI Trade |
16:22:33 - 12-Sep-25 |
| Sell* | 4 | £27.75 | Uncrossing Trade |
16:35:20 - 09-Sep-25 |
| Unknown* | 0 | £27.855 | SI Trade |
13:18:02 - 09-Sep-25 |
| Sell* | 4 | £27.735 | Automatic Execution |
08:04:35 - 09-Sep-25 |
| Sell* | 9 | £27.71 | Automatic Execution |
16:28:59 - 05-Sep-25 |
| Buy* | 3 | £27.745 | SI Trade |
16:21:41 - 05-Sep-25 |
| Buy* | 9 | £27.745 | Automatic Execution |
16:20:36 - 05-Sep-25 |
| Unknown* | 0 | £27.745 | SI Trade |
16:20:35 - 05-Sep-25 |
| Buy* | 2 | £27.59 | Suspected BUY Trade |
16:35:04 - 02-Sep-25 |
| Unknown* | 0 | £27.59 | SI Trade |
14:49:49 - 02-Sep-25 |
| Buy* | 1 | £27.585 | Automatic Execution |
14:49:48 - 02-Sep-25 |
| Unknown* | 0 | £27.585 | SI Trade |
14:49:47 - 02-Sep-25 |
| Buy* | 1 | £27.585 | Automatic Execution |
14:49:40 - 02-Sep-25 |
| Unknown* | 0 | £27.69 | SI Trade |
13:26:58 - 02-Sep-25 |
| Unknown* | 0 | £27.675 | SI Trade |
08:47:43 - 02-Sep-25 |
| Unknown* | 0 | £27.615 | SI Trade |
14:00:01 - 01-Sep-25 |
| Buy* | 1 | £27.615 | SI Trade |
13:59:45 - 01-Sep-25 |
| Buy* | 1 | £27.615 | Automatic Execution |
13:59:45 - 01-Sep-25 |
| Buy* | 1 | £27.615 | Automatic Execution |
13:59:43 - 01-Sep-25 |
| Buy* | 1 | £27.615 | SI Trade |
13:59:42 - 01-Sep-25 |
| Buy* | 1 | £27.60 | Automatic Execution |
13:58:21 - 01-Sep-25 |
| Buy* | 1 | £27.60 | SI Trade |
13:58:21 - 01-Sep-25 |
| Buy* | 1 | £27.60 | SI Trade |
13:57:41 - 01-Sep-25 |
| Buy* | 1 | £27.60 | Automatic Execution |
13:57:41 - 01-Sep-25 |
| Buy* | 1 | £27.615 | SI Trade |
13:57:41 - 01-Sep-25 |
| Buy* | 1 | £27.615 | Automatic Execution |
13:57:41 - 01-Sep-25 |
| Buy* | 1 | £27.615 | SI Trade |
13:46:50 - 01-Sep-25 |
| Buy* | 1 | £27.615 | Automatic Execution |
13:46:50 - 01-Sep-25 |
| Buy* | 1 | £27.63 | Automatic Execution |
13:01:23 - 01-Sep-25 |
| Unknown* | 0 | £27.63 | SI Trade |
13:01:22 - 01-Sep-25 |
| Unknown* | 0 | £27.72 | SI Trade |
08:57:36 - 29-Aug-25 |
| Buy* | 1 | £27.735 | SI Trade |
08:55:32 - 29-Aug-25 |
| Buy* | 1 | £27.735 | Automatic Execution |
08:55:32 - 29-Aug-25 |
| Unknown* | 0 | £27.735 | SI Trade |
08:54:05 - 29-Aug-25 |
| Buy* | 1 | £27.735 | Automatic Execution |
08:54:05 - 29-Aug-25 |
| Buy* | 16 | £27.735 | Automatic Execution |
08:46:43 - 29-Aug-25 |
| Sell* | 18 | £27.635 | Automatic Execution |
08:04:30 - 29-Aug-25 |
| Unknown* | 0 | £27.825 | SI Trade |
08:01:20 - 28-Aug-25 |
| Unknown* | 0 | £27.62 | SI Trade |
13:31:39 - 27-Aug-25 |
| Unknown* | 0 | £27.62 | SI Trade |
13:28:23 - 27-Aug-25 |
| Buy* | 3 | £27.725 | SI Trade |
11:23:12 - 27-Aug-25 |
| Unknown* | 0 | £27.725 | SI Trade |
11:23:04 - 27-Aug-25 |
| Buy* | 23 | £27.725 | Automatic Execution |
11:23:04 - 27-Aug-25 |
| Buy* | 32 | £27.725 | Automatic Execution |
11:13:20 - 27-Aug-25 |
| Sell* | 10 | £27.485 | Uncrossing Trade |
16:35:14 - 26-Aug-25 |
| Unknown* | 0 | £27.795 | SI Trade |
08:02:56 - 26-Aug-25 |
| Unknown* | 0 | £27.795 | SI Trade |
08:01:20 - 26-Aug-25 |
| Buy* | 1 | £27.795 | Automatic Execution |
08:01:20 - 26-Aug-25 |
| Unknown* | 0 | £27.435 | SI Trade |
08:01:09 - 26-Aug-25 |
| Unknown* | 0 | £27.795 | SI Trade |
