| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | £29.825 | Automatic Execution |
15:58:23 - 12-Dec-25 |
| Unknown* | 0 | £30.08 | SI Trade |
10:15:22 - 12-Dec-25 |
| Unknown* | 0 | £30.08 | SI Trade |
10:12:31 - 12-Dec-25 |
| Buy* | 1 | £30.08 | Automatic Execution |
10:12:31 - 12-Dec-25 |
| Unknown* | 0 | £29.93 | SI Trade |
15:34:05 - 11-Dec-25 |
| Unknown* | 0 | £29.815 | SI Trade |
08:22:46 - 11-Dec-25 |
| Buy* | 1 | £29.82 | SI Trade |
08:22:24 - 11-Dec-25 |
| Buy* | 1 | £29.82 | Automatic Execution |
08:22:24 - 11-Dec-25 |
| Buy* | 7 | £29.815 | Automatic Execution |
08:20:13 - 11-Dec-25 |
| Unknown* | 0 | £29.84 | SI Trade |
10:59:52 - 10-Dec-25 |
| Buy* | 10 | £29.845 | Suspected BUY Trade |
16:35:25 - 08-Dec-25 |
| Buy* | 5 | £29.855 | Automatic Execution |
15:25:41 - 08-Dec-25 |
| Buy* | 10 | £29.91 | Automatic Execution |
11:40:43 - 08-Dec-25 |
| Unknown* | 0 | £30.025 | SI Trade |
08:01:46 - 08-Dec-25 |
| Unknown* | 0 | £30.025 | SI Trade |
08:01:46 - 08-Dec-25 |
| Unknown* | 0 | £29.66 | SI Trade |
16:08:47 - 04-Dec-25 |
| Unknown* | 0 | £29.66 | SI Trade |
16:08:30 - 04-Dec-25 |
| Sell* | 1 | £29.66 | Automatic Execution |
16:08:30 - 04-Dec-25 |
| Unknown* | 0 | £29.64 | SI Trade |
15:44:43 - 04-Dec-25 |
| Unknown* | 0 | £29.64 | SI Trade |
15:44:08 - 04-Dec-25 |
| Sell* | 1 | £29.655 | Automatic Execution |
15:44:02 - 04-Dec-25 |
| Unknown* | 0 | £29.675 | SI Trade |
12:40:29 - 04-Dec-25 |
| Unknown* | 0 | £29.785 | SI Trade |
12:10:56 - 04-Dec-25 |
| Unknown* | 0 | £29.665 | SI Trade |
11:26:53 - 03-Dec-25 |
| Sell* | 10 | £29.665 | Automatic Execution |
11:26:53 - 03-Dec-25 |
| Unknown* | 0 | £29.925 | SI Trade |
08:02:17 - 03-Dec-25 |
| Unknown* | 0 | £29.925 | SI Trade |
08:02:17 - 03-Dec-25 |
| Unknown* | 0 | £29.68 | SI Trade |
14:06:39 - 27-Nov-25 |
| Unknown* | 0 | £29.68 | SI Trade |
14:06:18 - 27-Nov-25 |
| Buy* | 1 | £29.68 | Automatic Execution |
14:06:18 - 27-Nov-25 |
| Unknown* | 0 | £29.75 | SI Trade |
09:44:18 - 27-Nov-25 |
| Buy* | 289 | £29.74 | Automatic Execution |
16:20:43 - 26-Nov-25 |
| Unknown* | 0 | £29.605 | SI Trade |
10:33:24 - 26-Nov-25 |
| Sell* | 2 | £29.605 | Automatic Execution |
10:33:24 - 26-Nov-25 |
| Buy* | 3 | £29.70 | Automatic Execution |
10:01:25 - 26-Nov-25 |
| Unknown* | 0 | £29.73 | SI Trade |
08:17:04 - 26-Nov-25 |
| Buy* | 376 | £29.455 | Suspected BUY Trade |
14:35:21 - 25-Nov-25 |
| Unknown* | 0 | £29.535 | SI Trade |
08:01:29 - 25-Nov-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:47:36 - 24-Nov-25 |
