| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.16 | 37.18 | 36.75 | 36.735 | 127,027 |
| 11th Dec 2025 (Thu) | 36.88 | 36.89 | 36.88 | 36.975 | 2,307 |
| 10th Dec 2025 (Wed) | 36.67 | 37.05 | 36.64 | 36.79 | 467,005 |
| 9th Dec 2025 (Tue) | 36.67 | 36.70 | 36.61 | 36.69 | 56,263 |
| 8th Dec 2025 (Mon) | 36.64 | 36.64 | 36.57 | 36.58 | 6,042 |
| 5th Dec 2025 (Fri) | 36.88 | 36.88 | 36.88 | 36.725 | 130 |
| 4th Dec 2025 (Thu) | 36.45 | 36.69 | 36.45 | 36.69 | 0 |
| 3rd Dec 2025 (Wed) | 36.52 | 36.55 | 36.52 | 36.45 | 1,380 |
| 2nd Dec 2025 (Tue) | 36.31 | 36.45 | 36.31 | 36.29 | 1,480 |
| 1st Dec 2025 (Mon) | 36.32 | 36.34 | 36.32 | 36.34 | 0 |
| 28th Nov 2025 (Fri) | 36.22 | 36.22 | 36.22 | 36.32 | 300 |
| 27th Nov 2025 (Thu) | 36.29 | 36.29 | 36.29 | 36.235 | 564 |
| 26th Nov 2025 (Wed) | 35.78 | 36.255 | 35.78 | 36.255 | 0 |
| 25th Nov 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.78 | 499 |
| 24th Nov 2025 (Mon) | 35.53 | 35.53 | 35.53 | 35.57 | 284 |
| 21st Nov 2025 (Fri) | 34.76 | 35.11 | 34.76 | 35.015 | 16,554 |
| 20th Nov 2025 (Thu) | 35.30 | 35.555 | 35.30 | 35.555 | 0 |
| 19th Nov 2025 (Wed) | 35.295 | 35.30 | 35.295 | 35.30 | 0 |
| 18th Nov 2025 (Tue) | 35.14 | 35.18 | 35.14 | 35.295 | 33,112 |
| 17th Nov 2025 (Mon) | 36.00 | 36.00 | 35.75 | 35.785 | 688 |
| 14th Nov 2025 (Fri) | 35.83 | 36.01 | 35.73 | 36.01 | 22,043 |
| 13th Nov 2025 (Thu) | 36.405 | 36.405 | 36.12 | 36.12 | 23,934 |
| 12th Nov 2025 (Wed) | 36.22 | 36.405 | 36.22 | 36.405 | 15,274 |
| 11th Nov 2025 (Tue) | 36.24 | 36.24 | 36.24 | 36.22 | 51 |
| 10th Nov 2025 (Mon) | 35.345 | 35.935 | 35.345 | 35.935 | 0 |
| 7th Nov 2025 (Fri) | 35.48 | 35.48 | 35.48 | 35.345 | 7 |
| 6th Nov 2025 (Thu) | 35.85 | 35.85 | 35.64 | 35.64 | 0 |
| 5th Nov 2025 (Wed) | 35.70 | 35.75 | 35.70 | 35.85 | 10,050 |
| 4th Nov 2025 (Tue) | 35.94 | 35.94 | 35.94 | 35.855 | 16,103 |
| 3rd Nov 2025 (Mon) | 36.21 | 36.21 | 36.13 | 36.13 | 0 |
| 31st Oct 2025 (Fri) | 36.30 | 36.35 | 36.09 | 36.21 | 9,252 |
| 30th Oct 2025 (Thu) | 36.39 | 36.39 | 36.39 | 36.385 | 6,300 |
| 29th Oct 2025 (Wed) | 36.38 | 36.61 | 36.38 | 36.61 | 0 |
| 28th Oct 2025 (Tue) | 36.34 | 36.38 | 36.34 | 36.38 | 53 |
| 27th Oct 2025 (Mon) | 35.98 | 36.25 | 35.98 | 36.25 | 0 |
| 24th Oct 2025 (Fri) | 35.70 | 36.30 | 35.69 | 35.98 | 12,853 |
| 23rd Oct 2025 (Thu) | 35.56 | 35.63 | 35.55 | 35.655 | 23,607 |
| 22nd Oct 2025 (Wed) | 35.59 | 35.59 | 35.59 | 35.55 | 1,401 |
| 21st Oct 2025 (Tue) | 35.59 | 35.685 | 35.59 | 35.685 | 0 |
| 20th Oct 2025 (Mon) | 35.055 | 35.59 | 35.055 | 35.59 | 0 |
| 17th Oct 2025 (Fri) | 35.12 | 35.13 | 35.12 | 35.055 | 8,716 |
| 16th Oct 2025 (Thu) | 35.38 | 35.43 | 35.38 | 35.345 | 32,262 |
| 15th Oct 2025 (Wed) | 35.04 | 35.395 | 35.04 | 35.395 | 0 |
| 14th Oct 2025 (Tue) | 35.02 | 35.02 | 35.02 | 35.04 | 1,528 |