| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,211 | $32.19 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Unknown* | 10,415 | $32.138 | OTC Trade |
08:37:52 - 05-Jun-25 |
| Buy* | 86 | $31.85 | Automatic Execution |
14:26:24 - 03-Jun-25 |
| Buy* | 149 | $31.64 | Automatic Execution |
14:50:08 - 30-May-25 |
| Buy* | 31 | $31.83 | Automatic Execution |
16:00:23 - 29-May-25 |
| Buy* | 443 | $31.82 | Automatic Execution |
14:11:47 - 27-May-25 |
| Unknown* | 194,517 | $31.3575 | SI Trade |
10:15:10 - 23-May-25 |
| Buy* | 358 | $31.94 | Automatic Execution |
10:11:24 - 20-May-25 |
| Buy* | 231 | $31.72 | Automatic Execution |
14:29:09 - 19-May-25 |
| Buy* | 53 | $31.72 | Automatic Execution |
14:29:06 - 19-May-25 |
| Buy* | 64 | $31.72 | Automatic Execution |
14:28:54 - 19-May-25 |
| Buy* | 255 | $31.72 | Automatic Execution |
14:28:06 - 19-May-25 |
| Buy* | 277 | $31.69 | Automatic Execution |
14:27:08 - 19-May-25 |
| Buy* | 323 | $31.69 | Automatic Execution |
14:26:13 - 19-May-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
14:25:17 - 19-May-25 |
| Buy* | 231 | $31.69 | Automatic Execution |
14:24:33 - 19-May-25 |
| Buy* | 347 | $31.69 | Automatic Execution |
14:23:28 - 19-May-25 |
| Buy* | 278 | $31.69 | Automatic Execution |
14:22:35 - 19-May-25 |
| Buy* | 347 | $31.68 | Automatic Execution |
14:21:30 - 19-May-25 |
| Buy* | 347 | $31.69 | Automatic Execution |
14:20:24 - 19-May-25 |
| Buy* | 254 | $31.67 | Automatic Execution |
14:19:36 - 19-May-25 |
| Buy* | 300 | $31.67 | Automatic Execution |
14:18:40 - 19-May-25 |
| Buy* | 389 | $31.67 | Automatic Execution |
14:17:08 - 19-May-25 |
| Buy* | 254 | $31.67 | Automatic Execution |
14:16:38 - 19-May-25 |
| Buy* | 347 | $31.67 | Automatic Execution |
14:15:33 - 19-May-25 |
| Buy* | 347 | $31.69 | Automatic Execution |
14:14:28 - 19-May-25 |
| Buy* | 254 | $31.68 | Automatic Execution |
14:13:40 - 19-May-25 |
| Buy* | 277 | $31.72 | Automatic Execution |
14:12:47 - 19-May-25 |
| Buy* | 231 | $31.72 | Automatic Execution |
14:12:04 - 19-May-25 |
| Buy* | 254 | $31.72 | Automatic Execution |
14:11:16 - 19-May-25 |
| Buy* | 254 | $31.71 | Automatic Execution |
14:10:28 - 19-May-25 |
| Buy* | 254 | $31.71 | Automatic Execution |
14:09:40 - 19-May-25 |
| Buy* | 277 | $31.71 | Automatic Execution |
14:08:48 - 19-May-25 |
| Buy* | 455 | $31.71 | Automatic Execution |
14:07:08 - 19-May-25 |
| Buy* | 231 | $31.71 | Automatic Execution |
14:06:38 - 19-May-25 |
| Buy* | 347 | $31.71 | Automatic Execution |
14:05:33 - 19-May-25 |
| Buy* | 347 | $31.71 | Automatic Execution |
14:04:28 - 19-May-25 |
| Buy* | 277 | $31.71 | Automatic Execution |
14:03:35 - 19-May-25 |
| Buy* | 292 | $31.73 | Automatic Execution |
14:02:40 - 19-May-25 |
| Buy* | 277 | $31.73 | Automatic Execution |
14:01:48 - 19-May-25 |
| Buy* | 231 | $31.73 | Automatic Execution |
14:01:04 - 19-May-25 |
| Buy* | 254 | $31.73 | Automatic Execution |
13:59:16 - 19-May-25 |
| Buy* | 180 | $31.72 | Automatic Execution |
13:58:42 - 19-May-25 |
| Buy* | 385 | $31.73 | Automatic Execution |
