| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,296 | $38.22 | Automatic Execution |
14:37:51 - 05-Feb-26 |
| Buy* | 1,296 | $38.17 | Automatic Execution |
14:35:00 - 05-Feb-26 |
| Buy* | 160 | $38.16 | Automatic Execution |
14:34:40 - 05-Feb-26 |
| Buy* | 309 | $38.14 | Automatic Execution |
14:34:36 - 05-Feb-26 |
| Sell* | 3 | $38.41 | Automatic Execution |
12:02:34 - 05-Feb-26 |
| Unknown* | 38,381 | $38.5669 | OTC Trade |
08:25:33 - 05-Feb-26 |
| Sell* | 150 | $38.66 | Automatic Execution |
15:53:27 - 04-Feb-26 |
| Sell* | 150 | $38.64 | Automatic Execution |
15:52:06 - 04-Feb-26 |
| Sell* | 3,253 | $38.64 | Automatic Execution |
15:47:54 - 04-Feb-26 |
| Sell* | 2,593 | $38.63 | Automatic Execution |
15:46:20 - 04-Feb-26 |
| Sell* | 2,593 | $38.64 | Automatic Execution |
15:46:04 - 04-Feb-26 |
| Sell* | 2,593 | $38.65 | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Sell* | 150 | $38.69 | Automatic Execution |
15:45:27 - 04-Feb-26 |
| Sell* | 150 | $38.69 | Automatic Execution |
15:45:13 - 04-Feb-26 |
| Sell* | 3,220 | $38.69 | Automatic Execution |
15:45:05 - 04-Feb-26 |
| Sell* | 305 | $38.67 | Automatic Execution |
15:42:09 - 04-Feb-26 |
| Sell* | 956 | $38.68 | Automatic Execution |
15:41:45 - 04-Feb-26 |
| Sell* | 1,358 | $38.70 | Automatic Execution |
15:41:30 - 04-Feb-26 |
| Buy* | 305 | $38.68 | Automatic Execution |
15:41:00 - 04-Feb-26 |
| Sell* | 3,220 | $38.68 | Automatic Execution |
15:40:35 - 04-Feb-26 |
| Sell* | 150 | $38.59 | Automatic Execution |
15:35:49 - 04-Feb-26 |
| Sell* | 150 | $38.60 | Automatic Execution |
15:35:27 - 04-Feb-26 |
| Sell* | 150 | $38.65 | Automatic Execution |
15:33:25 - 04-Feb-26 |
| Sell* | 3,220 | $38.65 | Automatic Execution |
15:33:25 - 04-Feb-26 |
| Sell* | 150 | $38.69 | Automatic Execution |
15:30:55 - 04-Feb-26 |
| Sell* | 3,220 | $38.70 | Automatic Execution |
15:30:49 - 04-Feb-26 |
| Sell* | 3,220 | $38.72 | Automatic Execution |
15:28:06 - 04-Feb-26 |
| Sell* | 2,593 | $38.75 | Automatic Execution |
14:41:49 - 04-Feb-26 |
| Sell* | 1,209 | $38.75 | Automatic Execution |
14:40:47 - 04-Feb-26 |
| Sell* | 1,296 | $38.75 | Automatic Execution |
14:40:47 - 04-Feb-26 |
| Sell* | 1,297 | $38.75 | Automatic Execution |
14:40:47 - 04-Feb-26 |
| Sell* | 3,350 | $38.75 | Automatic Execution |
14:38:59 - 04-Feb-26 |
| Sell* | 2,349 | $38.75 | Automatic Execution |
14:36:00 - 04-Feb-26 |
| Sell* | 1,407 | $38.71 | Automatic Execution |
14:30:58 - 04-Feb-26 |
| Sell* | 3,220 | $38.72 | Automatic Execution |
14:30:58 - 04-Feb-26 |
| Buy* | 6,996 | $38.75 | Automatic Execution |
14:28:09 - 04-Feb-26 |
| Sell* | 305 | $38.70 | Automatic Execution |
14:06:07 - 04-Feb-26 |
| Buy* | 1,036 | $38.65563 | SI Trade |
09:00:34 - 04-Feb-26 |
| Buy* | 20,783 | $38.72814 | SI Trade |
08:03:55 - 04-Feb-26 |
