| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 608 | £28.34 | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Buy* | 53 | £28.34 | Suspected BUY Trade |
15:13:47 - 06-Feb-26 |
| Buy* | 352 | £28.3869 | Suspected BUY Trade |
14:53:45 - 06-Feb-26 |
| Buy* | 352 | £28.3497 | Result of RFQ |
14:44:41 - 06-Feb-26 |
| Sell* | 130 | £28.12 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 170 | £28.12 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 0 | £28.26 | SI Trade |
12:13:10 - 06-Feb-26 |
| Buy* | 141 | £28.2128 | Suspected BUY Trade |
10:48:39 - 06-Feb-26 |
| Unknown* | 0 | £28.19 | SI Trade |
10:39:47 - 06-Feb-26 |
| Unknown* | 0 | £28.19 | SI Trade |
10:38:52 - 06-Feb-26 |
| Buy* | 1 | £28.19 | Automatic Execution |
10:38:52 - 06-Feb-26 |
| Buy* | 2 | £28.19 | Automatic Execution |
10:38:29 - 06-Feb-26 |
| Unknown* | 0 | £28.19 | SI Trade |
10:20:28 - 06-Feb-26 |
| Buy* | 1 | £28.19 | SI Trade |
10:18:36 - 06-Feb-26 |
| Buy* | 1 | £28.19 | Automatic Execution |
10:18:36 - 06-Feb-26 |
| Unknown* | 1 | £28.19 | OTC Trade |
10:18:18 - 06-Feb-26 |
| Buy* | 1 | £28.19 | SI Trade |
10:18:18 - 06-Feb-26 |
| Buy* | 1 | £28.19 | SI Trade |
10:18:18 - 06-Feb-26 |
| Unknown* | 0 | £28.19 | SI Trade |
10:17:16 - 06-Feb-26 |
| Buy* | 1 | £28.19 | Automatic Execution |
10:17:16 - 06-Feb-26 |
| Buy* | 20 | £28.19 | Automatic Execution |
10:16:40 - 06-Feb-26 |
| Unknown* | 0 | £28.17 | SI Trade |
09:15:51 - 06-Feb-26 |
| Buy* | 1 | £28.16 | SI Trade |
09:14:33 - 06-Feb-26 |
| Unknown* | 0 | £28.16 | SI Trade |
09:14:33 - 06-Feb-26 |
| Unknown* | 0 | £28.11 | SI Trade |
08:10:37 - 06-Feb-26 |
| Unknown* | 1 | £28.11 | OTC Trade |
08:10:28 - 06-Feb-26 |
| Buy* | 1 | £28.11 | SI Trade |
08:10:28 - 06-Feb-26 |
| Buy* | 1 | £28.11 | SI Trade |
08:10:28 - 06-Feb-26 |
| Buy* | 7 | £28.10 | Automatic Execution |
08:10:26 - 06-Feb-26 |
| Buy* | 6 | £28.01 | Automatic Execution |
08:10:26 - 06-Feb-26 |
| Unknown* | 0 | £28.00 | SI Trade |
08:10:22 - 06-Feb-26 |
| Unknown* | 0 | £28.05 | SI Trade |
15:21:45 - 05-Feb-26 |
| Buy* | 101 | £28.14 | Suspected BUY Trade |
15:19:05 - 05-Feb-26 |
| Unknown* | 0 | £28.32 | SI Trade |
14:51:03 - 05-Feb-26 |
| Buy* | 181 | £28.16 | Automatic Execution |
14:37:51 - 05-Feb-26 |
| Buy* | 3,070 | £28.16 | Automatic Execution |
14:37:51 - 05-Feb-26 |
| Buy* | 1,296 | £28.15 | Automatic Execution |
14:37:35 - 05-Feb-26 |
| Buy* | 1,296 | £28.13 | Automatic Execution |
14:35:02 - 05-Feb-26 |
| Buy* | 1,296 | £28.12 | Automatic Execution |
