| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.60 | 30.845 | 30.44 | 30.835 | 75 |
| 5th Feb 2026 (Thu) | 30.82 | 30.825 | 30.655 | 30.605 | 110 |
| 4th Feb 2026 (Wed) | 30.785 | 30.795 | 30.785 | 30.7175 | 320 |
| 3rd Feb 2026 (Tue) | 30.795 | 30.795 | 30.75 | 30.57 | 28 |
| 2nd Feb 2026 (Mon) | 30.165 | 30.315 | 30.14 | 30.655 | 7 |
| 30th Jan 2026 (Fri) | 30.2225 | 30.355 | 30.2225 | 30.355 | 2 |
| 29th Jan 2026 (Thu) | 30.52 | 30.52 | 30.305 | 30.2225 | 703 |
| 28th Jan 2026 (Wed) | 30.685 | 30.685 | 30.475 | 30.475 | 4 |
| 27th Jan 2026 (Tue) | 30.485 | 30.485 | 30.37 | 30.465 | 86 |
| 26th Jan 2026 (Mon) | 30.245 | 30.38 | 30.245 | 30.3625 | 70 |
| 23rd Jan 2026 (Fri) | 30.655 | 30.655 | 30.455 | 30.455 | 5 |
| 22nd Jan 2026 (Thu) | 30.4525 | 30.6225 | 30.4525 | 30.6225 | 0 |
| 21st Jan 2026 (Wed) | 30.24 | 30.24 | 30.24 | 30.4525 | 1 |
| 20th Jan 2026 (Tue) | 30.225 | 30.225 | 30.225 | 30.3175 | 5 |
| 19th Jan 2026 (Mon) | 30.44 | 30.61 | 30.44 | 30.465 | 11 |
| 16th Jan 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.7425 | 14 |
| 15th Jan 2026 (Thu) | 30.55 | 30.8775 | 30.55 | 30.8775 | 27 |
| 14th Jan 2026 (Wed) | 30.60 | 30.60 | 30.55 | 30.55 | 203 |
| 13th Jan 2026 (Tue) | 30.54 | 30.67 | 30.54 | 30.67 | 33 |
| 12th Jan 2026 (Mon) | 30.545 | 30.545 | 30.505 | 30.505 | 9 |
| 9th Jan 2026 (Fri) | 30.495 | 30.535 | 30.495 | 30.545 | 3,868 |
| 8th Jan 2026 (Thu) | 30.3225 | 30.3225 | 30.305 | 30.305 | 4 |
| 7th Jan 2026 (Wed) | 30.2275 | 30.3225 | 30.2275 | 30.3225 | 0 |
| 6th Jan 2026 (Tue) | 30.095 | 30.225 | 30.095 | 30.2275 | 86 |
| 5th Jan 2026 (Mon) | 30.02 | 30.10 | 30.02 | 30.125 | 103 |
| 2nd Jan 2026 (Fri) | 29.925 | 29.975 | 29.88 | 29.8525 | 262 |
| 1st Jan 2026 (Thu) | 29.985 | 29.985 | 29.985 | 29.985 | 0 |
| 31st Dec 2025 (Wed) | 30.045 | 30.045 | 29.985 | 29.985 | 0 |
| 30th Dec 2025 (Tue) | 29.995 | 30.045 | 29.995 | 30.045 | 0 |
| 29th Dec 2025 (Mon) | 30.085 | 30.085 | 29.995 | 29.995 | 37 |
| 26th Dec 2025 (Fri) | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| 25th Dec 2025 (Thu) | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| 24th Dec 2025 (Wed) | 29.9125 | 29.9125 | 29.89 | 29.89 | 0 |
| 23rd Dec 2025 (Tue) | 29.8425 | 29.9125 | 29.8425 | 29.9125 | 0 |
| 22nd Dec 2025 (Mon) | 29.83 | 29.8425 | 29.83 | 29.8425 | 0 |
| 19th Dec 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.83 | 15 |
| 18th Dec 2025 (Thu) | 29.565 | 29.745 | 29.565 | 29.745 | 2 |
| 17th Dec 2025 (Wed) | 29.85 | 29.87 | 29.485 | 29.44 | 65 |
| 16th Dec 2025 (Tue) | 29.815 | 29.815 | 29.48 | 29.48 | 0 |
| 15th Dec 2025 (Mon) | 29.7675 | 29.815 | 29.7675 | 29.815 | 0 |
| 12th Dec 2025 (Fri) | 30.08 | 30.08 | 29.825 | 29.7675 | 61 |
| 11th Dec 2025 (Thu) | 29.815 | 29.82 | 29.815 | 29.83 | 9 |
| 10th Dec 2025 (Wed) | 29.8825 | 29.8825 | 29.8625 | 29.8625 | 0 |
| 9th Dec 2025 (Tue) | 29.845 | 29.8825 | 29.845 | 29.8825 | 0 |
| 8th Dec 2025 (Mon) | 29.91 | 29.91 | 29.845 | 29.845 | 25 |