| Sell* | 305 | $38.57 | Automatic Execution |
16:28:57 - 03-Feb-26 |
| Sell* | 1,261 | $38.64 | Automatic Execution |
16:17:48 - 03-Feb-26 |
| Sell* | 1,684 | $38.64 | Automatic Execution |
16:17:37 - 03-Feb-26 |
| Sell* | 3,600 | $38.66 | Automatic Execution |
16:17:37 - 03-Feb-26 |
| Sell* | 924 | $38.66 | Automatic Execution |
16:17:06 - 03-Feb-26 |
| Sell* | 2,476 | $38.66 | Automatic Execution |
16:17:06 - 03-Feb-26 |
| Sell* | 3,250 | $38.67 | Automatic Execution |
16:16:50 - 03-Feb-26 |
| Buy* | 150 | $38.67 | Automatic Execution |
16:16:50 - 03-Feb-26 |
| Sell* | 1,019 | $38.64 | Automatic Execution |
16:14:39 - 03-Feb-26 |
| Sell* | 1,635 | $38.64 | Automatic Execution |
16:14:38 - 03-Feb-26 |
| Sell* | 776 | $38.64 | Automatic Execution |
16:14:34 - 03-Feb-26 |
| Sell* | 175 | $38.64 | Automatic Execution |
16:14:34 - 03-Feb-26 |
| Sell* | 3,816 | $38.58 | Automatic Execution |
15:43:39 - 03-Feb-26 |
| Buy* | 3,894 | $38.63 | Automatic Execution |
15:32:56 - 03-Feb-26 |
| Sell* | 1,356 | $38.62 | Automatic Execution |
15:29:10 - 03-Feb-26 |
| Buy* | 3,894 | $38.62 | Automatic Execution |
15:27:22 - 03-Feb-26 |
| Sell* | 2,001 | $38.59 | Automatic Execution |
15:19:03 - 03-Feb-26 |
| Sell* | 1,451 | $38.59 | Automatic Execution |
15:18:56 - 03-Feb-26 |
| Buy* | 305 | $38.58 | Automatic Execution |
15:16:13 - 03-Feb-26 |
| Buy* | 413 | $38.58 | Automatic Execution |
15:16:13 - 03-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:25:16 - 03-Feb-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:23:05 - 03-Feb-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
10:13:21 - 03-Feb-26 |
| Unknown* | 44,178 | $38.8415 | OTC Trade |
08:48:41 - 03-Feb-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
08:02:17 - 03-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
08:01:36 - 02-Feb-26 |
| Buy* | 16 | $38.56 | Automatic Execution |
15:48:50 - 30-Jan-26 |
| Buy* | 1,304 | $38.54 | Automatic Execution |
14:36:52 - 30-Jan-26 |
| Buy* | 32 | $38.40 | Automatic Execution |
13:06:19 - 30-Jan-26 |
| Buy* | 308 | $38.64 | Automatic Execution |
15:01:24 - 29-Jan-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
13:31:02 - 29-Jan-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
16:02:11 - 28-Jan-26 |
| Sell* | 160 | $38.64 | Automatic Execution |
15:13:46 - 28-Jan-26 |
| Sell* | 160 | $38.64 | Automatic Execution |
15:11:44 - 28-Jan-26 |
| Sell* | 3,096 | $38.79 | Automatic Execution |
14:44:35 - 28-Jan-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
08:00:26 - 28-Jan-26 |
| Buy* | 25 | $38.76 | Suspected BUY Trade |
16:35:28 - 27-Jan-26 |
| Buy* | 32 | $38.73 | Automatic Execution |
16:13:08 - 27-Jan-26 |
| Buy* | 25 | $38.71 | SI Trade |
16:03:00 - 27-Jan-26 |
| Sell* | 596 | $38.48 | Automatic Execution |
14:29:24 - 27-Jan-26 |
