| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.7525 | 26.7525 | 26.67 | 26.67 | 0 |
| 21st Jul 2025 (Mon) | 26.875 | 26.875 | 26.875 | 26.7525 | 1 |
| 18th Jul 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.7225 | 3 |
| 17th Jul 2025 (Thu) | 26.4675 | 26.7475 | 26.4675 | 26.7475 | 0 |
| 16th Jul 2025 (Wed) | 26.425 | 26.585 | 26.425 | 26.4675 | 224 |
| 15th Jul 2025 (Tue) | 26.885 | 26.885 | 26.65 | 26.725 | 15,809 |
| 14th Jul 2025 (Mon) | 26.475 | 26.6275 | 26.475 | 26.6275 | 0 |
| 11th Jul 2025 (Fri) | 26.47 | 26.475 | 26.47 | 26.475 | 37 |
| 10th Jul 2025 (Thu) | 26.31 | 26.47 | 26.31 | 26.47 | 0 |
| 9th Jul 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.31 | 0 |
| 8th Jul 2025 (Tue) | 26.165 | 26.25 | 26.165 | 26.25 | 0 |
| 7th Jul 2025 (Mon) | 26.175 | 26.175 | 26.175 | 26.165 | 0 |
| 4th Jul 2025 (Fri) | 26.2875 | 26.2875 | 26.2875 | 26.175 | 0 |
| 3rd Jul 2025 (Thu) | 26.095 | 26.095 | 26.095 | 26.2875 | 1 |
| 2nd Jul 2025 (Wed) | 25.875 | 26.14 | 25.875 | 26.14 | 0 |
| 1st Jul 2025 (Tue) | 25.8475 | 25.875 | 25.8475 | 25.875 | 0 |
| 30th Jun 2025 (Mon) | 25.805 | 25.8475 | 25.805 | 25.8475 | 0 |
| 27th Jun 2025 (Fri) | 25.5575 | 25.805 | 25.5575 | 25.805 | 0 |
| 26th Jun 2025 (Thu) | 25.5875 | 25.5875 | 25.5575 | 25.5575 | 0 |
| 25th Jun 2025 (Wed) | 25.59 | 25.59 | 25.5875 | 25.5875 | 0 |
| 24th Jun 2025 (Tue) | 25.79 | 25.865 | 25.545 | 25.59 | 27 |
| 23rd Jun 2025 (Mon) | 25.4575 | 25.4575 | 25.425 | 25.425 | 0 |
| 20th Jun 2025 (Fri) | 25.525 | 25.525 | 25.525 | 25.4575 | 9 |
| 19th Jun 2025 (Thu) | 25.62 | 25.62 | 25.36 | 25.36 | 0 |
| 18th Jun 2025 (Wed) | 25.5825 | 25.62 | 25.5825 | 25.62 | 0 |
| 17th Jun 2025 (Tue) | 25.57 | 25.5825 | 25.57 | 25.5825 | 0 |
| 16th Jun 2025 (Mon) | 25.45 | 25.57 | 25.45 | 25.57 | 0 |
| 13th Jun 2025 (Fri) | 25.5725 | 25.5725 | 25.45 | 25.45 | 0 |
| 12th Jun 2025 (Thu) | 25.7175 | 25.7175 | 25.5725 | 25.5725 | 0 |
| 11th Jun 2025 (Wed) | 25.805 | 25.805 | 25.805 | 25.7175 | 1 |
| 10th Jun 2025 (Tue) | 25.5275 | 25.6825 | 25.5275 | 25.6825 | 0 |
| 9th Jun 2025 (Mon) | 25.5075 | 25.5275 | 25.5075 | 25.5275 | 0 |
| 6th Jun 2025 (Fri) | 25.42 | 25.5075 | 25.42 | 25.5075 | 0 |
| 5th Jun 2025 (Thu) | 25.375 | 25.42 | 25.375 | 25.42 | 0 |
| 4th Jun 2025 (Wed) | 25.33 | 25.375 | 25.33 | 25.375 | 0 |
| 3rd Jun 2025 (Tue) | 25.0975 | 25.33 | 25.0975 | 25.33 | 0 |
| 2nd Jun 2025 (Mon) | 25.145 | 25.145 | 25.145 | 25.0975 | 1 |
| 30th May 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.22 | 4 |
| 29th May 2025 (Thu) | 25.425 | 25.425 | 25.425 | 25.285 | 13 |
| 28th May 2025 (Wed) | 25.265 | 25.29 | 25.21 | 25.2775 | 11,473 |
| 27th May 2025 (Tue) | 24.835 | 25.2225 | 24.835 | 25.2225 | 0 |
| 26th May 2025 (Mon) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 23rd May 2025 (Fri) | 24.91 | 24.93 | 24.835 | 24.8975 | 8,910 |