14:34:52 - 05-Feb-26 |
| Buy* | 1,285 | £28.12 | Automatic Execution |
14:34:42 - 05-Feb-26 |
| Buy* | 11 | £28.12 | Automatic Execution |
14:34:42 - 05-Feb-26 |
| Unknown* | 0 | £28.15 | SI Trade |
14:25:14 - 05-Feb-26 |
| Unknown* | 0 | £28.14 | SI Trade |
14:23:55 - 05-Feb-26 |
| Unknown* | 0 | £28.23 | SI Trade |
13:39:01 - 05-Feb-26 |
| Unknown* | 0 | £28.12 | SI Trade |
13:19:51 - 05-Feb-26 |
| Sell* | 4 | £28.12 | Automatic Execution |
13:19:51 - 05-Feb-26 |
| Unknown* | 0 | £28.34 | SI Trade |
08:24:21 - 05-Feb-26 |
| Unknown* | 0 | £28.05 | SI Trade |
08:01:39 - 05-Feb-26 |
| Sell* | 795 | £28.2135 | Result of RFQ |
16:23:16 - 04-Feb-26 |
| Sell* | 795 | £28.2051 | Negotiated Trade |
16:23:11 - 04-Feb-26 |
| Sell* | 170 | £28.28 | Automatic Execution |
15:52:47 - 04-Feb-26 |
| Sell* | 3,444 | £28.26 | Automatic Execution |
15:47:54 - 04-Feb-26 |
| Sell* | 1,222 | £28.25 | Automatic Execution |
15:46:22 - 04-Feb-26 |
| Sell* | 238 | £28.25 | Automatic Execution |
15:46:22 - 04-Feb-26 |
| Sell* | 2,356 | £28.25 | Automatic Execution |
15:46:20 - 04-Feb-26 |
| Sell* | 3,696 | £28.26 | Automatic Execution |
15:46:04 - 04-Feb-26 |
| Sell* | 3,138 | £28.26 | Automatic Execution |
15:46:03 - 04-Feb-26 |
| Sell* | 2,594 | £28.27 | Automatic Execution |
15:46:01 - 04-Feb-26 |
| Sell* | 3,220 | £28.29 | Automatic Execution |
15:45:16 - 04-Feb-26 |
| Sell* | 170 | £28.29 | Automatic Execution |
15:45:00 - 04-Feb-26 |
| Sell* | 960 | £28.28 | Automatic Execution |
15:41:52 - 04-Feb-26 |
| Sell* | 3,220 | £28.28 | Automatic Execution |
15:41:52 - 04-Feb-26 |
| Sell* | 1,400 | £28.29 | Automatic Execution |
15:41:35 - 04-Feb-26 |
| Sell* | 2,594 | £28.29 | Automatic Execution |
15:41:04 - 04-Feb-26 |
| Sell* | 2,594 | £28.20 | Automatic Execution |
15:38:06 - 04-Feb-26 |
| Sell* | 166 | £28.20 | Automatic Execution |
15:38:04 - 04-Feb-26 |
| Sell* | 2,428 | £28.20 | Automatic Execution |
15:38:04 - 04-Feb-26 |
| Sell* | 129 | £28.20 | Automatic Execution |
15:38:02 - 04-Feb-26 |
| Sell* | 2,465 | £28.20 | Automatic Execution |
15:38:02 - 04-Feb-26 |
| Sell* | 3,528 | £28.23 | Automatic Execution |
15:36:03 - 04-Feb-26 |
| Sell* | 170 | £28.24 | Automatic Execution |
15:35:34 - 04-Feb-26 |
| Sell* | 170 | £28.25 | Automatic Execution |
15:35:14 - 04-Feb-26 |
| Sell* | 3,770 | £28.27 | Automatic Execution |
15:34:02 - 04-Feb-26 |
| Sell* | 2,866 | £28.27 | Automatic Execution |
15:34:01 - 04-Feb-26 |
| Sell* | 3,220 | £28.29 | Automatic Execution |