13:57:08 - 19-May-25 |
| Buy* | 347 | $31.74 | Automatic Execution |
13:56:24 - 19-May-25 |
| Buy* | 96 | $31.73 | Automatic Execution |
13:56:05 - 19-May-25 |
| Buy* | 277 | $31.72 | Automatic Execution |
13:55:13 - 19-May-25 |
| Buy* | 277 | $31.72 | Automatic Execution |
13:54:21 - 19-May-25 |
| Buy* | 254 | $31.72 | Automatic Execution |
13:53:33 - 19-May-25 |
| Buy* | 244 | $31.72 | Automatic Execution |
13:52:47 - 19-May-25 |
| Buy* | 254 | $31.72 | Automatic Execution |
13:51:59 - 19-May-25 |
| Buy* | 254 | $31.72 | Automatic Execution |
13:51:11 - 19-May-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
13:50:15 - 19-May-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
13:49:18 - 19-May-25 |
| Buy* | 323 | $31.72 | Automatic Execution |
13:48:17 - 19-May-25 |
| Buy* | 126 | $31.72 | Automatic Execution |
13:47:08 - 19-May-25 |
| Buy* | 180 | $31.72 | Automatic Execution |
13:47:08 - 19-May-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
13:46:23 - 19-May-25 |
| Buy* | 231 | $31.70 | Automatic Execution |
13:45:39 - 19-May-25 |
| Buy* | 231 | $31.70 | Automatic Execution |
13:44:56 - 19-May-25 |
| Buy* | 254 | $31.70 | Automatic Execution |
13:44:08 - 19-May-25 |
| Buy* | 231 | $31.70 | Automatic Execution |
13:43:24 - 19-May-25 |
| Buy* | 252 | $31.70 | Automatic Execution |
13:42:37 - 19-May-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
13:41:40 - 19-May-25 |
| Buy* | 347 | $31.70 | Automatic Execution |
13:40:35 - 19-May-25 |
| Buy* | 323 | $31.68 | Automatic Execution |
13:39:34 - 19-May-25 |
| Buy* | 323 | $31.68 | Automatic Execution |
13:38:33 - 19-May-25 |
| Buy* | 360 | $31.68 | Automatic Execution |
13:37:08 - 19-May-25 |
| Buy* | 347 | $31.68 | Automatic Execution |
13:36:19 - 19-May-25 |
| Buy* | 254 | $31.68 | Automatic Execution |
13:35:31 - 19-May-25 |
| Buy* | 231 | $31.68 | Automatic Execution |
13:34:48 - 19-May-25 |
| Buy* | 323 | $31.68 | Automatic Execution |
13:33:47 - 19-May-25 |
| Buy* | 234 | $31.68 | Automatic Execution |
13:32:08 - 19-May-25 |
| Buy* | 180 | $31.68 | Automatic Execution |
13:32:08 - 19-May-25 |
| Buy* | 300 | $31.68 | Automatic Execution |
13:31:32 - 19-May-25 |
| Buy* | 231 | $31.68 | Automatic Execution |
13:30:49 - 19-May-25 |
| Buy* | 300 | $31.68 | Automatic Execution |
13:29:52 - 19-May-25 |
| Buy* | 323 | $31.68 | Automatic Execution |
13:28:51 - 19-May-25 |
| Buy* | 231 | $31.70 | Automatic Execution |
13:28:08 - 19-May-25 |
| Buy* | 138 | $31.70 | Automatic Execution |
13:27:07 - 19-May-25 |
| Buy* | 180 | $31.70 | Automatic Execution |
13:27:07 - 19-May-25 |
| Buy* | 368 | $31.85 | Automatic Execution |
14:28:00 - 16-May-25 |
| Buy* | 3 | $31.64 | Automatic Execution |
15:02:10 - 15-May-25 |
| Buy* | 34 | $31.64 | Automatic Execution |
14:53:26 - 14-May-25 |
| Buy* | 1,211 | $31.60 | Automatic Execution |
16:19:39 - 13-May-25 |
| Buy* | 180 | $31.60 | Automatic Execution |
16:19:39 - 13-May-25 |
| Buy* | 46 | $31.54 | Automatic Execution |
15:16:53 - 13-May-25 |
| Buy* | 113 | $31.32 | Automatic Execution |