| Sell* | 6 | £29.245 | Automatic Execution |
08:33:24 - 24-Nov-25 |
| Unknown* | 0 | £28.99 | SI Trade |
14:48:31 - 21-Nov-25 |
| Unknown* | 0 | £29.045 | SI Trade |
13:24:55 - 21-Nov-25 |
| Unknown* | 0 | £29.71 | SI Trade |
15:06:05 - 20-Nov-25 |
| Unknown* | 0 | £29.525 | SI Trade |
11:05:28 - 20-Nov-25 |
| Unknown* | 0 | £29.525 | SI Trade |
11:05:15 - 20-Nov-25 |
| Unknown* | 0 | £29.65 | SI Trade |
11:03:13 - 20-Nov-25 |
| Buy* | 2 | £29.655 | SI Trade |
11:03:05 - 20-Nov-25 |
| Buy* | 2 | £29.655 | Automatic Execution |
11:03:05 - 20-Nov-25 |
| Buy* | 2 | £29.655 | SI Trade |
11:02:54 - 20-Nov-25 |
| Buy* | 2 | £29.655 | Automatic Execution |
11:02:54 - 20-Nov-25 |
| Buy* | 2 | £29.655 | SI Trade |
11:02:53 - 20-Nov-25 |
| Buy* | 2 | £29.655 | Automatic Execution |
11:02:53 - 20-Nov-25 |
| Buy* | 2 | £29.655 | SI Trade |
11:02:04 - 20-Nov-25 |
| Buy* | 2 | £29.655 | Automatic Execution |
11:02:04 - 20-Nov-25 |
| Buy* | 2 | £29.665 | SI Trade |
11:01:20 - 20-Nov-25 |
| Buy* | 2 | £29.665 | Automatic Execution |
11:01:20 - 20-Nov-25 |
| Buy* | 1 | £29.67 | SI Trade |
11:00:53 - 20-Nov-25 |
| Buy* | 2 | £29.67 | Automatic Execution |
11:00:53 - 20-Nov-25 |
| Buy* | 1 | £29.67 | SI Trade |
10:58:48 - 20-Nov-25 |
| Buy* | 1 | £29.67 | Automatic Execution |
10:58:48 - 20-Nov-25 |
| Sell* | 3 | £29.53 | Automatic Execution |
10:58:48 - 20-Nov-25 |
| Buy* | 4 | £29.67 | SI Trade |
10:57:18 - 20-Nov-25 |
| Buy* | 4 | £29.67 | Automatic Execution |
10:57:18 - 20-Nov-25 |
| Buy* | 1 | £29.67 | SI Trade |
10:57:13 - 20-Nov-25 |
| Buy* | 4 | £29.67 | Automatic Execution |
10:57:13 - 20-Nov-25 |
| Buy* | 1 | £29.655 | SI Trade |
10:53:28 - 20-Nov-25 |
| Buy* | 1 | £29.655 | Automatic Execution |
10:53:28 - 20-Nov-25 |
| Buy* | 1 | £29.655 | Automatic Execution |
10:50:21 - 20-Nov-25 |
| Buy* | 1 | £29.655 | SI Trade |
10:50:21 - 20-Nov-25 |
| Buy* | 1 | £29.655 | SI Trade |
10:48:25 - 20-Nov-25 |
| Buy* | 1 | £29.655 | Automatic Execution |
10:48:25 - 20-Nov-25 |
| Buy* | 1 | £29.655 | SI Trade |
10:47:36 - 20-Nov-25 |
| Buy* | 1 | £29.655 | Automatic Execution |
10:47:36 - 20-Nov-25 |
| Unknown* | 0 | £29.635 | SI Trade |
10:40:10 - 20-Nov-25 |
| Buy* | 1 | £29.635 | Automatic Execution |
10:40:10 - 20-Nov-25 |
| Unknown* | 0 | £29.67 | SI Trade |
08:33:41 - 20-Nov-25 |
| Unknown* | 0 | £28.895 | SI Trade |
08:00:37 - 19-Nov-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:00:37 - 19-Nov-25 |
| Unknown* | 0 | £28.99 | SI Trade |
15:40:55 - 18-Nov-25 |
| Unknown* | 0 | £28.99 | SI Trade |
15:40:51 - 18-Nov-25 |