15:31:06 - 04-Feb-26 |
| Sell* | 3,220 | £28.33 | Automatic Execution |
15:26:36 - 04-Feb-26 |
| Buy* | 37 | £28.36 | Suspected BUY Trade |
15:23:03 - 04-Feb-26 |
| Sell* | 3,131 | £28.31 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Sell* | 1,847 | £28.29 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 1,297 | £28.30 | Automatic Execution |
14:40:07 - 04-Feb-26 |
| Sell* | 1,297 | £28.30 | Automatic Execution |
14:39:00 - 04-Feb-26 |
| Sell* | 2,790 | £28.30 | Automatic Execution |
14:39:00 - 04-Feb-26 |
| Sell* | 1,297 | £28.31 | Automatic Execution |
14:36:37 - 04-Feb-26 |
| Sell* | 1,297 | £28.27 | Automatic Execution |
14:34:34 - 04-Feb-26 |
| Sell* | 2,016 | £28.27 | Automatic Execution |
14:34:34 - 04-Feb-26 |
| Sell* | 957 | £28.27 | Automatic Execution |
14:34:23 - 04-Feb-26 |
| Sell* | 2,016 | £28.27 | Automatic Execution |
14:34:18 - 04-Feb-26 |
| Sell* | 1,043 | £28.26 | Automatic Execution |
14:34:17 - 04-Feb-26 |
| Sell* | 1,297 | £28.26 | Automatic Execution |
14:34:13 - 04-Feb-26 |
| Sell* | 2,699 | £28.26 | Automatic Execution |
14:31:06 - 04-Feb-26 |
| Sell* | 2,222 | £28.26 | Automatic Execution |
14:31:06 - 04-Feb-26 |
| Sell* | 3,220 | £28.26 | Automatic Execution |
14:31:06 - 04-Feb-26 |
| Buy* | 2,728 | £28.28 | Automatic Execution |
14:09:38 - 04-Feb-26 |
| Sell* | 1 | £28.23 | Automatic Execution |
13:51:06 - 04-Feb-26 |
| Unknown* | 0 | £28.42 | SI Trade |
13:15:05 - 04-Feb-26 |
| Sell* | 1 | £28.24 | Automatic Execution |
12:38:22 - 04-Feb-26 |
| Unknown* | 0 | £28.29 | SI Trade |
12:25:00 - 04-Feb-26 |
| Buy* | 353 | £28.27 | Suspected BUY Trade |
10:32:35 - 04-Feb-26 |
| Sell* | 40 | £28.1634 | Negotiated Trade |
10:05:45 - 04-Feb-26 |
| Unknown* | 0 | £28.21 | SI Trade |
09:59:07 - 04-Feb-26 |
| Unknown* | 0 | £28.24 | SI Trade |
08:49:10 - 04-Feb-26 |
| Unknown* | 0 | £28.25 | SI Trade |
08:26:35 - 04-Feb-26 |
| Unknown* | 0 | £28.25 | SI Trade |
08:26:35 - 04-Feb-26 |
| Unknown* | 1 | £28.26 | OTC Trade |
08:26:31 - 04-Feb-26 |
| Buy* | 1 | £28.26 | SI Trade |
08:26:31 - 04-Feb-26 |
| Unknown* | 0 | £28.26 | SI Trade |
08:23:54 - 04-Feb-26 |
| Unknown* | 0 | £28.14 | SI Trade |
08:02:33 - 04-Feb-26 |
| Unknown* | 0 | £28.31 | SI Trade |
08:01:22 - 04-Feb-26 |
| Sell* | 756 | £28.20 | Automatic Execution |
16:17:48 - 03-Feb-26 |
| Sell* | 693 | £28.20 | Automatic Execution |
16:17:45 - 03-Feb-26 |
| Sell* | 967 | £28.20 | Automatic Execution |
16:17:43 - 03-Feb-26 |
| Buy* | 2,593 | £28.19 | Automatic Execution |