08:18:39 - 13-May-25 |
| Buy* | 549 | $30.66 | Automatic Execution |
15:46:03 - 09-May-25 |
| Buy* | 190 | $30.64 | Automatic Execution |
15:43:51 - 09-May-25 |
| Buy* | 1,211 | $30.64 | Automatic Execution |
15:43:51 - 09-May-25 |
| Buy* | 1,211 | $30.64 | Automatic Execution |
15:35:45 - 09-May-25 |
| Buy* | 42 | $30.76 | Automatic Execution |
15:14:52 - 09-May-25 |
| Sell* | 40 | $30.57 | Automatic Execution |
08:04:26 - 07-May-25 |
| Buy* | 25 | $30.58 | Automatic Execution |
14:47:40 - 06-May-25 |
| Buy* | 77 | $30.69 | Automatic Execution |
08:35:05 - 06-May-25 |
| Buy* | 29 | $30.68 | Automatic Execution |
08:20:58 - 06-May-25 |
| Buy* | 29 | $30.68 | Automatic Execution |
08:20:53 - 06-May-25 |
| Buy* | 3,646 | $30.73 | Automatic Execution |
15:18:28 - 02-May-25 |
| Buy* | 3,275 | $30.67 | Automatic Execution |
15:12:51 - 02-May-25 |
| Buy* | 42 | $30.53 | Automatic Execution |
13:18:53 - 02-May-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:24:22 - 25-Apr-25 |
| Buy* | 5 | $29.60 | Suspected BUY Trade |
16:35:18 - 23-Apr-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
08:26:37 - 23-Apr-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
08:07:45 - 22-Apr-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
08:02:11 - 22-Apr-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
08:02:09 - 22-Apr-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
08:01:59 - 22-Apr-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
08:01:44 - 22-Apr-25 |
| Buy* | 16 | $28.99 | Automatic Execution |
08:00:32 - 22-Apr-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
08:00:32 - 22-Apr-25 |
| Buy* | 8 | $28.99 | Automatic Execution |
08:00:31 - 22-Apr-25 |
| Buy* | 138 | $28.91 | Automatic Execution |
16:25:42 - 17-Apr-25 |
| Buy* | 14 | $28.87 | Automatic Execution |
15:21:35 - 17-Apr-25 |
| Buy* | 138 | $28.86 | Automatic Execution |
15:21:35 - 17-Apr-25 |
| Sell* | 55 | $28.92 | Uncrossing Trade |
16:35:23 - 16-Apr-25 |
| Sell* | 55 | $28.80 | Automatic Execution |
15:14:36 - 16-Apr-25 |
| Sell* | 286 | $28.13 | Automatic Execution |
14:52:17 - 11-Apr-25 |
| Sell* | 1,211 | $28.13 | Automatic Execution |
14:52:17 - 11-Apr-25 |
| Sell* | 118 | $28.17 | Automatic Execution |
14:52:17 - 11-Apr-25 |
| Sell* | 180 | $28.19 | Automatic Execution |
14:52:17 - 11-Apr-25 |
| Buy* | 1 | $26.87 | Suspected BUY Trade |
16:35:17 - 09-Apr-25 |
| Sell* | 16 | $27.59 | Automatic Execution |
16:16:16 - 08-Apr-25 |
| Buy* | 18 | $28.20 | Automatic Execution |
14:48:51 - 04-Apr-25 |
| Buy* | 170 | $28.18 | Automatic Execution |
14:48:51 - 04-Apr-25 |
| Buy* | 203 | $29.70 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 40 | $30.12 | Automatic Execution |
14:59:46 - 01-Apr-25 |
| Sell* | 2,047 | $29.90 | Automatic Execution |
13:16:18 - 01-Apr-25 |
| Sell* | 288 | $30.12 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 35 | $30.26 | Automatic Execution |
14:53:23 - 28-Mar-25 |
| Buy* | 404 | $30.25 | Automatic Execution |
14:53:23 - 28-Mar-25 |
