Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ww Eq $ (HWWD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 34.38 34.38 34.355 34.355 0
13th Aug 2025 (Wed) 34.30 34.30 34.29 34.38 900
12th Aug 2025 (Tue) 33.85 33.85 33.84 34.175 590
11th Aug 2025 (Mon) 33.875 33.895 33.875 33.895 0
8th Aug 2025 (Fri) 33.83 33.86 33.82 33.875 4,332
7th Aug 2025 (Thu) 33.79 33.80 33.70 33.70 9,297
6th Aug 2025 (Wed) 33.365 33.58 33.365 33.58 0
5th Aug 2025 (Tue) 33.57 33.57 33.57 33.365 351
4th Aug 2025 (Mon) 32.94 33.395 32.94 33.395 0
1st Aug 2025 (Fri) 33.565 33.565 32.94 32.94 0
31st Jul 2025 (Thu) 33.55 33.565 33.55 33.565 0
30th Jul 2025 (Wed) 33.56 33.56 33.55 33.55 0
29th Jul 2025 (Tue) 33.73 33.73 33.73 33.56 85
28th Jul 2025 (Mon) 33.73 33.73 33.655 33.655 0
25th Jul 2025 (Fri) 33.84 33.84 33.73 33.73 16,200
24th Jul 2025 (Thu) 33.86 33.90 33.86 33.84 8,800
23rd Jul 2025 (Wed) 33.525 33.81 33.525 33.81 0
22nd Jul 2025 (Tue) 33.61 33.61 33.51 33.525 3,688
21st Jul 2025 (Mon) 33.46 33.46 33.42 33.61 1,063
18th Jul 2025 (Fri) 33.54 33.54 33.54 33.425 1
17th Jul 2025 (Thu) 33.165 33.365 33.165 33.365 0
16th Jul 2025 (Wed) 33.10 33.10 33.10 33.165 170
15th Jul 2025 (Tue) 33.26 33.27 33.26 33.27 0
14th Jul 2025 (Mon) 33.00 33.26 33.00 33.26 592
11th Jul 2025 (Fri) 33.36 33.36 32.65 33.245 76,332
10th Jul 2025 (Thu) 33.35 33.50 33.33 33.44 6,887
9th Jul 2025 (Wed) 33.20 33.25 33.20 33.235 621
8th Jul 2025 (Tue) 33.22 33.22 33.10 33.125 3,143
7th Jul 2025 (Mon) 33.21 33.35 33.21 33.215 152
4th Jul 2025 (Fri) 33.27 33.27 33.27 33.225 107
3rd Jul 2025 (Thu) 33.37 33.37 33.17 33.385 686
2nd Jul 2025 (Wed) 33.055 33.14 33.055 33.14 0
1st Jul 2025 (Tue) 32.97 33.055 32.97 33.055 0
30th Jun 2025 (Mon) 32.96 32.97 32.96 32.97 0
27th Jun 2025 (Fri) 32.97 32.97 32.97 32.96 21
26th Jun 2025 (Thu) 32.71 32.71 32.71 32.715 10
25th Jun 2025 (Wed) 32.485 32.485 32.465 32.465 0
24th Jun 2025 (Tue) 31.975 32.485 31.975 32.485 0
23rd Jun 2025 (Mon) 31.945 31.975 31.945 31.975 0
20th Jun 2025 (Fri) 32.18 32.18 32.18 31.945 10
19th Jun 2025 (Thu) 31.80 31.80 31.80 31.76 500
18th Jun 2025 (Wed) 32.18 32.18 32.18 32.14 311
17th Jun 2025 (Tue) 32.19 32.19 32.09 32.155 13,368
16th Jun 2025 (Mon) 32.26 32.41 32.26 32.41 0
FTSE 100 Latest
Value9,176.63
Change-0.61