15:42:29 - 03-Feb-26 |
| Buy* | 783 | £28.21 | Automatic Execution |
15:29:12 - 03-Feb-26 |
| Buy* | 783 | £28.21 | Automatic Execution |
15:29:11 - 03-Feb-26 |
| Buy* | 783 | £28.21 | Automatic Execution |
15:29:11 - 03-Feb-26 |
| Buy* | 2,593 | £28.21 | Automatic Execution |
15:29:10 - 03-Feb-26 |
| Buy* | 3,889 | £28.21 | Automatic Execution |
15:29:10 - 03-Feb-26 |
| Buy* | 27 | £28.23 | Suspected BUY Trade |
15:19:50 - 03-Feb-26 |
| Sell* | 815 | £28.21 | Automatic Execution |
15:18:02 - 03-Feb-26 |
| Sell* | 13 | £28.14 | Negotiated Trade |
15:16:00 - 03-Feb-26 |
| Buy* | 2 | £28.31 | Automatic Execution |
14:44:53 - 03-Feb-26 |
| Sell* | 23 | £28.25 | Automatic Execution |
13:53:32 - 03-Feb-26 |
| Unknown* | 0 | £28.27 | SI Trade |
13:53:29 - 03-Feb-26 |
| Buy* | 176 | £28.3699 | Suspected BUY Trade |
13:42:41 - 03-Feb-26 |
| Buy* | 881 | £28.3701 | Suspected BUY Trade |
11:52:16 - 03-Feb-26 |
| Buy* | 264 | £28.3728 | Suspected BUY Trade |
10:46:48 - 03-Feb-26 |
| Buy* | 628 | £28.3814 | Result of RFQ |
10:20:42 - 03-Feb-26 |
| Unknown* | 0 | £28.30 | SI Trade |
08:46:46 - 03-Feb-26 |
| Unknown* | 0 | £28.44 | SI Trade |
08:26:30 - 03-Feb-26 |
| Unknown* | 0 | £28.43 | SI Trade |
08:19:36 - 03-Feb-26 |
| Unknown* | 0 | £28.58 | SI Trade |
08:02:27 - 03-Feb-26 |
| Unknown* | 0 | £28.58 | SI Trade |
08:02:27 - 03-Feb-26 |
| Buy* | 40 | £28.23 | Suspected BUY Trade |
15:25:49 - 02-Feb-26 |
| Buy* | 69 | £28.23 | Automatic Execution |
15:17:29 - 02-Feb-26 |
| Sell* | 6 | £28.15 | Negotiated Trade |
15:16:18 - 02-Feb-26 |
| Buy* | 73 | £28.22 | Automatic Execution |
15:13:04 - 02-Feb-26 |
| Buy* | 16 | £28.15 | Suspected BUY Trade |
15:04:10 - 02-Feb-26 |
| Buy* | 899 | £28.07 | Automatic Execution |
14:21:23 - 02-Feb-26 |
| Unknown* | 0 | £27.89 | SI Trade |
09:43:40 - 02-Feb-26 |
| Unknown* | 0 | £27.84 | SI Trade |
08:15:49 - 02-Feb-26 |
| Unknown* | 0 | £27.80 | SI Trade |
08:03:53 - 02-Feb-26 |
| Unknown* | 0 | £27.80 | SI Trade |
08:01:46 - 02-Feb-26 |
| Buy* | 1 | £27.80 | Automatic Execution |
08:01:36 - 02-Feb-26 |
| Unknown* | 0 | £27.80 | SI Trade |
08:01:34 - 02-Feb-26 |
| Buy* | 2 | £28.08 | Suspected BUY Trade |
15:17:02 - 30-Jan-26 |
| Sell* | 2 | £27.99 | Negotiated Trade |
15:12:10 - 30-Jan-26 |
| Sell* | 148 | £27.98 | Automatic Execution |
14:48:08 - 30-Jan-26 |
| Sell* | 1,007 | £27.89 | Automatic Execution |
12:57:14 - 30-Jan-26 |
| Unknown* | 0 | £27.95 | SI Trade |
09:05:53 - 30-Jan-26 |
| Buy* | 1 | £27.83 | Automatic Execution |