| Sell* | 116 | $30.65 | Automatic Execution |
10:52:53 - 27-Mar-25 |
| Sell* | 586 | $30.64 | Automatic Execution |
09:23:21 - 27-Mar-25 |
| Sell* | 14 | $30.64 | Automatic Execution |
09:23:05 - 27-Mar-25 |
| Buy* | 65 | $30.63 | Result of RFQ |
08:13:54 - 27-Mar-25 |
| Sell* | 2 | $30.82 | Automatic Execution |
14:22:13 - 26-Mar-25 |
| Sell* | 64 | $30.82 | Automatic Execution |
14:21:37 - 26-Mar-25 |
| Buy* | 64 | $30.83 | Automatic Execution |
14:20:49 - 26-Mar-25 |
| Buy* | 25 | $30.95 | Automatic Execution |
14:02:40 - 26-Mar-25 |
| Buy* | 122 | $31.05 | Automatic Execution |
15:07:14 - 25-Mar-25 |
| Buy* | 1,436 | $30.28 | Automatic Execution |
14:34:10 - 21-Mar-25 |
| Buy* | 8,071 | $30.36 | Automatic Execution |
13:50:35 - 21-Mar-25 |
| Buy* | 3,276 | $30.39 | Automatic Execution |
13:50:19 - 21-Mar-25 |
| Buy* | 170 | $30.38 | Automatic Execution |
13:50:19 - 21-Mar-25 |
| Buy* | 16,625 | $30.46 | Suspected BUY Trade |
16:35:02 - 18-Mar-25 |
| Sell* | 1,083 | $30.50 | Automatic Execution |
16:26:41 - 18-Mar-25 |
| Sell* | 1,224 | $30.50 | Automatic Execution |
16:26:39 - 18-Mar-25 |
| Buy* | 656 | $30.50 | Automatic Execution |
16:26:39 - 18-Mar-25 |
| Buy* | 170 | $30.48 | Automatic Execution |
16:26:39 - 18-Mar-25 |
| Buy* | 656 | $30.48 | Automatic Execution |
16:26:39 - 18-Mar-25 |
| Buy* | 1,211 | $30.48 | Automatic Execution |
16:26:39 - 18-Mar-25 |
| Buy* | 3,761 | $30.45 | Automatic Execution |
16:26:24 - 18-Mar-25 |
| Buy* | 2,472 | $30.06 | Automatic Execution |
14:28:01 - 14-Mar-25 |
| Buy* | 476 | $30.13 | Automatic Execution |
14:07:28 - 14-Mar-25 |
| Buy* | 1,086 | $29.88 | Automatic Execution |
08:17:00 - 14-Mar-25 |
| Buy* | 3,843 | $29.85 | Automatic Execution |
08:15:42 - 14-Mar-25 |
| Buy* | 12,666 | $29.98 | Suspected BUY Trade |
16:35:21 - 13-Mar-25 |
| Buy* | 3,335 | $29.89 | Automatic Execution |
09:16:16 - 13-Mar-25 |
| Buy* | 193 | $29.92 | Automatic Execution |
15:45:51 - 12-Mar-25 |
| Buy* | 3,361 | $29.92 | Automatic Execution |
15:45:51 - 12-Mar-25 |
| Sell* | 1,371 | $29.69 | Automatic Execution |
14:47:31 - 11-Mar-25 |
| Sell* | 170 | $30.21 | Uncrossing Trade |
16:35:01 - 10-Mar-25 |
| Buy* | 64 | $31.15 | Suspected BUY Trade |
16:35:26 - 06-Mar-25 |
| Buy* | 66 | $30.17 | Automatic Execution |
16:06:58 - 04-Mar-25 |
| Buy* | 36 | $30.20 | Automatic Execution |
15:34:29 - 04-Mar-25 |
| Buy* | 84 | $30.20 | Automatic Execution |
15:34:15 - 04-Mar-25 |
| Buy* | 131 | $30.20 | Automatic Execution |
15:33:52 - 04-Mar-25 |
| Buy* | 7 | $30.71 | Automatic Execution |
09:02:33 - 04-Mar-25 |
| Sell* | 300 | $30.95 | Automatic Execution |
09:57:49 - 03-Mar-25 |
| Sell* | 330 | $30.92 | Automatic Execution |
08:05:00 - 03-Mar-25 |
| Sell* | 149 | $30.93 | Automatic Execution |
08:05:00 - 03-Mar-25 |
| Buy* | 2,833 | $31.03 | Automatic Execution |
08:02:33 - 03-Mar-25 |
| Unknown* | 6,800 | $30.9354 | OTC Trade |
08:01:39 - 03-Mar-25 |
| Sell* | 21 | $31.09 | Automatic Execution |
14:17:25 - 27-Feb-25 |
| Sell* | 30 | $31.08 | Automatic Execution |
13:31:43 - 27-Feb-25 |