| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.14 | 38.605 | 38.14 | 38.605 | 0 |
| 5th Feb 2026 (Thu) | 38.41 | 38.41 | 38.14 | 38.14 | 43,049 |
| 4th Feb 2026 (Wed) | 38.70 | 38.75 | 38.59 | 38.595 | 82,951 |
| 3rd Feb 2026 (Tue) | 38.86 | 38.86 | 38.57 | 38.56 | 78,600 |
| 2nd Feb 2026 (Mon) | 38.01 | 38.01 | 38.01 | 38.52 | 1 |
| 30th Jan 2026 (Fri) | 38.40 | 38.56 | 38.40 | 38.37 | 1,352 |
| 29th Jan 2026 (Thu) | 38.91 | 38.91 | 38.64 | 38.355 | 408 |
| 28th Jan 2026 (Wed) | 38.93 | 38.93 | 38.64 | 38.705 | 14,118 |
| 27th Jan 2026 (Tue) | 38.46 | 38.76 | 38.46 | 38.76 | 36,225 |
| 26th Jan 2026 (Mon) | 38.09 | 38.39 | 38.09 | 38.39 | 0 |
| 23rd Jan 2026 (Fri) | 37.95 | 38.15 | 37.94 | 38.09 | 2,067 |
| 22nd Jan 2026 (Thu) | 38.11 | 38.11 | 37.97 | 38.145 | 670 |
| 21st Jan 2026 (Wed) | 37.655 | 37.735 | 37.655 | 37.735 | 0 |
| 20th Jan 2026 (Tue) | 37.70 | 37.70 | 37.52 | 37.655 | 21,490 |
| 19th Jan 2026 (Mon) | 37.71 | 37.71 | 37.71 | 37.70 | 881 |
| 16th Jan 2026 (Fri) | 38.06 | 38.06 | 37.94 | 37.98 | 6,357 |
| 15th Jan 2026 (Thu) | 37.84 | 38.165 | 37.84 | 38.165 | 0 |
| 14th Jan 2026 (Wed) | 37.96 | 37.96 | 37.76 | 37.84 | 1,162 |
| 13th Jan 2026 (Tue) | 37.96 | 37.96 | 37.94 | 37.91 | 769 |
| 12th Jan 2026 (Mon) | 38.16 | 38.16 | 37.76 | 37.985 | 487 |
| 9th Jan 2026 (Fri) | 37.77 | 37.86 | 37.77 | 37.865 | 1,282 |
| 8th Jan 2026 (Thu) | 37.58 | 37.65 | 37.58 | 37.59 | 1,309 |
| 7th Jan 2026 (Wed) | 37.79 | 37.79 | 37.58 | 37.72 | 40,776 |
| 6th Jan 2026 (Tue) | 37.67 | 37.67 | 37.67 | 37.675 | 1,664 |
| 5th Jan 2026 (Mon) | 37.39 | 37.39 | 37.39 | 37.615 | 130 |
| 2nd Jan 2026 (Fri) | 37.39 | 37.39 | 37.16 | 37.23 | 8,788 |
| 1st Jan 2026 (Thu) | 37.255 | 37.255 | 37.255 | 37.255 | 0 |
| 31st Dec 2025 (Wed) | 37.385 | 37.385 | 37.255 | 37.255 | 0 |
| 30th Dec 2025 (Tue) | 37.35 | 37.35 | 37.32 | 37.385 | 4,825 |
| 29th Dec 2025 (Mon) | 37.43 | 37.43 | 37.25 | 37.255 | 17,055 |
| 26th Dec 2025 (Fri) | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
| 25th Dec 2025 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
| 24th Dec 2025 (Wed) | 37.43 | 37.81 | 37.42 | 37.77 | 311,000 |
| 23rd Dec 2025 (Tue) | 37.53 | 37.53 | 37.18 | 37.26 | 6,392 |
| 22nd Dec 2025 (Mon) | 36.85 | 37.08 | 36.85 | 37.08 | 0 |
| 19th Dec 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.85 | 4 |
| 18th Dec 2025 (Thu) | 36.46 | 36.79 | 36.43 | 36.77 | 156,450 |
| 17th Dec 2025 (Wed) | 36.61 | 36.61 | 36.61 | 36.405 | 7 |
| 16th Dec 2025 (Tue) | 36.77 | 36.77 | 36.63 | 36.555 | 655 |
| 15th Dec 2025 (Mon) | 36.735 | 36.855 | 36.735 | 36.855 | 0 |
| 12th Dec 2025 (Fri) | 37.16 | 37.18 | 36.75 | 36.735 | 127,027 |
| 11th Dec 2025 (Thu) | 36.88 | 36.89 | 36.88 | 36.975 | 2,307 |
| 10th Dec 2025 (Wed) | 36.67 | 37.05 | 36.64 | 36.79 | 467,005 |
| 9th Dec 2025 (Tue) | 36.67 | 36.70 | 36.61 | 36.69 | 56,263 |
| 8th Dec 2025 (Mon) | 36.64 | 36.64 | 36.57 | 36.58 | 6,042 |