| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $33.53 | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:29:21 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:28:25 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:27:32 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:26:34 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:25:42 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:24:47 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:23:53 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:22:52 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:22:01 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:21:01 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:19:12 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:18:16 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:17:24 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:16:26 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:15:31 - 22-Jul-25 |
| Buy* | 120 | $33.53 | Automatic Execution |
08:14:36 - 22-Jul-25 |
| Buy* | 120 | $33.53 | Automatic Execution |
08:13:41 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:12:47 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:11:50 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:10:56 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:09:58 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:09:04 - 22-Jul-25 |
| Buy* | 43 | $33.52 | Automatic Execution |
08:08:11 - 22-Jul-25 |
| Buy* | 77 | $33.52 | Automatic Execution |
08:08:11 - 22-Jul-25 |
| Buy* | 120 | $33.52 | Automatic Execution |
08:07:14 - 22-Jul-25 |
| Buy* | 91 | $33.52 | Automatic Execution |
08:06:46 - 22-Jul-25 |
| Buy* | 89 | $33.51 | Automatic Execution |
08:05:49 - 22-Jul-25 |
| Buy* | 120 | $33.51 | Automatic Execution |
08:04:59 - 22-Jul-25 |
| Buy* | 120 | $33.51 | Automatic Execution |
08:04:04 - 22-Jul-25 |
| Buy* | 120 | $33.51 | Automatic Execution |
08:03:05 - 22-Jul-25 |
| Buy* | 68 | $33.53 | Automatic Execution |
08:02:17 - 22-Jul-25 |
| Buy* | 52 | $33.61 | Automatic Execution |
08:00:53 - 22-Jul-25 |
| Sell* | 562 | $33.42 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Sell* | 331 | $33.44 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Sell* | 170 | $33.46 | Automatic Execution |
13:44:25 - 21-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:39:01 - 18-Jul-25 |
| Sell* | 170 | $33.10 | Automatic Execution |
11:52:40 - 16-Jul-25 |
| Sell* | 102 | $33.26 | Uncrossing Trade |
16:35:12 - 14-Jul-25 |
| Buy* | 208 | $33.00 | Automatic Execution |
08:00:22 - 14-Jul-25 |
| Buy* | 282 | $33.00 | Suspected BUY Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 7,329 | $33.23 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 170 | $33.23 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 1,495 | $33.17 | Automatic Execution |
15:58:49 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:58:48 - 11-Jul-25 |
| Sell* | 122 | $33.04 | Automatic Execution |
15:57:53 - 11-Jul-25 |
| Sell* | 601 | $33.04 | Automatic Execution |
15:57:53 - 11-Jul-25 |
| Sell* | 1,495 | $33.04 | Automatic Execution |
15:57:53 - 11-Jul-25 |
| Sell* | 3,982 | $33.16 | Automatic Execution |
15:56:43 - 11-Jul-25 |
| Sell* | 3,304 | $33.19 | Automatic Execution |
15:55:43 - 11-Jul-25 |
| Buy* | 4,939 | $33.17 | Automatic Execution |
15:54:03 - 11-Jul-25 |