08:01:09 - 26-Aug-25 |
| Sell* | 17 | £27.435 | Automatic Execution |
08:01:09 - 26-Aug-25 |
| Sell* | 19 | £27.435 | Automatic Execution |
08:01:09 - 26-Aug-25 |
| Unknown* | 0 | £27.80 | SI Trade |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | £27.80 | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 8 | £27.80 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | £27.545 | SI Trade |
08:24:03 - 22-Aug-25 |
| Unknown* | 0 | £27.545 | SI Trade |
08:20:50 - 22-Aug-25 |
| Sell* | 10 | £27.36 | Automatic Execution |
16:16:13 - 20-Aug-25 |
| Unknown* | 0 | £27.50 | SI Trade |
13:35:21 - 20-Aug-25 |
| Unknown* | 0 | £27.50 | SI Trade |
13:35:20 - 20-Aug-25 |
| Buy* | 1 | £27.495 | Automatic Execution |
13:35:20 - 20-Aug-25 |
| Buy* | 1 | £27.50 | Automatic Execution |
13:34:47 - 20-Aug-25 |
| Unknown* | 0 | £27.415 | SI Trade |
09:32:39 - 20-Aug-25 |
| Buy* | 1 | £27.41 | Automatic Execution |
09:28:43 - 20-Aug-25 |
| Buy* | 1 | £27.41 | SI Trade |
09:28:42 - 20-Aug-25 |
| Buy* | 1 | £27.415 | SI Trade |
09:25:24 - 20-Aug-25 |
| Buy* | 1 | £27.41 | Automatic Execution |
09:25:24 - 20-Aug-25 |
| Buy* | 1 | £27.415 | SI Trade |
09:25:10 - 20-Aug-25 |
| Buy* | 1 | £27.415 | Automatic Execution |
09:25:10 - 20-Aug-25 |
| Unknown* | 0 | £27.41 | SI Trade |
09:24:04 - 20-Aug-25 |
| Buy* | 1 | £27.41 | Automatic Execution |
09:24:04 - 20-Aug-25 |
| Buy* | 32 | £27.41 | Automatic Execution |
09:19:49 - 20-Aug-25 |
| Unknown* | 0 | £27.44 | SI Trade |
08:18:56 - 20-Aug-25 |
| Unknown* | 0 | £27.345 | SI Trade |
15:13:38 - 18-Aug-25 |
| Sell* | 2 | £27.345 | Automatic Execution |
15:13:38 - 18-Aug-25 |
| Unknown* | 0 | £27.445 | SI Trade |
08:02:49 - 15-Aug-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:02:48 - 15-Aug-25 |
| Sell* | 4 | £27.355 | Uncrossing Trade |
08:00:18 - 15-Aug-25 |
| Buy* | 1 | £27.475 | Automatic Execution |
15:16:13 - 14-Aug-25 |
| Buy* | 8 | £27.47 | Automatic Execution |
15:14:20 - 14-Aug-25 |
| Unknown* | 0 | £27.445 | SI Trade |
08:10:38 - 14-Aug-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:01:20 - 14-Aug-25 |
| Buy* | 1 | £27.57 | Automatic Execution |
08:01:11 - 14-Aug-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:01:10 - 14-Aug-25 |
| Unknown* | 0 | £27.35 | SI Trade |
08:23:08 - 11-Aug-25 |
| Buy* | 3 | £27.35 | Automatic Execution |
08:19:34 - 11-Aug-25 |
| Unknown* | 0 | £27.13 | SI Trade |
08:00:53 - 11-Aug-25 |
| Unknown* | 0 | £27.14 | SI Trade |
08:00:34 - 11-Aug-25 |
| Sell* | 12 | £27.135 | Automatic Execution |
08:00:25 - 11-Aug-25 |
| Sell* | 396 | £27.16 | Automatic Execution |
15:18:02 - 05-Aug-25 |
| Sell* | 1,150 | £27.13 | Automatic Execution |
09:27:04 - 01-Aug-25 |
| Sell* | 2,531 | £27.13 | Automatic Execution |
09:27:04 - 01-Aug-25 |
| Unknown* | 0 | £27.235 | SI Trade |
09:04:02 - 01-Aug-25 |
| Unknown* | 0 | £27.56 | SI Trade |
13:22:18 - 31-Jul-25 |
| Unknown* | 0 | £27.35 | SI Trade |
08:00:44 - 31-Jul-25 |
| Unknown* | 0 | £27.035 | SI Trade |
08:00:43 - 30-Jul-25 |
| Unknown* | 0 | £27.32 | SI Trade |
09:25:40 - 29-Jul-25 |
| Unknown* | 0 | £27.32 | SI Trade |
