| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.35 | 35.35 | 35.305 | 35.305 | 3,000 |
| 18th Sep 2025 (Thu) | 35.25 | 35.26 | 35.25 | 35.35 | 15,072 |
| 17th Sep 2025 (Wed) | 35.205 | 35.24 | 35.205 | 35.24 | 13,968 |
| 16th Sep 2025 (Tue) | 35.29 | 35.29 | 35.29 | 35.205 | 335 |
| 15th Sep 2025 (Mon) | 35.10 | 35.235 | 35.10 | 35.235 | 0 |
| 12th Sep 2025 (Fri) | 35.23 | 35.23 | 35.23 | 35.10 | 153 |
| 11th Sep 2025 (Thu) | 34.86 | 35.13 | 34.86 | 35.13 | 0 |
| 10th Sep 2025 (Wed) | 34.96 | 34.96 | 34.87 | 34.86 | 6,367 |
| 9th Sep 2025 (Tue) | 34.95 | 34.95 | 34.76 | 34.82 | 925 |
| 8th Sep 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.865 | 10 |
| 5th Sep 2025 (Fri) | 34.93 | 34.93 | 34.93 | 34.695 | 188 |
| 4th Sep 2025 (Thu) | 34.36 | 34.63 | 34.36 | 34.63 | 0 |
| 3rd Sep 2025 (Wed) | 34.44 | 34.44 | 34.44 | 34.36 | 39,038 |
| 2nd Sep 2025 (Tue) | 34.14 | 34.14 | 34.14 | 34.075 | 59 |
| 1st Sep 2025 (Mon) | 34.45 | 34.45 | 34.44 | 34.50 | 1,398 |
| 29th Aug 2025 (Fri) | 34.56 | 34.56 | 34.56 | 34.44 | 13 |
| 28th Aug 2025 (Thu) | 34.485 | 34.53 | 34.485 | 34.53 | 0 |
| 27th Aug 2025 (Wed) | 34.385 | 34.485 | 34.385 | 34.485 | 0 |
| 26th Aug 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.385 | 100 |
| 25th Aug 2025 (Mon) | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| 22nd Aug 2025 (Fri) | 34.12 | 34.66 | 34.12 | 34.66 | 0 |
| 21st Aug 2025 (Thu) | 34.16 | 34.16 | 34.12 | 34.12 | 0 |
| 20th Aug 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.16 | 180 |
| 19th Aug 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.32 | 146 |
| 18th Aug 2025 (Mon) | 34.28 | 34.33 | 34.28 | 34.34 | 448 |
| 15th Aug 2025 (Fri) | 34.36 | 34.36 | 34.36 | 34.415 | 496 |
| 14th Aug 2025 (Thu) | 34.38 | 34.38 | 34.355 | 34.355 | 0 |
| 13th Aug 2025 (Wed) | 34.30 | 34.30 | 34.29 | 34.38 | 900 |
| 12th Aug 2025 (Tue) | 33.85 | 33.85 | 33.84 | 34.175 | 590 |
| 11th Aug 2025 (Mon) | 33.875 | 33.895 | 33.875 | 33.895 | 0 |
| 8th Aug 2025 (Fri) | 33.83 | 33.86 | 33.82 | 33.875 | 4,332 |
| 7th Aug 2025 (Thu) | 33.79 | 33.80 | 33.70 | 33.70 | 9,297 |
| 6th Aug 2025 (Wed) | 33.365 | 33.58 | 33.365 | 33.58 | 0 |
| 5th Aug 2025 (Tue) | 33.57 | 33.57 | 33.57 | 33.365 | 351 |
| 4th Aug 2025 (Mon) | 32.94 | 33.395 | 32.94 | 33.395 | 0 |
| 1st Aug 2025 (Fri) | 33.565 | 33.565 | 32.94 | 32.94 | 0 |
| 31st Jul 2025 (Thu) | 33.55 | 33.565 | 33.55 | 33.565 | 0 |
| 30th Jul 2025 (Wed) | 33.56 | 33.56 | 33.55 | 33.55 | 0 |
| 29th Jul 2025 (Tue) | 33.73 | 33.73 | 33.73 | 33.56 | 85 |
| 28th Jul 2025 (Mon) | 33.73 | 33.73 | 33.655 | 33.655 | 0 |
| 25th Jul 2025 (Fri) | 33.84 | 33.84 | 33.73 | 33.73 | 16,200 |
| 24th Jul 2025 (Thu) | 33.86 | 33.90 | 33.86 | 33.84 | 8,800 |
| 23rd Jul 2025 (Wed) | 33.525 | 33.81 | 33.525 | 33.81 | 0 |
| 22nd Jul 2025 (Tue) | 33.61 | 33.61 | 33.51 | 33.525 | 3,688 |