| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $35.3686 | SI Trade |
10:46:08 - 19-Sep-25 |
| Buy* | 14,132 | $35.4035 | SI Trade |
15:17:13 - 18-Sep-25 |
| Buy* | 638 | $35.26 | Automatic Execution |
14:32:07 - 18-Sep-25 |
| Sell* | 302 | $35.25 | Automatic Execution |
14:06:36 - 18-Sep-25 |
| Unknown* | 13,968 | $35.3175 | OTC Trade |
08:13:25 - 17-Sep-25 |
| Buy* | 335 | $35.29 | Automatic Execution |
14:56:27 - 16-Sep-25 |
| Buy* | 153 | $35.23 | Automatic Execution |
12:34:02 - 12-Sep-25 |
| Sell* | 336 | $34.87 | Automatic Execution |
16:09:20 - 10-Sep-25 |
| Buy* | 287 | $34.96 | Automatic Execution |
08:21:05 - 10-Sep-25 |
| Buy* | 1,436 | $34.96 | Automatic Execution |
08:17:10 - 10-Sep-25 |
| Buy* | 1,436 | $34.96 | Automatic Execution |
08:16:17 - 10-Sep-25 |
| Buy* | 1,436 | $34.96 | Automatic Execution |
08:14:31 - 10-Sep-25 |
| Buy* | 1,436 | $34.96 | Automatic Execution |
08:13:50 - 10-Sep-25 |
| Buy* | 649 | $34.76 | Automatic Execution |
16:29:03 - 09-Sep-25 |
| Buy* | 276 | $34.95 | Automatic Execution |
12:46:29 - 09-Sep-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
12:48:57 - 08-Sep-25 |
| Buy* | 188 | $34.93 | Automatic Execution |
12:23:36 - 05-Sep-25 |
| Buy* | 86 | $34.44 | Automatic Execution |
15:48:10 - 03-Sep-25 |
| Unknown* | 38,952 | $34.2383 | OTC Trade |
08:04:16 - 03-Sep-25 |
| Buy* | 59 | $34.14 | Automatic Execution |
13:52:51 - 02-Sep-25 |
| Sell* | 972 | $34.44 | Automatic Execution |
12:24:32 - 01-Sep-25 |
| Sell* | 256 | $34.45 | Automatic Execution |
12:23:32 - 01-Sep-25 |
| Sell* | 170 | $34.45 | Automatic Execution |
12:23:32 - 01-Sep-25 |
| Buy* | 13 | $34.56 | Automatic Execution |
14:37:42 - 29-Aug-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:17:29 - 26-Aug-25 |
| Sell* | 180 | $34.20 | Automatic Execution |
14:50:18 - 20-Aug-25 |
| Buy* | 146 | $34.45 | Automatic Execution |
14:47:45 - 19-Aug-25 |
| Buy* | 128 | $34.33 | Automatic Execution |
16:28:55 - 18-Aug-25 |
| Sell* | 192 | $34.28 | Automatic Execution |
11:52:40 - 18-Aug-25 |
| Sell* | 128 | $34.28 | Automatic Execution |
11:52:40 - 18-Aug-25 |
| Sell* | 496 | $34.36 | Automatic Execution |
16:16:14 - 15-Aug-25 |
| Sell* | 221 | $34.29 | Automatic Execution |
13:39:39 - 13-Aug-25 |
| Sell* | 271 | $34.30 | Automatic Execution |
13:39:39 - 13-Aug-25 |
| Sell* | 408 | $34.30 | Automatic Execution |
13:39:39 - 13-Aug-25 |
| Sell* | 316 | $33.84 | Automatic Execution |
10:50:25 - 12-Aug-25 |
| Sell* | 274 | $33.85 | Automatic Execution |
10:50:25 - 12-Aug-25 |
| Buy* | 190 | $33.86 | Automatic Execution |
16:28:55 - 08-Aug-25 |
| Sell* | 213 | $33.83 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Sell* | 1,484 | $33.82 | Automatic Execution |
15:15:04 - 08-Aug-25 |
| Sell* | 1,484 | $33.84 | Automatic Execution |
15:12:39 - 08-Aug-25 |
| Buy* | 791 | $33.84 | Automatic Execution |
09:00:23 - 08-Aug-25 |
| Buy* | 170 | $33.83 | Automatic Execution |
09:00:23 - 08-Aug-25 |
| Buy* | 326 | $33.70 | Suspected BUY Trade |
16:35:00 - 07-Aug-25 |
| Sell* | 1,982 | $33.80 | Automatic Execution |
08:06:54 - 07-Aug-25 |
| Sell* | 1,246 | $33.80 | Automatic Execution |
08:06:53 - 07-Aug-25 |
| Buy* | 1,489 | $33.80 | Automatic Execution |
08:06:53 - 07-Aug-25 |
| Buy* | 607 | $33.80 | Automatic Execution |
08:06:53 - 07-Aug-25 |
| Buy* | 3,647 | $33.79 | Automatic Execution |