| Sell* | 132 | $38.48 | Automatic Execution |
14:29:14 - 27-Jan-26 |
| Sell* | 129 | $38.48 | Automatic Execution |
14:29:04 - 27-Jan-26 |
| Sell* | 132 | $38.48 | Automatic Execution |
14:28:54 - 27-Jan-26 |
| Sell* | 131 | $38.48 | Automatic Execution |
14:28:44 - 27-Jan-26 |
| Sell* | 135 | $38.49 | Automatic Execution |
14:28:34 - 27-Jan-26 |
| Sell* | 130 | $38.49 | Automatic Execution |
14:28:24 - 27-Jan-26 |
| Sell* | 130 | $38.49 | Automatic Execution |
14:28:14 - 27-Jan-26 |
| Sell* | 130 | $38.49 | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 134 | $38.49 | Automatic Execution |
14:27:54 - 27-Jan-26 |
| Sell* | 132 | $38.49 | Automatic Execution |
14:27:44 - 27-Jan-26 |
| Sell* | 131 | $38.49 | Automatic Execution |
14:27:34 - 27-Jan-26 |
| Sell* | 133 | $38.49 | Automatic Execution |
14:27:24 - 27-Jan-26 |
| Sell* | 130 | $38.49 | Automatic Execution |
14:27:14 - 27-Jan-26 |
| Sell* | 130 | $38.49 | Automatic Execution |
14:27:04 - 27-Jan-26 |
| Sell* | 132 | $38.49 | Automatic Execution |
14:26:54 - 27-Jan-26 |
| Sell* | 130 | $38.49 | Automatic Execution |
14:26:44 - 27-Jan-26 |
| Sell* | 133 | $38.49 | Automatic Execution |
14:26:34 - 27-Jan-26 |
| Sell* | 132 | $38.49 | Automatic Execution |
14:26:24 - 27-Jan-26 |
| Sell* | 130 | $38.49 | Automatic Execution |
14:26:14 - 27-Jan-26 |
| Sell* | 101 | $38.49 | Automatic Execution |
14:26:04 - 27-Jan-26 |
| Sell* | 33 | $38.49 | Automatic Execution |
14:26:04 - 27-Jan-26 |
| Sell* | 127 | $38.49 | Automatic Execution |
14:25:54 - 27-Jan-26 |
| Sell* | 132 | $38.48 | Automatic Execution |
14:25:44 - 27-Jan-26 |
| Sell* | 131 | $38.48 | Automatic Execution |
14:25:34 - 27-Jan-26 |
| Sell* | 136 | $38.48 | Automatic Execution |
14:25:24 - 27-Jan-26 |
| Sell* | 132 | $38.48 | Automatic Execution |
14:25:14 - 27-Jan-26 |
| Sell* | 128 | $38.48 | Automatic Execution |
14:25:04 - 27-Jan-26 |
| Sell* | 135 | $38.48 | Automatic Execution |
14:24:54 - 27-Jan-26 |
| Sell* | 128 | $38.48 | Automatic Execution |
14:24:44 - 27-Jan-26 |
| Sell* | 132 | $38.48 | Automatic Execution |
14:24:34 - 27-Jan-26 |
| Sell* | 132 | $38.48 | Automatic Execution |
14:24:24 - 27-Jan-26 |
| Sell* | 134 | $38.48 | Automatic Execution |
14:24:14 - 27-Jan-26 |
| Sell* | 126 | $38.48 | Automatic Execution |
14:24:04 - 27-Jan-26 |
| Sell* | 137 | $38.48 | Automatic Execution |
14:23:54 - 27-Jan-26 |
| Sell* | 130 | $38.48 | Automatic Execution |
14:23:44 - 27-Jan-26 |
| Sell* | 131 | $38.47 | Automatic Execution |
14:23:34 - 27-Jan-26 |
| Sell* | 130 | $38.48 | Automatic Execution |
14:23:24 - 27-Jan-26 |
| Sell* | 135 | $38.47 | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Sell* | 131 | $38.47 | Automatic Execution |
14:23:04 - 27-Jan-26 |
| Sell* | 129 | $38.47 | Automatic Execution |
14:22:54 - 27-Jan-26 |