09:25:11 - 29-Jul-25 |
| Buy* | 1 | £27.32 | Automatic Execution |
09:25:11 - 29-Jul-25 |
| Unknown* | 0 | £27.40 | SI Trade |
08:00:31 - 29-Jul-25 |
| Unknown* | 0 | £27.23 | SI Trade |
13:22:55 - 28-Jul-25 |
| Unknown* | 0 | £27.17 | SI Trade |
12:30:08 - 28-Jul-25 |
| Unknown* | 0 | £27.265 | SI Trade |
12:15:27 - 28-Jul-25 |
| Unknown* | 0 | £27.165 | SI Trade |
12:04:07 - 28-Jul-25 |
| Unknown* | 0 | £27.335 | SI Trade |
08:21:29 - 28-Jul-25 |
| Buy* | 1 | £27.335 | Automatic Execution |
08:20:22 - 28-Jul-25 |
| Unknown* | 0 | £27.34 | SI Trade |
08:20:21 - 28-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:02:00 - 28-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
08:01:47 - 28-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
08:01:47 - 28-Jul-25 |
| Buy* | 1 | £27.385 | Automatic Execution |
08:01:47 - 28-Jul-25 |
| Unknown* | 0 | £26.875 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 1 | £26.875 | Automatic Execution |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £26.875 | SI Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 3 | £26.74 | Automatic Execution |
08:04:43 - 18-Jul-25 |
| Unknown* | 0 | £26.94 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £26.94 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £26.775 | SI Trade |
15:58:28 - 17-Jul-25 |
| Sell* | 221 | £26.585 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Unknown* | 0 | £26.435 | SI Trade |
08:00:36 - 16-Jul-25 |
| Unknown* | 0 | £26.435 | SI Trade |
08:00:33 - 16-Jul-25 |
| Sell* | 3 | £26.425 | Uncrossing Trade |
08:00:25 - 16-Jul-25 |
| Sell* | 1,684 | £26.65 | Automatic Execution |
16:14:35 - 15-Jul-25 |
| Sell* | 170 | £26.65 | Automatic Execution |
16:14:35 - 15-Jul-25 |
| Sell* | 221 | £26.65 | Automatic Execution |
16:14:35 - 15-Jul-25 |
| Sell* | 1,684 | £26.655 | Automatic Execution |
16:04:22 - 15-Jul-25 |
| Sell* | 1,684 | £26.65 | Automatic Execution |
15:58:29 - 15-Jul-25 |
| Sell* | 1,684 | £26.695 | Automatic Execution |
15:51:09 - 15-Jul-25 |
| Sell* | 1,684 | £26.74 | Automatic Execution |
15:02:42 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:52:03 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:52:03 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:44:58 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:44:22 - 15-Jul-25 |
| Buy* | 1,398 | £26.755 | Automatic Execution |
08:44:18 - 15-Jul-25 |
| Sell* | 5 | £26.69 | Automatic Execution |
08:04:34 - 15-Jul-25 |
| Unknown* | 0 | £26.86 | SI Trade |
08:00:33 - 15-Jul-25 |
| Buy* | 3 | £26.885 | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Buy* | 37 | £26.4957 | Suspected BUY Trade |
14:14:37 - 11-Jul-25 |
| Unknown* | 0 | £26.30 | SI Trade |
10:58:46 - 07-Jul-25 |
| Unknown* | 0 | £26.23 | SI Trade |
10:54:48 - 07-Jul-25 |
| Unknown* | 0 | £26.335 | SI Trade |
10:10:45 - 07-Jul-25 |
| Unknown* | 0 | £26.215 | SI Trade |
10:00:14 - 07-Jul-25 |
| Unknown* | 0 | £26.365 | SI Trade |
08:01:00 - 07-Jul-25 |
| Unknown* | 0 | £26.365 | SI Trade |
08:01:00 - 07-Jul-25 |
| Unknown* | 0 | £26.155 | SI Trade |
09:52:02 - 04-Jul-25 |
