| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $36.75 | Automatic Execution |
16:03:23 - 12-Dec-25 |
| Sell* | 1,352 | $36.75 | Automatic Execution |
16:03:23 - 12-Dec-25 |
| Sell* | 866 | $36.80 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 1,352 | $36.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 39 | $36.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 302 | $36.95 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 128 | $36.95 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 16 | $36.92 | Automatic Execution |
15:37:01 - 12-Dec-25 |
| Buy* | 8 | $36.90 | Automatic Execution |
15:35:00 - 12-Dec-25 |
| Buy* | 4 | $37.01 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 2,997 | $37.06 | Automatic Execution |
15:04:45 - 12-Dec-25 |
| Buy* | 1,352 | $37.06 | Automatic Execution |
15:04:45 - 12-Dec-25 |
| Buy* | 6,634 | $37.14 | Automatic Execution |
14:39:18 - 12-Dec-25 |
| Sell* | 354 | $37.12 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 1,352 | $37.16 | Automatic Execution |
14:14:30 - 12-Dec-25 |
| Buy* | 1,352 | $37.18 | Automatic Execution |
14:09:28 - 12-Dec-25 |
| Buy* | 1,352 | $37.16 | Automatic Execution |
14:04:16 - 12-Dec-25 |
| Sell* | 3,648 | $37.16 | Automatic Execution |
14:04:16 - 12-Dec-25 |
| Sell* | 3,389 | $37.15 | Automatic Execution |
11:41:30 - 12-Dec-25 |
| Buy* | 259 | $37.15 | Automatic Execution |
11:41:30 - 12-Dec-25 |
| Buy* | 1,352 | $37.15 | Automatic Execution |
11:41:30 - 12-Dec-25 |
| Sell* | 3,356 | $37.16 | Automatic Execution |
11:37:45 - 12-Dec-25 |
| Buy* | 292 | $37.16 | Automatic Execution |
11:37:45 - 12-Dec-25 |
| Buy* | 1,352 | $37.16 | Automatic Execution |
11:37:45 - 12-Dec-25 |
| Unknown* | 67,258 | $37.1977 | OTC Trade |
09:05:12 - 12-Dec-25 |
| Unknown* | 26,402 | $37.1387 | OTC Trade |
08:22:59 - 12-Dec-25 |
| Buy* | 225 | $36.89 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 160 | $36.89 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 315 | $36.88 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Unknown* | 1,607 | $36.7644 | OTC Trade |
08:32:51 - 11-Dec-25 |
| Buy* | 1,344 | $36.82 | Automatic Execution |
16:29:46 - 10-Dec-25 |
| Buy* | 1,524 | $36.79 | Automatic Execution |
16:29:46 - 10-Dec-25 |
| Buy* | 1,212 | $36.79 | Automatic Execution |
16:29:46 - 10-Dec-25 |
| Buy* | 1,212 | $36.79 | Automatic Execution |
16:29:46 - 10-Dec-25 |
| Buy* | 1,052 | $36.79 | Automatic Execution |
16:29:46 - 10-Dec-25 |
| Buy* | 160 | $36.78 | Automatic Execution |
16:29:46 - 10-Dec-25 |
| Buy* | 2,417 | $36.78 | Automatic Execution |
16:23:41 - 10-Dec-25 |
| Buy* | 2,356 | $36.78 | Automatic Execution |
16:22:03 - 10-Dec-25 |
| Buy* | 2,343 | $36.80 | Automatic Execution |
16:18:23 - 10-Dec-25 |
| Buy* | 2,365 | $36.80 | Automatic Execution |
16:18:23 - 10-Dec-25 |
| Buy* | 2,187 | $36.80 | Automatic Execution |
16:18:23 - 10-Dec-25 |
| Buy* | 1,841 | $36.76 | Automatic Execution |
16:11:13 - 10-Dec-25 |
| Buy* | 2,238 | $36.76 | Automatic Execution |
16:11:13 - 10-Dec-25 |
| Buy* | 1,864 | $36.72 | Automatic Execution |
16:07:04 - 10-Dec-25 |
| Buy* | 2,420 | $36.72 | Automatic Execution |
16:07:04 - 10-Dec-25 |
| Buy* | 2,360 | $36.69 | Automatic Execution |
16:04:19 - 10-Dec-25 |
| Buy* | 2,409 | $36.69 | Automatic Execution |
16:04:19 - 10-Dec-25 |
| Buy* | 2,368 | $36.71 | Automatic Execution |
15:58:26 - 10-Dec-25 |
| Buy* | 2,337 | $36.72 | Automatic Execution |
