| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 33.61 | 33.61 | 33.51 | 33.525 | 3,688 |
| 21st Jul 2025 (Mon) | 33.46 | 33.46 | 33.42 | 33.61 | 1,063 |
| 18th Jul 2025 (Fri) | 33.54 | 33.54 | 33.54 | 33.425 | 1 |
| 17th Jul 2025 (Thu) | 33.165 | 33.365 | 33.165 | 33.365 | 0 |
| 16th Jul 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.165 | 170 |
| 15th Jul 2025 (Tue) | 33.26 | 33.27 | 33.26 | 33.27 | 0 |
| 14th Jul 2025 (Mon) | 33.00 | 33.26 | 33.00 | 33.26 | 592 |
| 11th Jul 2025 (Fri) | 33.36 | 33.36 | 32.65 | 33.245 | 76,332 |
| 10th Jul 2025 (Thu) | 33.35 | 33.50 | 33.33 | 33.44 | 6,887 |
| 9th Jul 2025 (Wed) | 33.20 | 33.25 | 33.20 | 33.235 | 621 |
| 8th Jul 2025 (Tue) | 33.22 | 33.22 | 33.10 | 33.125 | 3,143 |
| 7th Jul 2025 (Mon) | 33.21 | 33.35 | 33.21 | 33.215 | 152 |
| 4th Jul 2025 (Fri) | 33.27 | 33.27 | 33.27 | 33.225 | 107 |
| 3rd Jul 2025 (Thu) | 33.37 | 33.37 | 33.17 | 33.385 | 686 |
| 2nd Jul 2025 (Wed) | 33.055 | 33.14 | 33.055 | 33.14 | 0 |
| 1st Jul 2025 (Tue) | 32.97 | 33.055 | 32.97 | 33.055 | 0 |
| 30th Jun 2025 (Mon) | 32.96 | 32.97 | 32.96 | 32.97 | 0 |
| 27th Jun 2025 (Fri) | 32.97 | 32.97 | 32.97 | 32.96 | 21 |
| 26th Jun 2025 (Thu) | 32.71 | 32.71 | 32.71 | 32.715 | 10 |
| 25th Jun 2025 (Wed) | 32.485 | 32.485 | 32.465 | 32.465 | 0 |
| 24th Jun 2025 (Tue) | 31.975 | 32.485 | 31.975 | 32.485 | 0 |
| 23rd Jun 2025 (Mon) | 31.945 | 31.975 | 31.945 | 31.975 | 0 |
| 20th Jun 2025 (Fri) | 32.18 | 32.18 | 32.18 | 31.945 | 10 |
| 19th Jun 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.76 | 500 |
| 18th Jun 2025 (Wed) | 32.18 | 32.18 | 32.18 | 32.14 | 311 |
| 17th Jun 2025 (Tue) | 32.19 | 32.19 | 32.09 | 32.155 | 13,368 |
| 16th Jun 2025 (Mon) | 32.26 | 32.41 | 32.26 | 32.41 | 0 |
| 13th Jun 2025 (Fri) | 32.395 | 32.395 | 32.26 | 32.26 | 0 |
| 12th Jun 2025 (Thu) | 32.465 | 32.465 | 32.395 | 32.395 | 0 |
| 11th Jun 2025 (Wed) | 32.44 | 32.44 | 32.44 | 32.465 | 300 |
| 10th Jun 2025 (Tue) | 32.35 | 32.35 | 32.35 | 32.35 | 472 |
| 9th Jun 2025 (Mon) | 32.17 | 32.265 | 32.17 | 32.265 | 0 |
| 6th Jun 2025 (Fri) | 32.195 | 32.195 | 32.17 | 32.17 | 0 |
| 5th Jun 2025 (Thu) | 32.19 | 32.19 | 32.19 | 32.195 | 11,626 |
| 4th Jun 2025 (Wed) | 31.94 | 32.085 | 31.94 | 32.085 | 0 |
| 3rd Jun 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.94 | 86 |
| 2nd Jun 2025 (Mon) | 31.68 | 31.70 | 31.68 | 31.70 | 0 |
| 30th May 2025 (Fri) | 31.64 | 31.64 | 31.64 | 31.68 | 149 |
| 29th May 2025 (Thu) | 31.83 | 31.83 | 31.83 | 31.80 | 31 |
| 28th May 2025 (Wed) | 31.805 | 31.805 | 31.735 | 31.735 | 0 |
| 27th May 2025 (Tue) | 31.82 | 31.82 | 31.82 | 31.805 | 443 |
| 26th May 2025 (Mon) | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| 23rd May 2025 (Fri) | 31.545 | 31.545 | 31.29 | 31.29 | 0 |