| Sell* | 130 | $38.47 | Automatic Execution |
14:22:44 - 27-Jan-26 |
| Sell* | 134 | $38.47 | Automatic Execution |
14:22:34 - 27-Jan-26 |
| Sell* | 132 | $38.47 | Automatic Execution |
14:22:24 - 27-Jan-26 |
| Sell* | 128 | $38.47 | Automatic Execution |
14:22:14 - 27-Jan-26 |
| Sell* | 132 | $38.47 | Automatic Execution |
14:22:04 - 27-Jan-26 |
| Sell* | 137 | $38.47 | Automatic Execution |
14:21:54 - 27-Jan-26 |
| Sell* | 128 | $38.47 | Automatic Execution |
14:21:44 - 27-Jan-26 |
| Sell* | 132 | $38.47 | Automatic Execution |
14:21:34 - 27-Jan-26 |
| Sell* | 133 | $38.47 | Automatic Execution |
14:21:24 - 27-Jan-26 |
| Sell* | 24 | $38.47 | Automatic Execution |
14:21:14 - 27-Jan-26 |
| Sell* | 106 | $38.48 | Automatic Execution |
14:21:14 - 27-Jan-26 |
| Sell* | 133 | $38.48 | Automatic Execution |
14:21:04 - 27-Jan-26 |
| Sell* | 128 | $38.49 | Automatic Execution |
14:20:54 - 27-Jan-26 |
| Sell* | 134 | $38.49 | Automatic Execution |
14:20:44 - 27-Jan-26 |
| Sell* | 132 | $38.49 | Automatic Execution |
14:20:34 - 27-Jan-26 |
| Sell* | 128 | $38.49 | Automatic Execution |
14:20:24 - 27-Jan-26 |
| Sell* | 135 | $38.49 | Automatic Execution |
14:20:14 - 27-Jan-26 |
| Sell* | 132 | $38.49 | Automatic Execution |
14:19:54 - 27-Jan-26 |
| Sell* | 136 | $38.49 | Automatic Execution |
14:19:44 - 27-Jan-26 |
| Sell* | 126 | $38.49 | Automatic Execution |
14:19:34 - 27-Jan-26 |
| Sell* | 135 | $38.49 | Automatic Execution |
14:19:24 - 27-Jan-26 |
| Sell* | 129 | $38.50 | Automatic Execution |
14:19:14 - 27-Jan-26 |
| Sell* | 134 | $38.50 | Automatic Execution |
14:19:04 - 27-Jan-26 |
| Sell* | 133 | $38.50 | Automatic Execution |
14:18:54 - 27-Jan-26 |
| Sell* | 126 | $38.50 | Automatic Execution |
14:18:44 - 27-Jan-26 |
| Sell* | 136 | $38.50 | Automatic Execution |
14:18:34 - 27-Jan-26 |
| Sell* | 129 | $38.50 | Automatic Execution |
14:18:24 - 27-Jan-26 |
| Sell* | 132 | $38.50 | Automatic Execution |
14:18:14 - 27-Jan-26 |
| Sell* | 134 | $38.50 | Automatic Execution |
14:18:04 - 27-Jan-26 |
| Sell* | 130 | $38.50 | Automatic Execution |
14:17:54 - 27-Jan-26 |
| Sell* | 131 | $38.50 | Automatic Execution |
14:17:44 - 27-Jan-26 |
| Sell* | 134 | $38.50 | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Sell* | 126 | $38.50 | Automatic Execution |
14:17:24 - 27-Jan-26 |
| Sell* | 134 | $38.50 | Automatic Execution |
14:17:14 - 27-Jan-26 |
| Sell* | 131 | $38.50 | Automatic Execution |
14:17:04 - 27-Jan-26 |
| Sell* | 134 | $38.50 | Automatic Execution |
14:16:54 - 27-Jan-26 |
| Sell* | 130 | $38.50 | Automatic Execution |
14:16:44 - 27-Jan-26 |
| Sell* | 131 | $38.50 | Automatic Execution |
14:16:34 - 27-Jan-26 |
| Sell* | 132 | $38.50 | Automatic Execution |
14:16:24 - 27-Jan-26 |
| Sell* | 132 | $38.50 | Automatic Execution |
14:16:14 - 27-Jan-26 |
