| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.08 | 30.08 | 29.825 | 29.7675 | 61 |
| 11th Dec 2025 (Thu) | 29.815 | 29.82 | 29.815 | 29.83 | 9 |
| 10th Dec 2025 (Wed) | 29.8825 | 29.8825 | 29.8625 | 29.8625 | 0 |
| 9th Dec 2025 (Tue) | 29.845 | 29.8825 | 29.845 | 29.8825 | 0 |
| 8th Dec 2025 (Mon) | 29.91 | 29.91 | 29.845 | 29.845 | 25 |
| 5th Dec 2025 (Fri) | 29.755 | 29.8575 | 29.755 | 29.8575 | 0 |
| 4th Dec 2025 (Thu) | 29.75 | 29.75 | 29.655 | 29.755 | 4 |
| 3rd Dec 2025 (Wed) | 29.665 | 29.665 | 29.665 | 29.5925 | 10 |
| 2nd Dec 2025 (Tue) | 29.7575 | 29.80 | 29.7575 | 29.80 | 0 |
| 1st Dec 2025 (Mon) | 29.7225 | 29.7575 | 29.7225 | 29.7575 | 0 |
| 28th Nov 2025 (Fri) | 29.61 | 29.7225 | 29.61 | 29.7225 | 0 |
| 27th Nov 2025 (Thu) | 29.68 | 29.68 | 29.68 | 29.61 | 1 |
| 26th Nov 2025 (Wed) | 29.70 | 29.74 | 29.605 | 29.6825 | 294 |
| 25th Nov 2025 (Tue) | 29.42 | 29.42 | 29.41 | 29.41 | 376 |
| 24th Nov 2025 (Mon) | 29.245 | 29.245 | 29.245 | 29.42 | 6 |
| 21st Nov 2025 (Fri) | 29.45 | 29.45 | 29.0075 | 29.0075 | 0 |
| 20th Nov 2025 (Thu) | 29.635 | 29.67 | 29.53 | 29.45 | 241 |
| 19th Nov 2025 (Wed) | 29.1225 | 29.2625 | 29.1225 | 29.2625 | 0 |
| 18th Nov 2025 (Tue) | 28.99 | 28.99 | 28.99 | 29.1225 | 4 |
| 17th Nov 2025 (Mon) | 29.675 | 29.675 | 29.44 | 29.44 | 0 |
| 14th Nov 2025 (Fri) | 29.57 | 29.57 | 29.56 | 29.675 | 8 |
| 13th Nov 2025 (Thu) | 29.93 | 29.93 | 29.93 | 29.6825 | 10 |
| 12th Nov 2025 (Wed) | 29.8125 | 30.0325 | 29.8125 | 30.0325 | 0 |
| 11th Nov 2025 (Tue) | 29.585 | 29.8125 | 29.585 | 29.8125 | 0 |
| 10th Nov 2025 (Mon) | 29.085 | 29.585 | 29.085 | 29.585 | 0 |
| 7th Nov 2025 (Fri) | 29.14 | 29.14 | 29.14 | 29.085 | 5 |
| 6th Nov 2025 (Thu) | 29.765 | 29.765 | 29.755 | 29.485 | 10 |
| 5th Nov 2025 (Wed) | 29.8025 | 29.8025 | 29.785 | 29.785 | 0 |
| 4th Nov 2025 (Tue) | 29.89 | 29.89 | 29.89 | 29.8025 | 1 |
| 3rd Nov 2025 (Mon) | 29.96 | 29.995 | 29.875 | 29.875 | 27 |
| 31st Oct 2025 (Fri) | 29.885 | 29.885 | 29.805 | 29.805 | 0 |
| 30th Oct 2025 (Thu) | 29.885 | 29.92 | 29.885 | 29.885 | 2,001 |
| 29th Oct 2025 (Wed) | 29.875 | 29.875 | 29.87 | 29.865 | 63 |
| 28th Oct 2025 (Tue) | 29.46 | 29.64 | 29.45 | 29.64 | 24 |
| 27th Oct 2025 (Mon) | 29.48 | 29.48 | 29.425 | 29.425 | 2 |
| 24th Oct 2025 (Fri) | 29.075 | 29.075 | 29.075 | 29.1925 | 18 |
| 23rd Oct 2025 (Thu) | 28.955 | 28.955 | 28.955 | 28.9225 | 1 |
| 22nd Oct 2025 (Wed) | 28.785 | 28.825 | 28.785 | 28.7125 | 3,770 |
| 21st Oct 2025 (Tue) | 28.63 | 28.7725 | 28.63 | 28.7725 | 0 |
| 20th Oct 2025 (Mon) | 28.51 | 28.51 | 28.51 | 28.63 | 1 |
| 17th Oct 2025 (Fri) | 28.07 | 28.25 | 28.07 | 28.235 | 324 |
| 16th Oct 2025 (Thu) | 28.535 | 28.535 | 28.4075 | 28.4075 | 0 |
| 15th Oct 2025 (Wed) | 28.4625 | 28.535 | 28.4625 | 28.535 | 0 |
| 14th Oct 2025 (Tue) | 28.4675 | 28.4675 | 28.4625 | 28.4625 | 0 |