08:06:39 - 07-Aug-25 |
| Buy* | 351 | $33.57 | Automatic Execution |
14:50:32 - 05-Aug-25 |
| Buy* | 85 | $33.73 | Automatic Execution |
15:24:32 - 29-Jul-25 |
| Unknown* | 181,038 | $33.5675 | SI Trade |
13:42:27 - 29-Jul-25 |
| Buy* | 8,100 | $33.75 | Result of RFQ |
14:45:44 - 25-Jul-25 |
| Buy* | 8,100 | $33.74895 | Suspected BUY Trade |
14:43:31 - 25-Jul-25 |
| Buy* | 2,900 | $33.90 | Automatic Execution |
10:43:09 - 24-Jul-25 |
| Buy* | 170 | $33.90 | Automatic Execution |
10:43:09 - 24-Jul-25 |
| Buy* | 598 | $33.89 | Automatic Execution |
10:43:09 - 24-Jul-25 |
| Buy* | 3,645 | $33.87 | Automatic Execution |
10:43:09 - 24-Jul-25 |
| Buy* | 1,487 | $33.86 | Automatic Execution |
10:43:09 - 24-Jul-25 |
| Buy* | 28 | $33.53 | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:29:21 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:28:25 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:27:32 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:26:34 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:25:42 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:24:47 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:23:53 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:22:52 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:22:01 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:21:01 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:19:12 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:18:16 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:17:24 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:16:26 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:15:31 - 22-Jul-25 |
| Buy* | 120 | $33.53 | Automatic Execution |
08:14:36 - 22-Jul-25 |
| Buy* | 120 | $33.53 | Automatic Execution |
08:13:41 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:12:47 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:11:50 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:10:56 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:09:58 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:09:04 - 22-Jul-25 |
| Buy* | 43 | $33.52 | Automatic Execution |
08:08:11 - 22-Jul-25 |
| Buy* | 77 | $33.52 | Automatic Execution |
08:08:11 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:07:14 - 22-Jul-25 |
| Buy* | 91 | $33.52 | Automatic Execution |
08:06:46 - 22-Jul-25 |
| Buy* | 89 | $33.51 | Automatic Execution |
08:05:49 - 22-Jul-25 |
| Buy* | 120 | $33.51 | Automatic Execution |
08:04:59 - 22-Jul-25 |
| Buy* | 120 | $33.51 | Automatic Execution |
08:04:04 - 22-Jul-25 |
| Buy* | 120 | $33.51 | Automatic Execution |
08:03:05 - 22-Jul-25 |
| Buy* | 68 | $33.53 | Automatic Execution |
08:02:17 - 22-Jul-25 |
| Buy* | 52 | $33.61 | Automatic Execution |
08:00:53 - 22-Jul-25 |
| Sell* | 562 | $33.42 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Sell* | 331 | $33.44 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Sell* | 170 | $33.46 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:39:01 - 18-Jul-25 |
| Sell* | 170 | $33.10 | Automatic Execution |
11:52:40 - 16-Jul-25 |
| Sell* | 102 | $33.26 | Uncrossing Trade |
16:35:12 - 14-Jul-25 |
| Buy* | 208 | $33.00 | Automatic Execution |
08:00:22 - 14-Jul-25 |
| Buy* | 282 | $33.00 | Suspected BUY Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 7,329 | $33.23 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 170 | $33.23 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 1,495 | $33.17 | Automatic Execution |