15:56:04 - 10-Dec-25 |
| Buy* | 2,400 | $36.70 | Automatic Execution |
15:56:04 - 10-Dec-25 |
| Buy* | 2,335 | $36.70 | Automatic Execution |
15:56:04 - 10-Dec-25 |
| Buy* | 2,359 | $36.73 | Automatic Execution |
15:48:49 - 10-Dec-25 |
| Buy* | 2,308 | $36.70 | Automatic Execution |
15:46:27 - 10-Dec-25 |
| Sell* | 372 | $36.71 | Automatic Execution |
15:44:29 - 10-Dec-25 |
| Buy* | 160 | $36.70 | Automatic Execution |
15:44:29 - 10-Dec-25 |
| Buy* | 1,767 | $36.70 | Automatic Execution |
15:44:03 - 10-Dec-25 |
| Buy* | 1,608 | $36.73 | Automatic Execution |
15:41:41 - 10-Dec-25 |
| Buy* | 418 | $36.68 | Automatic Execution |
15:41:40 - 10-Dec-25 |
| Buy* | 2,218 | $36.68 | Automatic Execution |
15:41:40 - 10-Dec-25 |
| Buy* | 2,364 | $36.68 | Automatic Execution |
15:41:40 - 10-Dec-25 |
| Buy* | 2,107 | $36.70 | Automatic Execution |
15:34:56 - 10-Dec-25 |
| Buy* | 2,274 | $36.70 | Automatic Execution |
15:34:56 - 10-Dec-25 |
| Buy* | 1,748 | $36.72 | Automatic Execution |
15:30:50 - 10-Dec-25 |
| Buy* | 2,236 | $36.72 | Automatic Execution |
15:29:13 - 10-Dec-25 |
| Buy* | 317 | $36.71 | Automatic Execution |
15:29:13 - 10-Dec-25 |
| Buy* | 160 | $36.71 | Automatic Execution |
15:29:13 - 10-Dec-25 |
| Sell* | 688 | $36.70 | Automatic Execution |
15:26:45 - 10-Dec-25 |
| Buy* | 2,028 | $36.73 | Automatic Execution |
15:25:37 - 10-Dec-25 |
| Buy* | 316 | $36.72 | Automatic Execution |
15:25:37 - 10-Dec-25 |
| Buy* | 160 | $36.72 | Automatic Execution |
15:25:37 - 10-Dec-25 |
| Sell* | 1,961 | $36.72 | Automatic Execution |
15:23:00 - 10-Dec-25 |
| Buy* | 1,961 | $36.73 | Automatic Execution |
15:22:40 - 10-Dec-25 |
| Sell* | 850 | $36.71 | Automatic Execution |
15:20:47 - 10-Dec-25 |
| Sell* | 1,965 | $36.72 | Automatic Execution |
15:20:47 - 10-Dec-25 |
| Sell* | 160 | $36.72 | Automatic Execution |
15:20:37 - 10-Dec-25 |
| Buy* | 160 | $36.72 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 623 | $36.72 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Buy* | 2,285 | $36.75 | Automatic Execution |
15:20:16 - 10-Dec-25 |
| Sell* | 160 | $36.72 | Automatic Execution |
15:20:16 - 10-Dec-25 |
| Sell* | 316 | $36.73 | Automatic Execution |
15:17:43 - 10-Dec-25 |
| Sell* | 1,640 | $36.73 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 160 | $36.73 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Buy* | 900 | $36.74 | Automatic Execution |
15:17:28 - 10-Dec-25 |
| Buy* | 900 | $36.74 | Automatic Execution |
15:17:28 - 10-Dec-25 |
| Buy* | 2,382 | $36.75 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 2,322 | $36.75 | Automatic Execution |
15:15:40 - 10-Dec-25 |
| Buy* | 559 | $36.75 | Automatic Execution |
15:11:18 - 10-Dec-25 |
| Buy* | 2,255 | $36.75 | Automatic Execution |
15:11:18 - 10-Dec-25 |
| Buy* | 2,186 | $36.75 | Automatic Execution |
15:11:18 - 10-Dec-25 |
| Buy* | 160 | $36.74 | Automatic Execution |
15:11:18 - 10-Dec-25 |
| Buy* | 316 | $36.74 | Automatic Execution |
15:11:18 - 10-Dec-25 |
| Sell* | 850 | $36.72 | Automatic Execution |
15:05:01 - 10-Dec-25 |
| Sell* | 1,061 | $36.72 | Automatic Execution |
15:05:01 - 10-Dec-25 |
| Sell* | 160 | $36.72 | Automatic Execution |
15:05:01 - 10-Dec-25 |
| Sell* | 160 | $36.72 | Automatic Execution |
15:04:49 - 10-Dec-25 |
| Sell* | 160 | $36.72 | Automatic Execution |
15:04:38 - 10-Dec-25 |
| Sell* | 160 | $36.72 | Automatic Execution |
15:04:28 - 10-Dec-25 |