| Sell* | 3,304 | $33.19 | Automatic Execution |
15:53:03 - 11-Jul-25 |
| Sell* | 5,977 | $32.75 | Automatic Execution |
15:52:03 - 11-Jul-25 |
| Sell* | 1,495 | $32.65 | Automatic Execution |
15:51:33 - 11-Jul-25 |
| Sell* | 1,495 | $33.18 | Automatic Execution |
15:49:53 - 11-Jul-25 |
| Sell* | 601 | $33.19 | Automatic Execution |
15:49:53 - 11-Jul-25 |
| Sell* | 140 | $33.19 | Automatic Execution |
15:49:53 - 11-Jul-25 |
| Sell* | 173 | $33.19 | Automatic Execution |
15:48:33 - 11-Jul-25 |
| Sell* | 3,672 | $33.19 | Automatic Execution |
15:48:33 - 11-Jul-25 |
| Buy* | 2,642 | $33.19 | Automatic Execution |
15:47:41 - 11-Jul-25 |
| Sell* | 140 | $33.19 | Automatic Execution |
15:47:13 - 11-Jul-25 |
| Sell* | 601 | $33.20 | Automatic Execution |
15:47:13 - 11-Jul-25 |
| Buy* | 3,879 | $33.18 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 682 | $33.17 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 601 | $33.18 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 1,495 | $33.18 | Automatic Execution |
15:45:53 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:53 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:43 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:38 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:33 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:23 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:13 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:08 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:44:03 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:43:53 - 11-Jul-25 |
| Sell* | 601 | $33.23 | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Sell* | 601 | $33.24 | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Sell* | 1,540 | $33.22 | Automatic Execution |
15:42:23 - 11-Jul-25 |
| Sell* | 601 | $33.23 | Automatic Execution |
15:42:23 - 11-Jul-25 |
| Sell* | 331 | $33.23 | Automatic Execution |
15:42:23 - 11-Jul-25 |
| Sell* | 170 | $33.23 | Automatic Execution |
15:42:23 - 11-Jul-25 |
| Sell* | 3,188 | $33.25 | Automatic Execution |
15:41:13 - 11-Jul-25 |
| Sell* | 90 | $33.25 | Automatic Execution |
15:41:13 - 11-Jul-25 |
| Sell* | 442 | $33.27 | Automatic Execution |
15:38:23 - 11-Jul-25 |
| Sell* | 3,672 | $33.27 | Automatic Execution |
15:38:23 - 11-Jul-25 |
| Sell* | 2,792 | $33.27 | Automatic Execution |
15:37:13 - 11-Jul-25 |
| Sell* | 118 | $33.27 | Automatic Execution |
15:37:13 - 11-Jul-25 |
| Sell* | 3,411 | $33.27 | Automatic Execution |
15:35:53 - 11-Jul-25 |
| Sell* | 1,206 | $33.27 | Automatic Execution |
15:33:13 - 11-Jul-25 |
| Sell* | 115 | $33.28 | Automatic Execution |
15:33:13 - 11-Jul-25 |
| Buy* | 34 | $33.36 | Automatic Execution |
13:56:04 - 11-Jul-25 |
| Buy* | 58 | $33.50 | Automatic Execution |
16:13:42 - 10-Jul-25 |
| Buy* | 51 | $33.48 | Automatic Execution |
16:13:42 - 10-Jul-25 |
| Sell* | 257 | $33.33 | Automatic Execution |
12:16:11 - 10-Jul-25 |
| Sell* | 170 | $33.34 | Automatic Execution |
12:16:11 - 10-Jul-25 |
| Sell* | 571 | $33.35 | Automatic Execution |
12:16:11 - 10-Jul-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
12:16:11 - 10-Jul-25 |
| Buy* | 720 | $33.47 | Automatic Execution |
08:44:03 - 10-Jul-25 |
| Buy* | 600 | $33.47 | Automatic Execution |
08:43:55 - 10-Jul-25 |
| Buy* | 579 | $33.46 | Automatic Execution |
08:43:48 - 10-Jul-25 |
| Buy* | 601 | $33.45 | Automatic Execution |