| Sell* | 128 | $38.50 | Automatic Execution |
14:16:04 - 27-Jan-26 |
| Sell* | 134 | $38.49 | Automatic Execution |
14:15:54 - 27-Jan-26 |
| Sell* | 3 | $38.50 | Automatic Execution |
14:15:44 - 27-Jan-26 |
| Sell* | 126 | $38.50 | Automatic Execution |
14:15:44 - 27-Jan-26 |
| Sell* | 131 | $38.50 | Automatic Execution |
14:15:34 - 27-Jan-26 |
| Sell* | 133 | $38.50 | Automatic Execution |
14:15:24 - 27-Jan-26 |
| Sell* | 135 | $38.50 | Automatic Execution |
14:15:14 - 27-Jan-26 |
| Sell* | 130 | $38.49 | Automatic Execution |
14:15:04 - 27-Jan-26 |
| Sell* | 129 | $38.49 | Automatic Execution |
14:14:54 - 27-Jan-26 |
| Sell* | 135 | $38.49 | Automatic Execution |
14:14:44 - 27-Jan-26 |
| Sell* | 132 | $38.50 | Automatic Execution |
14:14:34 - 27-Jan-26 |
| Sell* | 131 | $38.50 | Automatic Execution |
14:14:24 - 27-Jan-26 |
| Sell* | 127 | $38.50 | Automatic Execution |
14:14:14 - 27-Jan-26 |
| Sell* | 133 | $38.50 | Automatic Execution |
14:14:04 - 27-Jan-26 |
| Sell* | 130 | $38.50 | Automatic Execution |
14:13:54 - 27-Jan-26 |
| Sell* | 136 | $38.50 | Automatic Execution |
14:13:44 - 27-Jan-26 |
| Sell* | 127 | $38.51 | Automatic Execution |
14:13:34 - 27-Jan-26 |
| Sell* | 132 | $38.51 | Automatic Execution |
14:13:24 - 27-Jan-26 |
| Sell* | 135 | $38.51 | Automatic Execution |
14:13:14 - 27-Jan-26 |
| Sell* | 133 | $38.51 | Automatic Execution |
14:13:04 - 27-Jan-26 |
| Sell* | 128 | $38.51 | Automatic Execution |
14:12:54 - 27-Jan-26 |
| Sell* | 131 | $38.51 | Automatic Execution |
14:12:44 - 27-Jan-26 |
| Sell* | 134 | $38.51 | Automatic Execution |
14:12:34 - 27-Jan-26 |
| Sell* | 132 | $38.51 | Automatic Execution |
14:12:24 - 27-Jan-26 |
| Sell* | 128 | $38.51 | Automatic Execution |
14:12:14 - 27-Jan-26 |
| Sell* | 131 | $38.51 | Automatic Execution |
14:12:04 - 27-Jan-26 |
| Sell* | 134 | $38.51 | Automatic Execution |
14:11:54 - 27-Jan-26 |
| Sell* | 130 | $38.51 | Automatic Execution |
14:11:44 - 27-Jan-26 |
| Sell* | 133 | $38.51 | Automatic Execution |
14:11:34 - 27-Jan-26 |
| Sell* | 130 | $38.51 | Automatic Execution |
14:11:24 - 27-Jan-26 |
| Sell* | 134 | $38.51 | Automatic Execution |
14:11:14 - 27-Jan-26 |
| Sell* | 133 | $38.51 | Automatic Execution |
14:11:04 - 27-Jan-26 |
| Sell* | 132 | $38.50 | Automatic Execution |
14:10:54 - 27-Jan-26 |
| Sell* | 130 | $38.50 | Automatic Execution |
14:10:44 - 27-Jan-26 |
| Sell* | 129 | $38.50 | Automatic Execution |
14:10:34 - 27-Jan-26 |
| Sell* | 134 | $38.50 | Automatic Execution |
14:10:24 - 27-Jan-26 |
| Sell* | 130 | $38.50 | Automatic Execution |
14:10:14 - 27-Jan-26 |
| Sell* | 132 | $38.50 | Automatic Execution |
14:09:54 - 27-Jan-26 |
| Sell* | 134 | $38.51 | Automatic Execution |
14:09:44 - 27-Jan-26 |
| Sell* | 132 | $38.50 | Automatic Execution |
14:09:34 - 27-Jan-26 |