| Buy* | 1,701 | $36.74 | Automatic Execution |
15:03:54 - 10-Dec-25 |
| Sell* | 1,992 | $36.72 | Automatic Execution |
15:02:47 - 10-Dec-25 |
| Buy* | 160 | $36.72 | Automatic Execution |
15:02:47 - 10-Dec-25 |
| Buy* | 2,152 | $36.73 | Automatic Execution |
15:02:19 - 10-Dec-25 |
| Sell* | 316 | $36.72 | Automatic Execution |
15:00:01 - 10-Dec-25 |
| Buy* | 2,262 | $36.73 | Automatic Execution |
14:59:40 - 10-Dec-25 |
| Buy* | 1,701 | $36.72 | Automatic Execution |
14:56:42 - 10-Dec-25 |
| Buy* | 1,701 | $36.72 | Automatic Execution |
14:55:46 - 10-Dec-25 |
| Buy* | 1,700 | $36.72 | Automatic Execution |
14:53:25 - 10-Dec-25 |
| Sell* | 851 | $36.71 | Automatic Execution |
14:52:11 - 10-Dec-25 |
| Sell* | 851 | $36.72 | Automatic Execution |
14:50:50 - 10-Dec-25 |
| Sell* | 1,491 | $36.72 | Automatic Execution |
14:50:50 - 10-Dec-25 |
| Sell* | 160 | $36.72 | Automatic Execution |
14:50:50 - 10-Dec-25 |
| Buy* | 1,651 | $36.73 | Automatic Execution |
14:49:44 - 10-Dec-25 |
| Sell* | 900 | $36.71 | Automatic Execution |
14:49:09 - 10-Dec-25 |
| Buy* | 900 | $36.73 | Automatic Execution |
14:48:52 - 10-Dec-25 |
| Sell* | 701 | $36.71 | Automatic Execution |
14:47:18 - 10-Dec-25 |
| Sell* | 1,000 | $36.71 | Automatic Execution |
14:47:18 - 10-Dec-25 |
| Buy* | 1,000 | $36.72 | Automatic Execution |
14:47:08 - 10-Dec-25 |
| Buy* | 1,978 | $36.72 | Automatic Execution |
14:45:28 - 10-Dec-25 |
| Buy* | 26 | $36.71 | Automatic Execution |
14:45:28 - 10-Dec-25 |
| Buy* | 2,248 | $36.72 | Automatic Execution |
14:43:42 - 10-Dec-25 |
| Buy* | 1,700 | $36.70 | Automatic Execution |
14:41:04 - 10-Dec-25 |
| Buy* | 1,701 | $36.68 | Automatic Execution |
14:39:20 - 10-Dec-25 |
| Buy* | 2,054 | $36.68 | Automatic Execution |
14:37:36 - 10-Dec-25 |
| Sell* | 1,425 | $36.64 | Automatic Execution |
14:36:12 - 10-Dec-25 |
| Buy* | 2,224 | $36.79 | Automatic Execution |
14:35:52 - 10-Dec-25 |
| Buy* | 2,295 | $36.79 | Automatic Execution |
14:34:08 - 10-Dec-25 |
| Buy* | 2,287 | $36.92 | Automatic Execution |
14:32:24 - 10-Dec-25 |
| Buy* | 2,195 | $36.76 | Automatic Execution |
14:28:56 - 10-Dec-25 |
| Buy* | 1,752 | $36.70 | Automatic Execution |
14:26:20 - 10-Dec-25 |
| Buy* | 1,328 | $36.65 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 149 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 1,493 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,375 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,307 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 142 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 1,425 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,395 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,355 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 157 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 1,575 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,227 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,373 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 203 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,037 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,314 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 1,824 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 523 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,247 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,230 | $36.75 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,409 | $36.72 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,239 | $36.72 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,051 | $36.72 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 160 | $36.72 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 1,353 | $36.71 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,252 | $36.71 | Automatic Execution |
