| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.195 | 28.2975 | 28.195 | 28.2975 | 0 |
| 18th Sep 2025 (Thu) | 27.895 | 28.195 | 27.895 | 28.195 | 0 |
| 17th Sep 2025 (Wed) | 27.9075 | 27.9075 | 27.895 | 27.895 | 0 |
| 16th Sep 2025 (Tue) | 28.04 | 28.04 | 27.9075 | 27.9075 | 0 |
| 15th Sep 2025 (Mon) | 28.00 | 28.04 | 28.00 | 28.04 | 0 |
| 12th Sep 2025 (Fri) | 27.9925 | 28.00 | 27.9925 | 28.00 | 0 |
| 11th Sep 2025 (Thu) | 27.82 | 27.9925 | 27.82 | 27.9925 | 0 |
| 10th Sep 2025 (Wed) | 27.75 | 27.82 | 27.75 | 27.82 | 0 |
| 9th Sep 2025 (Tue) | 27.735 | 27.75 | 27.735 | 27.75 | 8 |
| 8th Sep 2025 (Mon) | 27.715 | 27.8325 | 27.715 | 27.8325 | 0 |
| 5th Sep 2025 (Fri) | 27.745 | 27.745 | 27.71 | 27.715 | 21 |
| 4th Sep 2025 (Thu) | 27.625 | 27.845 | 27.625 | 27.845 | 0 |
| 3rd Sep 2025 (Wed) | 27.59 | 27.625 | 27.59 | 27.625 | 0 |
| 2nd Sep 2025 (Tue) | 27.585 | 27.59 | 27.585 | 27.59 | 4 |
| 1st Sep 2025 (Mon) | 27.63 | 27.63 | 27.60 | 27.54 | 13 |
| 29th Aug 2025 (Fri) | 27.635 | 27.735 | 27.635 | 27.5675 | 37 |
| 28th Aug 2025 (Thu) | 27.6625 | 27.6625 | 27.6325 | 27.6325 | 0 |
| 27th Aug 2025 (Wed) | 27.725 | 27.725 | 27.725 | 27.6625 | 58 |
| 26th Aug 2025 (Tue) | 27.80 | 27.80 | 27.435 | 27.485 | 55 |
| 25th Aug 2025 (Mon) | 27.7125 | 27.7125 | 27.7125 | 27.7125 | 0 |
| 22nd Aug 2025 (Fri) | 27.545 | 27.545 | 27.545 | 27.7125 | 1 |
| 21st Aug 2025 (Thu) | 27.3975 | 27.4725 | 27.3975 | 27.4725 | 0 |
| 20th Aug 2025 (Wed) | 27.41 | 27.50 | 27.36 | 27.3975 | 51 |
| 19th Aug 2025 (Tue) | 27.4475 | 27.475 | 27.4475 | 27.475 | 0 |
| 18th Aug 2025 (Mon) | 27.345 | 27.345 | 27.345 | 27.4475 | 2 |
| 15th Aug 2025 (Fri) | 27.355 | 27.355 | 27.355 | 27.41 | 4 |
| 14th Aug 2025 (Thu) | 27.57 | 27.57 | 27.47 | 27.4225 | 10 |
| 13th Aug 2025 (Wed) | 27.335 | 27.385 | 27.335 | 27.385 | 0 |
| 12th Aug 2025 (Tue) | 27.3075 | 27.335 | 27.3075 | 27.335 | 0 |
| 11th Aug 2025 (Mon) | 27.135 | 27.35 | 27.135 | 27.3075 | 15 |
| 8th Aug 2025 (Fri) | 27.08 | 27.21 | 27.08 | 27.21 | 0 |
| 7th Aug 2025 (Thu) | 27.175 | 27.175 | 27.08 | 27.08 | 0 |
| 6th Aug 2025 (Wed) | 27.0925 | 27.175 | 27.0925 | 27.175 | 0 |
| 5th Aug 2025 (Tue) | 27.16 | 27.16 | 27.16 | 27.0925 | 396 |
| 4th Aug 2025 (Mon) | 26.84 | 27.1475 | 26.84 | 27.1475 | 0 |
| 1st Aug 2025 (Fri) | 27.13 | 27.13 | 27.13 | 26.84 | 3,681 |
| 31st Jul 2025 (Thu) | 27.275 | 27.4125 | 27.275 | 27.4125 | 0 |
| 30th Jul 2025 (Wed) | 27.1825 | 27.275 | 27.1825 | 27.275 | 0 |
| 29th Jul 2025 (Tue) | 27.33 | 27.33 | 27.32 | 27.1825 | 2 |
| 28th Jul 2025 (Mon) | 27.385 | 27.385 | 27.335 | 27.135 | 2 |
| 25th Jul 2025 (Fri) | 26.9925 | 27.1275 | 26.9925 | 27.1275 | 0 |
| 24th Jul 2025 (Thu) | 26.7775 | 26.9925 | 26.7775 | 26.9925 | 0 |
| 23rd Jul 2025 (Wed) | 26.67 | 26.7775 | 26.67 | 26.7775 | 0 |
| 22nd Jul 2025 (Tue) | 26.7525 | 26.7525 | 26.67 | 26.67 | 0 |