| Buy* | 1 | £28.99 | Automatic Execution |
15:40:51 - 18-Nov-25 |
| Buy* | 3 | £28.99 | Automatic Execution |
15:40:34 - 18-Nov-25 |
| Unknown* | 0 | £29.55 | SI Trade |
15:06:55 - 17-Nov-25 |
| Unknown* | 0 | £29.46 | SI Trade |
08:00:35 - 17-Nov-25 |
| Unknown* | 0 | £29.56 | SI Trade |
15:07:27 - 14-Nov-25 |
| Buy* | 1 | £29.56 | Automatic Execution |
15:07:24 - 14-Nov-25 |
| Unknown* | 0 | £29.565 | SI Trade |
15:07:23 - 14-Nov-25 |
| Buy* | 7 | £29.57 | Automatic Execution |
15:07:19 - 14-Nov-25 |
| Unknown* | 0 | £29.945 | SI Trade |
15:12:29 - 13-Nov-25 |
| Buy* | 1 | £29.93 | SI Trade |
15:11:55 - 13-Nov-25 |
| Buy* | 1 | £29.93 | Automatic Execution |
15:11:55 - 13-Nov-25 |
| Buy* | 1 | £29.93 | Automatic Execution |
15:11:20 - 13-Nov-25 |
| Unknown* | 0 | £29.93 | SI Trade |
15:11:19 - 13-Nov-25 |
| Buy* | 7 | £29.93 | Automatic Execution |
15:11:02 - 13-Nov-25 |
| Unknown* | 0 | £29.81 | SI Trade |
08:02:05 - 10-Nov-25 |
| Unknown* | 0 | £29.81 | SI Trade |
08:02:05 - 10-Nov-25 |
| Unknown* | 0 | £29.81 | SI Trade |
08:02:05 - 10-Nov-25 |
| Unknown* | 0 | £29.14 | SI Trade |
16:16:10 - 07-Nov-25 |
| Buy* | 1 | £29.14 | SI Trade |
16:15:56 - 07-Nov-25 |
| Buy* | 1 | £29.14 | Automatic Execution |
16:15:56 - 07-Nov-25 |
| Buy* | 1 | £29.14 | SI Trade |
16:15:19 - 07-Nov-25 |
| Buy* | 1 | £29.14 | Automatic Execution |
16:15:19 - 07-Nov-25 |
| Buy* | 1 | £29.14 | Automatic Execution |
16:15:19 - 07-Nov-25 |
| Unknown* | 0 | £29.145 | SI Trade |
16:15:18 - 07-Nov-25 |
| Unknown* | 0 | £29.365 | SI Trade |
11:43:44 - 07-Nov-25 |
| Unknown* | 0 | £29.685 | SI Trade |
15:06:47 - 06-Nov-25 |
| Unknown* | 0 | £29.755 | SI Trade |
14:43:45 - 06-Nov-25 |
| Buy* | 1 | £29.755 | SI Trade |
14:43:42 - 06-Nov-25 |
| Buy* | 1 | £29.755 | Automatic Execution |
14:43:42 - 06-Nov-25 |
| Unknown* | 0 | £29.765 | SI Trade |
14:43:33 - 06-Nov-25 |
| Buy* | 1 | £29.765 | Automatic Execution |
14:43:33 - 06-Nov-25 |
| Buy* | 7 | £29.765 | Automatic Execution |
14:43:18 - 06-Nov-25 |
| Unknown* | 0 | £29.89 | SI Trade |
15:36:37 - 04-Nov-25 |
| Unknown* | 0 | £29.895 | SI Trade |
15:36:33 - 04-Nov-25 |
| Buy* | 1 | £29.89 | Automatic Execution |
15:36:33 - 04-Nov-25 |
| Unknown* | 0 | £29.695 | SI Trade |
08:30:46 - 04-Nov-25 |
| Buy* | 12 | £29.875 | Suspected BUY Trade |
16:35:07 - 03-Nov-25 |
| Buy* | 5 | £29.975 | Automatic Execution |
10:25:59 - 03-Nov-25 |
| Unknown* | 0 | £29.98 | SI Trade |
08:45:02 - 03-Nov-25 |
| Unknown* | 1 | £29.995 | SI Trade |
08:45:00 - 03-Nov-25 |
| Buy* | 1 | £29.995 | Automatic Execution |