08:43:45 - 10-Jul-25 |
| Buy* | 140 | $33.44 | Automatic Execution |
08:43:41 - 10-Jul-25 |
| Buy* | 660 | $33.43 | Automatic Execution |
08:43:33 - 10-Jul-25 |
| Buy* | 240 | $33.43 | Automatic Execution |
08:43:26 - 10-Jul-25 |
| Buy* | 480 | $33.44 | Automatic Execution |
08:43:23 - 10-Jul-25 |
| Buy* | 300 | $33.43 | Automatic Execution |
08:43:18 - 10-Jul-25 |
| Buy* | 509 | $33.42 | Automatic Execution |
08:43:14 - 10-Jul-25 |
| Buy* | 331 | $33.38 | Automatic Execution |
08:43:11 - 10-Jul-25 |
| Buy* | 172 | $33.38 | Automatic Execution |
08:43:05 - 10-Jul-25 |
| Buy* | 188 | $33.38 | Automatic Execution |
08:43:05 - 10-Jul-25 |
| Sell* | 60 | $33.35 | Automatic Execution |
08:42:58 - 10-Jul-25 |
| Sell* | 170 | $33.25 | Automatic Execution |
15:41:30 - 09-Jul-25 |
| Sell* | 331 | $33.25 | Automatic Execution |
15:41:30 - 09-Jul-25 |
| Buy* | 120 | $33.20 | Automatic Execution |
08:04:59 - 09-Jul-25 |
| Buy* | 7 | $33.21 | Automatic Execution |
16:12:27 - 08-Jul-25 |
| Sell* | 331 | $33.10 | Automatic Execution |
15:56:00 - 08-Jul-25 |
| Sell* | 331 | $33.14 | Automatic Execution |
15:51:53 - 08-Jul-25 |
| Sell* | 331 | $33.14 | Automatic Execution |
15:49:39 - 08-Jul-25 |
| Sell* | 170 | $33.16 | Automatic Execution |
15:41:36 - 08-Jul-25 |
| Sell* | 331 | $33.16 | Automatic Execution |
15:41:36 - 08-Jul-25 |
| Sell* | 141 | $33.11 | Automatic Execution |
15:21:09 - 08-Jul-25 |
| Sell* | 141 | $33.10 | Automatic Execution |
15:08:39 - 08-Jul-25 |
| Sell* | 141 | $33.16 | Automatic Execution |
15:06:24 - 08-Jul-25 |
| Buy* | 1,219 | $33.22 | Automatic Execution |
08:32:22 - 08-Jul-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
15:18:33 - 07-Jul-25 |
| Sell* | 150 | $33.21 | Automatic Execution |
11:13:55 - 07-Jul-25 |
| Buy* | 107 | $33.27 | Automatic Execution |
15:00:39 - 04-Jul-25 |
| Sell* | 26 | $33.17 | Automatic Execution |
11:31:06 - 03-Jul-25 |
| Sell* | 331 | $33.17 | Automatic Execution |
11:31:06 - 03-Jul-25 |
| Sell* | 170 | $33.17 | Automatic Execution |
11:31:06 - 03-Jul-25 |
| Sell* | 141 | $33.18 | Automatic Execution |
11:31:06 - 03-Jul-25 |
| Buy* | 18 | $33.37 | Automatic Execution |
08:13:19 - 03-Jul-25 |
| Buy* | 21 | $32.97 | Automatic Execution |
13:46:44 - 27-Jun-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
13:29:02 - 26-Jun-25 |
| Buy* | 10 | $32.18 | Automatic Execution |
12:49:30 - 20-Jun-25 |
| Sell* | 189 | $31.80 | Automatic Execution |
14:41:57 - 19-Jun-25 |
| Sell* | 40 | $31.80 | Automatic Execution |
14:41:57 - 19-Jun-25 |
| Sell* | 271 | $31.80 | Automatic Execution |
14:05:26 - 19-Jun-25 |
| Buy* | 311 | $32.18 | Automatic Execution |
10:59:11 - 18-Jun-25 |
| Buy* | 15 | $32.19 | Automatic Execution |
08:20:45 - 17-Jun-25 |
| Sell* | 144 | $32.09 | Automatic Execution |
08:14:18 - 17-Jun-25 |
| Sell* | 619 | $32.09 | Automatic Execution |
08:14:18 - 17-Jun-25 |
| Sell* | 3,212 | $32.09 | Automatic Execution |
08:14:18 - 17-Jun-25 |
| Buy* | 867 | $32.11 | Automatic Execution |
08:12:57 - 17-Jun-25 |
| Buy* | 579 | $32.11 | Automatic Execution |
08:12:55 - 17-Jun-25 |
| Sell* | 144 | $32.11 | Automatic Execution |
08:12:55 - 17-Jun-25 |
| Sell* | 3,750 | $32.11 | Automatic Execution |
08:12:55 - 17-Jun-25 |
| Sell* | 144 | $32.12 | Automatic Execution |
08:12:55 - 17-Jun-25 |
| Sell* | 144 | $32.13 | Automatic Execution |
08:12:55 - 17-Jun-25 |
