| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.42 | 25.5075 | 25.42 | 25.5075 | 0 |
| 5th Jun 2025 (Thu) | 25.375 | 25.42 | 25.375 | 25.42 | 0 |
| 4th Jun 2025 (Wed) | 25.33 | 25.375 | 25.33 | 25.375 | 0 |
| 3rd Jun 2025 (Tue) | 25.0975 | 25.33 | 25.0975 | 25.33 | 0 |
| 2nd Jun 2025 (Mon) | 25.145 | 25.145 | 25.145 | 25.0975 | 1 |
| 30th May 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.22 | 4 |
| 29th May 2025 (Thu) | 25.425 | 25.425 | 25.425 | 25.285 | 13 |
| 28th May 2025 (Wed) | 25.265 | 25.29 | 25.21 | 25.2775 | 11,473 |
| 27th May 2025 (Tue) | 24.835 | 25.2225 | 24.835 | 25.2225 | 0 |
| 26th May 2025 (Mon) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 23rd May 2025 (Fri) | 24.91 | 24.93 | 24.835 | 24.8975 | 8,910 |
| 22nd May 2025 (Thu) | 25.515 | 25.515 | 25.17 | 25.17 | 0 |
| 21st May 2025 (Wed) | 25.505 | 25.52 | 25.505 | 25.515 | 5 |
| 20th May 2025 (Tue) | 25.515 | 25.515 | 25.515 | 25.615 | 19 |
| 19th May 2025 (Mon) | 25.475 | 25.635 | 25.475 | 25.635 | 33 |
| 16th May 2025 (Fri) | 25.64 | 25.6575 | 25.64 | 25.6575 | 0 |
| 15th May 2025 (Thu) | 25.49 | 25.64 | 25.49 | 25.64 | 6 |
| 14th May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.4625 | 11 |
| 13th May 2025 (Tue) | 25.415 | 25.5225 | 25.415 | 25.5225 | 0 |
| 12th May 2025 (Mon) | 25.415 | 25.415 | 25.415 | 25.415 | 35 |
| 9th May 2025 (Fri) | 24.765 | 24.78 | 24.765 | 24.7125 | 8 |
| 8th May 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.7275 | 8 |
| 7th May 2025 (Wed) | 24.62 | 24.62 | 24.61 | 24.61 | 8 |
| 6th May 2025 (Tue) | 24.41 | 24.67 | 24.41 | 24.67 | 8 |
| 5th May 2025 (Mon) | 24.595 | 24.595 | 24.595 | 24.595 | 0 |
| 2nd May 2025 (Fri) | 24.595 | 24.595 | 24.595 | 24.66 | 16 |
| 1st May 2025 (Thu) | 24.495 | 24.625 | 24.495 | 24.56 | 12,583 |
| 30th Apr 2025 (Wed) | 24.025 | 24.025 | 23.9975 | 23.9975 | 0 |
| 29th Apr 2025 (Tue) | 23.975 | 24.025 | 23.975 | 24.025 | 15 |
| 28th Apr 2025 (Mon) | 24.055 | 24.055 | 23.89 | 23.8875 | 8 |
| 25th Apr 2025 (Fri) | 23.845 | 23.95 | 23.845 | 23.95 | 0 |
| 24th Apr 2025 (Thu) | 23.68 | 23.845 | 23.68 | 23.845 | 2 |
| 23rd Apr 2025 (Wed) | 23.645 | 23.82 | 23.505 | 23.82 | 108 |
| 22nd Apr 2025 (Tue) | 22.865 | 22.97 | 22.835 | 23.1175 | 25,867 |
| 21st Apr 2025 (Mon) | 23.235 | 23.235 | 23.235 | 23.235 | 0 |
| 18th Apr 2025 (Fri) | 23.235 | 23.235 | 23.235 | 23.235 | 0 |
| 17th Apr 2025 (Thu) | 23.245 | 23.245 | 23.245 | 23.235 | 42 |
| 16th Apr 2025 (Wed) | 23.265 | 23.265 | 23.245 | 23.435 | 46 |
| 15th Apr 2025 (Tue) | 23.385 | 23.67 | 23.385 | 23.67 | 400 |
| 14th Apr 2025 (Mon) | 23.44 | 23.635 | 23.44 | 23.4725 | 352 |
| 11th Apr 2025 (Fri) | 23.1475 | 23.1475 | 23.0275 | 23.0275 | 0 |
| 10th Apr 2025 (Thu) | 23.72 | 23.72 | 23.70 | 23.1475 | 915 |
| 9th Apr 2025 (Wed) | 22.135 | 22.355 | 21.85 | 22.3825 | 3,331 |
| 8th Apr 2025 (Tue) | 22.3725 | 23.055 | 22.3725 | 23.055 | 0 |
| 7th Apr 2025 (Mon) | 21.67 | 21.67 | 21.67 | 22.3725 | 4,214 |