08:45:00 - 03-Nov-25 |
| Unknown* | 0 | £29.96 | SI Trade |
08:44:45 - 03-Nov-25 |
| Buy* | 1 | £29.965 | Automatic Execution |
08:44:45 - 03-Nov-25 |
| Buy* | 7 | £29.96 | Automatic Execution |
08:44:42 - 03-Nov-25 |
| Unknown* | 0 | £29.66 | SI Trade |
08:01:20 - 03-Nov-25 |
| Unknown* | 0 | £29.95 | SI Trade |
10:46:29 - 31-Oct-25 |
| Buy* | 90 | £29.885 | Suspected BUY Trade |
16:35:28 - 30-Oct-25 |
| Buy* | 900 | £29.92 | Automatic Execution |
11:57:16 - 30-Oct-25 |
| Buy* | 73 | £29.92 | Automatic Execution |
11:57:14 - 30-Oct-25 |
| Buy* | 17 | £29.92 | Automatic Execution |
11:57:14 - 30-Oct-25 |
| Unknown* | 0 | £29.91 | SI Trade |
10:54:02 - 30-Oct-25 |
| Buy* | 903 | £29.88 | Suspected BUY Trade |
10:11:23 - 30-Oct-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:25:56 - 30-Oct-25 |
| Buy* | 1 | £29.89 | SI Trade |
08:25:55 - 30-Oct-25 |
| Buy* | 1 | £29.89 | Automatic Execution |
08:25:55 - 30-Oct-25 |
| Unknown* | 0 | £29.905 | SI Trade |
08:25:49 - 30-Oct-25 |
| Buy* | 1 | £29.89 | Automatic Execution |
08:25:49 - 30-Oct-25 |
| Buy* | 15 | £29.885 | Automatic Execution |
08:25:30 - 30-Oct-25 |
| Unknown* | 0 | £29.95 | SI Trade |
14:18:40 - 29-Oct-25 |
| Buy* | 3 | £29.87 | Automatic Execution |
09:02:28 - 29-Oct-25 |
| Buy* | 12 | £29.64 | Suspected BUY Trade |
16:35:29 - 28-Oct-25 |
| Unknown* | 0 | £29.575 | SI Trade |
14:23:41 - 28-Oct-25 |
| Unknown* | 0 | £29.575 | SI Trade |
14:23:28 - 28-Oct-25 |
| Buy* | 1 | £29.575 | Automatic Execution |
14:23:28 - 28-Oct-25 |
| Unknown* | 0 | £29.595 | SI Trade |
14:20:55 - 28-Oct-25 |
| Unknown* | 0 | £29.455 | SI Trade |
11:15:36 - 28-Oct-25 |
| Unknown* | 0 | £29.455 | SI Trade |
11:15:35 - 28-Oct-25 |
| Buy* | 1 | £29.455 | Automatic Execution |
11:15:35 - 28-Oct-25 |
| Buy* | 2 | £29.455 | Automatic Execution |
11:14:32 - 28-Oct-25 |
| Unknown* | 0 | £29.45 | SI Trade |
09:43:08 - 28-Oct-25 |
| Unknown* | 0 | £29.46 | SI Trade |
09:43:07 - 28-Oct-25 |
| Buy* | 1 | £29.45 | Automatic Execution |
09:43:07 - 28-Oct-25 |
| Unknown* | 0 | £29.46 | SI Trade |
09:29:50 - 28-Oct-25 |
| Buy* | 7 | £29.46 | Automatic Execution |
09:29:50 - 28-Oct-25 |
| Buy* | 1 | £29.425 | Suspected BUY Trade |
16:35:27 - 27-Oct-25 |
| Unknown* | 0 | £29.38 | SI Trade |
11:18:34 - 27-Oct-25 |
| Unknown* | 0 | £29.48 | SI Trade |
08:01:16 - 27-Oct-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:01:13 - 27-Oct-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:01:13 - 27-Oct-25 |
| Buy* | 1 | £29.48 | Automatic Execution |