15:58:49 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:58:48 - 11-Jul-25 |
| Sell* | 122 | $33.04 | Automatic Execution |
15:57:53 - 11-Jul-25 |
| Sell* | 601 | $33.04 | Automatic Execution |
15:57:53 - 11-Jul-25 |
| Sell* | 1,495 | $33.04 | Automatic Execution |
15:57:53 - 11-Jul-25 |
| Sell* | 3,982 | $33.16 | Automatic Execution |
15:56:43 - 11-Jul-25 |
| Sell* | 3,304 | $33.19 | Automatic Execution |
15:55:43 - 11-Jul-25 |
| Buy* | 4,939 | $33.17 | Automatic Execution |
15:54:03 - 11-Jul-25 |
| Sell* | 3,304 | $33.19 | Automatic Execution |
15:53:03 - 11-Jul-25 |
| Sell* | 5,977 | $32.75 | Automatic Execution |
15:52:03 - 11-Jul-25 |
| Sell* | 1,495 | $32.65 | Automatic Execution |
15:51:33 - 11-Jul-25 |
| Sell* | 1,495 | $33.18 | Automatic Execution |
15:49:53 - 11-Jul-25 |
| Sell* | 601 | $33.19 | Automatic Execution |
15:49:53 - 11-Jul-25 |
| Sell* | 140 | $33.19 | Automatic Execution |
15:49:53 - 11-Jul-25 |
| Sell* | 173 | $33.19 | Automatic Execution |
15:48:33 - 11-Jul-25 |
| Sell* | 3,672 | $33.19 | Automatic Execution |
15:48:33 - 11-Jul-25 |
| Buy* | 2,642 | $33.19 | Automatic Execution |
15:47:41 - 11-Jul-25 |
| Sell* | 140 | $33.19 | Automatic Execution |
15:47:13 - 11-Jul-25 |
| Sell* | 601 | $33.20 | Automatic Execution |
15:47:13 - 11-Jul-25 |
| Buy* | 3,879 | $33.18 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 682 | $33.17 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 601 | $33.18 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 1,495 | $33.18 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:53 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:43 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:38 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:33 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:23 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:13 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:08 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:03 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:43:53 - 11-Jul-25 |
| Sell* | 601 | $33.23 | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Sell* | 601 | $33.24 | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Sell* | 1,540 | $33.22 | Automatic Execution |
15:42:23 - 11-Jul-25 |
| Sell* | 601 | $33.23 | Automatic Execution |
15:42:23 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:42:23 - 11-Jul-25 |
| Sell* | 170 | $33.23 | Automatic Execution |
15:42:23 - 11-Jul-25 |
| Sell* | 3,188 | $33.25 | Automatic Execution |
15:41:13 - 11-Jul-25 |
| Sell* | 90 | $33.25 | Automatic Execution |
15:41:13 - 11-Jul-25 |
| Sell* | 442 | $33.27 | Automatic Execution |
15:38:23 - 11-Jul-25 |
| Sell* | 3,672 | $33.27 | Automatic Execution |
15:38:23 - 11-Jul-25 |
| Sell* | 2,792 | $33.27 | Automatic Execution |
15:37:13 - 11-Jul-25 |
| Sell* | 118 | $33.27 | Automatic Execution |
15:37:13 - 11-Jul-25 |
| Sell* | 3,411 | $33.27 | Automatic Execution |
15:35:53 - 11-Jul-25 |
| Sell* | 1,206 | $33.27 | Automatic Execution |
15:33:13 - 11-Jul-25 |
| Sell* | 115 | $33.28 | Automatic Execution |
15:33:13 - 11-Jul-25 |
| Buy* | 34 | $33.36 | Automatic Execution |
13:56:04 - 11-Jul-25 |
| Buy* | 58 | $33.50 | Automatic Execution |