14:24:33 - 10-Dec-25 |
| Buy* | 2,240 | $36.71 | Automatic Execution |
14:24:32 - 10-Dec-25 |
| Buy* | 2,338 | $36.71 | Automatic Execution |
14:24:32 - 10-Dec-25 |
| Buy* | 1,701 | $36.73 | Automatic Execution |
13:36:56 - 10-Dec-25 |
| Buy* | 1,701 | $36.73 | Automatic Execution |
13:35:12 - 10-Dec-25 |
| Buy* | 1,651 | $36.73 | Automatic Execution |
13:33:57 - 10-Dec-25 |
| Buy* | 2,245 | $36.79 | Automatic Execution |
13:32:38 - 10-Dec-25 |
| Buy* | 2,381 | $36.79 | Automatic Execution |
13:32:38 - 10-Dec-25 |
| Buy* | 2,205 | $37.05 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 817 | $37.03 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 2,348 | $37.02 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 54 | $37.02 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 545 | $37.02 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 817 | $37.01 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 545 | $36.86 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 2,248 | $36.83 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 2,325 | $36.83 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 2,203 | $36.83 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 211 | $36.83 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 1,860 | $36.82 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 2,365 | $36.82 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 2,328 | $36.82 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 2,407 | $36.82 | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Buy* | 2,364 | $36.76 | Automatic Execution |
13:21:40 - 10-Dec-25 |
| Buy* | 2,263 | $36.75 | Automatic Execution |
13:00:32 - 10-Dec-25 |
| Buy* | 2,410 | $36.73 | Automatic Execution |
12:59:19 - 10-Dec-25 |
| Buy* | 2,391 | $36.73 | Automatic Execution |
12:59:19 - 10-Dec-25 |
| Buy* | 2,233 | $36.70 | Automatic Execution |
12:53:36 - 10-Dec-25 |
| Buy* | 2,363 | $36.70 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 1,904 | $36.71 | Automatic Execution |
12:48:24 - 10-Dec-25 |
| Buy* | 211 | $36.71 | Automatic Execution |
12:48:24 - 10-Dec-25 |
| Buy* | 2,362 | $36.70 | Automatic Execution |
12:46:40 - 10-Dec-25 |
| Buy* | 2,326 | $36.70 | Automatic Execution |
12:44:04 - 10-Dec-25 |
| Buy* | 2,076 | $36.70 | Automatic Execution |
12:41:28 - 10-Dec-25 |
| Buy* | 2,313 | $36.70 | Automatic Execution |
12:39:44 - 10-Dec-25 |
| Buy* | 2,414 | $36.70 | Automatic Execution |
12:37:08 - 10-Dec-25 |
| Buy* | 2,137 | $36.71 | Automatic Execution |
12:34:42 - 10-Dec-25 |
| Buy* | 211 | $36.71 | Automatic Execution |
12:34:42 - 10-Dec-25 |
| Buy* | 2,034 | $36.71 | Automatic Execution |
12:33:05 - 10-Dec-25 |
| Buy* | 211 | $36.71 | Automatic Execution |
12:33:05 - 10-Dec-25 |
| Buy* | 1,999 | $36.71 | Automatic Execution |
12:30:12 - 10-Dec-25 |
| Buy* | 211 | $36.71 | Automatic Execution |
12:30:12 - 10-Dec-25 |
| Buy* | 2,011 | $36.71 | Automatic Execution |
12:27:36 - 10-Dec-25 |
| Buy* | 211 | $36.71 | Automatic Execution |
12:27:36 - 10-Dec-25 |
| Buy* | 2,092 | $36.70 | Automatic Execution |
12:25:52 - 10-Dec-25 |