| Unknown* | 0 | £26.05 | SI Trade |
08:01:00 - 04-Jul-25 |
| Unknown* | 0 | £26.295 | SI Trade |
14:41:47 - 03-Jul-25 |
| Unknown* | 0 | £26.095 | SI Trade |
12:21:29 - 03-Jul-25 |
| Unknown* | 0 | £26.095 | SI Trade |
12:21:26 - 03-Jul-25 |
| Sell* | 1 | £26.095 | Automatic Execution |
12:21:26 - 03-Jul-25 |
| Unknown* | 0 | £26.06 | SI Trade |
14:36:05 - 02-Jul-25 |
| Unknown* | 0 | £26.06 | SI Trade |
13:32:28 - 02-Jul-25 |
| Unknown* | 0 | £25.925 | SI Trade |
15:05:09 - 30-Jun-25 |
| Unknown* | 0 | £25.94 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | £25.665 | SI Trade |
12:34:11 - 27-Jun-25 |
| Unknown* | 0 | £25.595 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | £25.595 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | £25.475 | SI Trade |
15:22:03 - 26-Jun-25 |
| Unknown* | 0 | £25.565 | SI Trade |
14:38:20 - 26-Jun-25 |
| Unknown* | 0 | £25.51 | SI Trade |
13:20:39 - 26-Jun-25 |
| Unknown* | 0 | £25.615 | SI Trade |
13:06:50 - 26-Jun-25 |
| Unknown* | 0 | £25.565 | SI Trade |
08:22:35 - 26-Jun-25 |
| Unknown* | 0 | £25.485 | SI Trade |
08:00:35 - 25-Jun-25 |
| Unknown* | 0 | £25.48 | SI Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 0 | £25.545 | SI Trade |
15:55:41 - 24-Jun-25 |
| Sell* | 23 | £25.545 | Automatic Execution |
15:55:41 - 24-Jun-25 |
| Unknown* | 0 | £25.60 | SI Trade |
15:11:58 - 24-Jun-25 |
| Unknown* | 0 | £25.60 | SI Trade |
15:08:27 - 24-Jun-25 |
| Unknown* | 0 | £25.525 | SI Trade |
14:54:04 - 24-Jun-25 |
| Unknown* | 0 | £25.865 | SI Trade |
08:01:09 - 24-Jun-25 |
| Unknown* | 0 | £25.79 | SI Trade |
08:01:00 - 24-Jun-25 |
| Buy* | 1 | £25.865 | Automatic Execution |
08:01:00 - 24-Jun-25 |
| Buy* | 3 | £25.79 | Automatic Execution |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | £25.245 | SI Trade |
08:01:03 - 23-Jun-25 |
| Unknown* | 0 | £25.525 | SI Trade |
15:49:17 - 20-Jun-25 |
| Buy* | 9 | £25.525 | Automatic Execution |
15:49:15 - 20-Jun-25 |
| Unknown* | 0 | £25.525 | SI Trade |
15:49:14 - 20-Jun-25 |
| Unknown* | 0 | £25.52 | SI Trade |
08:24:05 - 20-Jun-25 |
| Unknown* | 0 | £25.405 | SI Trade |
11:22:31 - 19-Jun-25 |
| Unknown* | 0 | £25.405 | SI Trade |
11:22:26 - 19-Jun-25 |
| Unknown* | 0 | £25.53 | SI Trade |
09:42:48 - 19-Jun-25 |
| Unknown* | 0 | £25.535 | SI Trade |
09:10:33 - 19-Jun-25 |
| Unknown* | 0 | £25.43 | SI Trade |
08:00:59 - 19-Jun-25 |
| Unknown* | 0 | £25.645 | SI Trade |
13:26:36 - 18-Jun-25 |
| Unknown* | 0 | £25.38 | SI Trade |
08:32:52 - 13-Jun-25 |
| Unknown* | 0 | £25.28 | SI Trade |
08:00:51 - 13-Jun-25 |
| Unknown* | 0 | £25.44 | SI Trade |
08:00:35 - 12-Jun-25 |
| Unknown* | 0 | £25.805 | SI Trade |
13:10:11 - 11-Jun-25 |
| Buy* | 1 | £25.805 | Automatic Execution |
13:09:45 - 11-Jun-25 |
| Unknown* | 0 | £25.855 | SI Trade |
08:00:44 - 11-Jun-25 |
| Unknown* | 0 | £25.74 | SI Trade |
09:06:01 - 10-Jun-25 |
| Unknown* | 0 | £25.465 | SI Trade |
10:32:43 - 09-Jun-25 |
| Unknown* | 0 | £25.425 | SI Trade |
08:21:17 - 06-Jun-25 |
| Unknown* | 0 | £25.44 | SI Trade |
08:10:45 - 06-Jun-25 |
| Unknown* | 0 | £25.325 | SI Trade |
15:14:34 - 05-Jun-25 |