16:13:42 - 10-Jul-25 |
| Buy* | 51 | $33.48 | Automatic Execution |
16:13:42 - 10-Jul-25 |
| Sell* | 257 | $33.33 | Automatic Execution |
12:16:11 - 10-Jul-25 |
| Sell* | 170 | $33.34 | Automatic Execution |
12:16:11 - 10-Jul-25 |
| Sell* | 571 | $33.35 | Automatic Execution |
12:16:11 - 10-Jul-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
12:16:11 - 10-Jul-25 |
| Buy* | 720 | $33.47 | Automatic Execution |
08:44:03 - 10-Jul-25 |
| Buy* | 600 | $33.47 | Automatic Execution |
08:43:55 - 10-Jul-25 |
| Buy* | 579 | $33.46 | Automatic Execution |
08:43:48 - 10-Jul-25 |
| Buy* | 601 | $33.45 | Automatic Execution |
08:43:45 - 10-Jul-25 |
| Buy* | 140 | $33.44 | Automatic Execution |
08:43:41 - 10-Jul-25 |
| Buy* | 660 | $33.43 | Automatic Execution |
08:43:33 - 10-Jul-25 |
| Buy* | 240 | $33.43 | Automatic Execution |
08:43:26 - 10-Jul-25 |
| Buy* | 480 | $33.44 | Automatic Execution |
08:43:23 - 10-Jul-25 |
| Buy* | 300 | $33.43 | Automatic Execution |
08:43:18 - 10-Jul-25 |
| Buy* | 509 | $33.42 | Automatic Execution |
08:43:14 - 10-Jul-25 |
| Buy* | 331 | $33.38 | Automatic Execution |
08:43:11 - 10-Jul-25 |
| Buy* | 172 | $33.38 | Automatic Execution |
08:43:05 - 10-Jul-25 |
| Buy* | 188 | $33.38 | Automatic Execution |
08:43:05 - 10-Jul-25 |
| Sell* | 60 | $33.35 | Automatic Execution |
08:42:58 - 10-Jul-25 |
| Sell* | 170 | $33.25 | Automatic Execution |
15:41:30 - 09-Jul-25 |
| Sell* | 331 | $33.25 | Automatic Execution |
15:41:30 - 09-Jul-25 |
| Buy* | 120 | $33.20 | Automatic Execution |
08:04:59 - 09-Jul-25 |
| Buy* | 7 | $33.21 | Automatic Execution |
16:12:27 - 08-Jul-25 |
| Sell* | 331 | $33.10 | Automatic Execution |
15:56:00 - 08-Jul-25 |
| Sell* | 331 | $33.14 | Automatic Execution |
15:51:53 - 08-Jul-25 |
| Sell* | 331 | $33.14 | Automatic Execution |
15:49:39 - 08-Jul-25 |
| Sell* | 170 | $33.16 | Automatic Execution |
15:41:36 - 08-Jul-25 |
| Sell* | 331 | $33.16 | Automatic Execution |
15:41:36 - 08-Jul-25 |
| Sell* | 141 | $33.11 | Automatic Execution |
15:21:09 - 08-Jul-25 |
| Sell* | 141 | $33.10 | Automatic Execution |
15:08:39 - 08-Jul-25 |
| Sell* | 141 | $33.16 | Automatic Execution |
15:06:24 - 08-Jul-25 |
| Buy* | 1,219 | $33.22 | Automatic Execution |
08:32:22 - 08-Jul-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
15:18:33 - 07-Jul-25 |
| Sell* | 150 | $33.21 | Automatic Execution |
11:13:55 - 07-Jul-25 |
| Buy* | 107 | $33.27 | Automatic Execution |
15:00:39 - 04-Jul-25 |
| Sell* | 26 | $33.17 | Automatic Execution |
11:31:06 - 03-Jul-25 |
| Sell* | 331 | $33.17 | Automatic Execution |
11:31:06 - 03-Jul-25 |
| Sell* | 170 | $33.17 | Automatic Execution |
11:31:06 - 03-Jul-25 |
| Sell* | 141 | $33.18 | Automatic Execution |
11:31:06 - 03-Jul-25 |
| Buy* | 18 | $33.37 | Automatic Execution |
08:13:19 - 03-Jul-25 |
| Buy* | 21 | $32.97 | Automatic Execution |
13:46:44 - 27-Jun-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
13:29:02 - 26-Jun-25 |
| Buy* | 10 | $32.18 | Automatic Execution |
12:49:30 - 20-Jun-25 |
| Sell* | 189 | $31.80 | Automatic Execution |
14:41:57 - 19-Jun-25 |
| Sell* | 40 | $31.80 | Automatic Execution |
14:41:57 - 19-Jun-25 |
| Sell* | 271 | $31.80 | Automatic Execution |
14:05:26 - 19-Jun-25 |
| Buy* | 311 | $32.18 | Automatic Execution |
10:59:11 - 18-Jun-25 |
| Buy* | 15 | $32.19 | Automatic Execution |
08:20:45 - 17-Jun-25 |