| Sell* | 3,750 | $32.19 | Automatic Execution |
08:07:16 - 17-Jun-25 |
| Buy* | 300 | $32.44 | Automatic Execution |
10:00:36 - 11-Jun-25 |
| Buy* | 472 | $32.35 | Suspected BUY Trade |
16:35:29 - 10-Jun-25 |
| Buy* | 1,211 | $32.19 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Unknown* | 10,415 | $32.138 | OTC Trade |
08:37:52 - 05-Jun-25 |
| Buy* | 86 | $31.85 | Automatic Execution |
14:26:24 - 03-Jun-25 |
| Buy* | 149 | $31.64 | Automatic Execution |
14:50:08 - 30-May-25 |
| Buy* | 31 | $31.83 | Automatic Execution |
16:00:23 - 29-May-25 |
| Buy* | 443 | $31.82 | Automatic Execution |
14:11:47 - 27-May-25 |
| Unknown* | 194,517 | $31.3575 | SI Trade |
10:15:10 - 23-May-25 |
| Buy* | 358 | $31.94 | Automatic Execution |
10:11:24 - 20-May-25 |
| Buy* | 231 | $31.72 | Automatic Execution |
14:29:09 - 19-May-25 |
| Buy* | 53 | $31.72 | Automatic Execution |
14:29:06 - 19-May-25 |
| Buy* | 64 | $31.72 | Automatic Execution |
14:28:54 - 19-May-25 |
| Buy* | 255 | $31.72 | Automatic Execution |
14:28:06 - 19-May-25 |
| Buy* | 277 | $31.69 | Automatic Execution |
14:27:08 - 19-May-25 |
| Buy* | 323 | $31.69 | Automatic Execution |
14:26:13 - 19-May-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
14:25:17 - 19-May-25 |
| Buy* | 231 | $31.69 | Automatic Execution |
14:24:33 - 19-May-25 |
| Buy* | 347 | $31.69 | Automatic Execution |
14:23:28 - 19-May-25 |
| Buy* | 278 | $31.69 | Automatic Execution |
14:22:35 - 19-May-25 |
| Buy* | 347 | $31.68 | Automatic Execution |
14:21:30 - 19-May-25 |
| Buy* | 347 | $31.69 | Automatic Execution |
14:20:24 - 19-May-25 |
| Buy* | 254 | $31.67 | Automatic Execution |
14:19:36 - 19-May-25 |
| Buy* | 300 | $31.67 | Automatic Execution |
14:18:40 - 19-May-25 |
| Buy* | 389 | $31.67 | Automatic Execution |
14:17:08 - 19-May-25 |
| Buy* | 254 | $31.67 | Automatic Execution |
14:16:38 - 19-May-25 |
| Buy* | 347 | $31.67 | Automatic Execution |
14:15:33 - 19-May-25 |
| Buy* | 347 | $31.69 | Automatic Execution |
14:14:28 - 19-May-25 |
| Buy* | 254 | $31.68 | Automatic Execution |
14:13:40 - 19-May-25 |
| Buy* | 277 | $31.72 | Automatic Execution |
14:12:47 - 19-May-25 |
| Buy* | 231 | $31.72 | Automatic Execution |
14:12:04 - 19-May-25 |
| Buy* | 254 | $31.72 | Automatic Execution |
14:11:16 - 19-May-25 |
| Buy* | 254 | $31.71 | Automatic Execution |
14:10:28 - 19-May-25 |
| Buy* | 254 | $31.71 | Automatic Execution |
14:09:40 - 19-May-25 |
| Buy* | 277 | $31.71 | Automatic Execution |
14:08:48 - 19-May-25 |
| Buy* | 455 | $31.71 | Automatic Execution |
14:07:08 - 19-May-25 |
| Buy* | 231 | $31.71 | Automatic Execution |
14:06:38 - 19-May-25 |
| Buy* | 347 | $31.71 | Automatic Execution |
14:05:33 - 19-May-25 |
| Buy* | 347 | $31.71 | Automatic Execution |
14:04:28 - 19-May-25 |
| Buy* | 277 | $31.71 | Automatic Execution |
14:03:35 - 19-May-25 |
| Buy* | 292 | $31.73 | Automatic Execution |
14:02:40 - 19-May-25 |
| Buy* | 277 | $31.73 | Automatic Execution |
14:01:48 - 19-May-25 |
| Buy* | 231 | $31.73 | Automatic Execution |
14:01:04 - 19-May-25 |
| Buy* | 254 | $31.73 | Automatic Execution |
13:59:16 - 19-May-25 |
| Buy* | 180 | $31.72 | Automatic Execution |
13:58:42 - 19-May-25 |
| Buy* | 385 | $31.73 | Automatic Execution |
13:57:08 - 19-May-25 |
| Buy* | 347 | $31.74 | Automatic Execution |
13:56:24 - 19-May-25 |
| Buy* | 96 | $31.73 | Automatic Execution |
13:56:05 - 19-May-25 |