| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.195 | 32.195 | 32.17 | 32.17 | 0 |
| 5th Jun 2025 (Thu) | 32.19 | 32.19 | 32.19 | 32.195 | 11,626 |
| 4th Jun 2025 (Wed) | 31.94 | 32.085 | 31.94 | 32.085 | 0 |
| 3rd Jun 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.94 | 86 |
| 2nd Jun 2025 (Mon) | 31.68 | 31.70 | 31.68 | 31.70 | 0 |
| 30th May 2025 (Fri) | 31.64 | 31.64 | 31.64 | 31.68 | 149 |
| 29th May 2025 (Thu) | 31.83 | 31.83 | 31.83 | 31.80 | 31 |
| 28th May 2025 (Wed) | 31.805 | 31.805 | 31.735 | 31.735 | 0 |
| 27th May 2025 (Tue) | 31.82 | 31.82 | 31.82 | 31.805 | 443 |
| 26th May 2025 (Mon) | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| 23rd May 2025 (Fri) | 31.545 | 31.545 | 31.29 | 31.29 | 0 |
| 22nd May 2025 (Thu) | 31.90 | 31.90 | 31.545 | 31.545 | 0 |
| 21st May 2025 (Wed) | 31.915 | 31.915 | 31.90 | 31.90 | 0 |
| 20th May 2025 (Tue) | 31.94 | 31.94 | 31.94 | 31.915 | 358 |
| 19th May 2025 (Mon) | 31.70 | 31.74 | 31.67 | 31.845 | 20,000 |
| 16th May 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.735 | 368 |
| 15th May 2025 (Thu) | 31.64 | 31.64 | 31.62 | 31.64 | 40 |
| 14th May 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.555 | 34 |
| 13th May 2025 (Tue) | 31.32 | 31.60 | 31.32 | 31.56 | 1,550 |
| 12th May 2025 (Mon) | 30.60 | 31.18 | 30.60 | 31.18 | 0 |
| 9th May 2025 (Fri) | 30.76 | 30.76 | 30.64 | 30.60 | 3,203 |
| 8th May 2025 (Thu) | 30.50 | 30.635 | 30.50 | 30.635 | 0 |
| 7th May 2025 (Wed) | 30.57 | 30.57 | 30.57 | 30.50 | 40 |
| 6th May 2025 (Tue) | 30.68 | 30.69 | 30.58 | 30.625 | 160 |
| 5th May 2025 (Mon) | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| 2nd May 2025 (Fri) | 30.53 | 30.73 | 30.53 | 30.64 | 13,513 |
| 1st May 2025 (Thu) | 29.95 | 30.535 | 29.95 | 30.535 | 0 |
| 30th Apr 2025 (Wed) | 30.09 | 30.09 | 29.95 | 29.95 | 0 |
| 29th Apr 2025 (Tue) | 30.04 | 30.04 | 30.04 | 30.09 | 37 |
| 28th Apr 2025 (Mon) | 29.835 | 29.955 | 29.835 | 29.955 | 0 |
| 25th Apr 2025 (Fri) | 29.85 | 29.90 | 29.82 | 29.835 | 1,249 |
| 24th Apr 2025 (Thu) | 29.60 | 29.64 | 29.60 | 29.64 | 0 |
| 23rd Apr 2025 (Wed) | 29.45 | 29.60 | 29.45 | 29.60 | 10 |
| 22nd Apr 2025 (Tue) | 28.99 | 28.99 | 28.70 | 28.945 | 108 |
| 21st Apr 2025 (Mon) | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| 18th Apr 2025 (Fri) | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| 17th Apr 2025 (Thu) | 28.86 | 28.91 | 28.82 | 28.83 | 442 |
| 16th Apr 2025 (Wed) | 28.80 | 28.92 | 28.80 | 28.92 | 110 |
| 15th Apr 2025 (Tue) | 29.24 | 29.24 | 29.24 | 29.14 | 256 |
| 14th Apr 2025 (Mon) | 28.095 | 28.975 | 28.095 | 28.975 | 0 |
| 11th Apr 2025 (Fri) | 28.19 | 28.38 | 28.13 | 28.095 | 1,803 |
| 10th Apr 2025 (Thu) | 26.87 | 28.075 | 26.87 | 28.075 | 0 |
| 9th Apr 2025 (Wed) | 26.93 | 26.93 | 26.20 | 26.87 | 4,222 |
| 8th Apr 2025 (Tue) | 27.59 | 27.59 | 27.59 | 27.525 | 16 |
| 7th Apr 2025 (Mon) | 27.845 | 27.845 | 26.67 | 26.67 | 0 |