08:01:13 - 27-Oct-25 |
| Unknown* | 0 | £29.075 | SI Trade |
15:42:46 - 24-Oct-25 |
| Sell* | 18 | £29.075 | Automatic Execution |
15:42:46 - 24-Oct-25 |
| Unknown* | 0 | £28.95 | SI Trade |
08:00:32 - 23-Oct-25 |
| Unknown* | 0 | £28.98 | SI Trade |
08:00:31 - 23-Oct-25 |
| Buy* | 1 | £28.955 | Automatic Execution |
08:00:31 - 23-Oct-25 |
| Buy* | 126 | £28.825 | Automatic Execution |
15:59:30 - 22-Oct-25 |
| Sell* | 3,644 | £28.785 | Automatic Execution |
15:29:18 - 22-Oct-25 |
| Unknown* | 0 | £28.73 | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | £28.51 | SI Trade |
12:57:42 - 20-Oct-25 |
| Buy* | 1 | £28.51 | Automatic Execution |
12:57:36 - 20-Oct-25 |
| Unknown* | 0 | £28.51 | SI Trade |
12:57:36 - 20-Oct-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:17:28 - 20-Oct-25 |
| Unknown* | 0 | £28.54 | SI Trade |
08:00:33 - 20-Oct-25 |
| Sell* | 102 | £28.25 | Automatic Execution |
15:02:30 - 17-Oct-25 |
| Unknown* | 0 | £28.07 | SI Trade |
12:00:09 - 17-Oct-25 |
| Unknown* | 0 | £27.99 | SI Trade |
08:07:11 - 17-Oct-25 |
| Unknown* | 0 | £28.49 | SI Trade |
10:33:25 - 16-Oct-25 |
| Unknown* | 0 | £28.44 | SI Trade |
12:51:02 - 14-Oct-25 |
| Unknown* | 0 | £28.30 | SI Trade |
12:51:02 - 14-Oct-25 |
| Unknown* | 0 | £28.52 | SI Trade |
11:15:48 - 13-Oct-25 |
| Unknown* | 0 | £28.565 | SI Trade |
09:57:14 - 13-Oct-25 |
| Unknown* | 0 | £28.56 | SI Trade |
08:08:26 - 13-Oct-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:02:50 - 13-Oct-25 |
| Unknown* | 0 | £28.915 | SI Trade |
15:13:09 - 10-Oct-25 |
| Sell* | 29 | £28.915 | Automatic Execution |
15:13:09 - 10-Oct-25 |
| Unknown* | 0 | £28.98 | SI Trade |
10:17:26 - 10-Oct-25 |
| Unknown* | 0 | £29.00 | SI Trade |
08:14:21 - 10-Oct-25 |
| Unknown* | 0 | £29.02 | SI Trade |
08:02:38 - 10-Oct-25 |
| Unknown* | 0 | £28.82 | SI Trade |
14:07:17 - 09-Oct-25 |
| Unknown* | 0 | £28.895 | SI Trade |
12:48:54 - 07-Oct-25 |
| Unknown* | 0 | £28.77 | SI Trade |
15:21:22 - 06-Oct-25 |
| Unknown* | 0 | £28.76 | SI Trade |
15:21:21 - 06-Oct-25 |
| Buy* | 1 | £28.76 | Automatic Execution |
15:21:21 - 06-Oct-25 |
| Unknown* | 0 | £28.73 | SI Trade |
12:57:56 - 06-Oct-25 |
| Unknown* | 0 | £28.58 | SI Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | £28.885 | SI Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | £28.885 | SI Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | £28.775 | SI Trade |
15:18:17 - 03-Oct-25 |
| Unknown* | 0 | £28.575 | SI Trade |
12:04:39 - 02-Oct-25 |
| Buy* | 5 | £28.30 | Automatic Execution |
14:34:39 - 01-Oct-25 |