16:15:18 - 29-Jan-26 |
| Sell* | 16 | £27.7708 | Result of RFQ |
16:00:38 - 29-Jan-26 |
| Buy* | 11 | £27.98 | Suspected BUY Trade |
15:11:51 - 29-Jan-26 |
| Sell* | 1,018 | £27.90 | Negotiated Trade |
15:06:58 - 29-Jan-26 |
| Buy* | 354 | £28.1672 | Suspected BUY Trade |
14:12:23 - 29-Jan-26 |
| Buy* | 50 | £28.1436 | Result of RFQ |
12:57:28 - 29-Jan-26 |
| Unknown* | 0 | £28.08 | SI Trade |
10:40:11 - 29-Jan-26 |
| Unknown* | 0 | £28.08 | SI Trade |
09:33:08 - 29-Jan-26 |
| Unknown* | 0 | £28.06 | SI Trade |
09:04:21 - 29-Jan-26 |
| Unknown* | 0 | £28.06 | SI Trade |
08:56:09 - 29-Jan-26 |
| Buy* | 55 | £28.1268 | Suspected BUY Trade |
08:15:50 - 29-Jan-26 |
| Unknown* | 0 | £28.19 | SI Trade |
08:01:17 - 29-Jan-26 |
| Sell* | 1 | £28.21 | Automatic Execution |
08:01:17 - 29-Jan-26 |
| Unknown* | 0 | £28.31 | SI Trade |
08:01:16 - 29-Jan-26 |
| Unknown* | 0 | £27.89 | SI Trade |
08:01:16 - 29-Jan-26 |
| Unknown* | 0 | £28.04 | SI Trade |
16:08:00 - 28-Jan-26 |
| Buy* | 1 | £28.14 | Suspected BUY Trade |
15:00:42 - 28-Jan-26 |
| Sell* | 320 | £28.10 | Automatic Execution |
14:38:03 - 28-Jan-26 |
| Unknown* | 0 | £28.12 | SI Trade |
10:24:45 - 28-Jan-26 |
| Unknown* | 0 | £28.25 | SI Trade |
09:45:27 - 28-Jan-26 |
| Buy* | 176 | £28.2257 | Suspected BUY Trade |
09:32:30 - 28-Jan-26 |
| Unknown* | 0 | £28.23 | SI Trade |
09:05:44 - 28-Jan-26 |
| Unknown* | 0 | £28.24 | SI Trade |
08:41:00 - 28-Jan-26 |
| Unknown* | 0 | £28.24 | SI Trade |
08:35:31 - 28-Jan-26 |
| Unknown* | 0 | £28.28 | SI Trade |
08:05:37 - 28-Jan-26 |
| Unknown* | 0 | £28.29 | SI Trade |
08:03:04 - 28-Jan-26 |
| Unknown* | 0 | £28.29 | SI Trade |
08:03:04 - 28-Jan-26 |
| Unknown* | 0 | £28.29 | SI Trade |
08:03:04 - 28-Jan-26 |
| Buy* | 1 | £28.28 | SI Trade |
08:03:04 - 28-Jan-26 |
| Buy* | 2 | £28.34 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 10 | £28.23 | Suspected BUY Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | £28.16 | SI Trade |
16:28:55 - 27-Jan-26 |
| Unknown* | 0 | £28.14 | SI Trade |
15:48:09 - 27-Jan-26 |
| Unknown* | 0 | £28.02 | SI Trade |
15:34:22 - 27-Jan-26 |
| Buy* | 68 | £28.06 | Suspected BUY Trade |
15:16:41 - 27-Jan-26 |
| Sell* | 130 | £28.02 | Automatic Execution |
14:23:24 - 27-Jan-26 |
| Sell* | 129 | £28.04 | Automatic Execution |
14:15:44 - 27-Jan-26 |
| Sell* | 131 | £28.04 | Automatic Execution |
14:15:34 - 27-Jan-26 |
| Sell* | 133 | £28.04 | Automatic Execution |
14:15:24 - 27-Jan-26 |
| Sell* | 135 | £28.04 | Automatic Execution |
14:15:14 - 27-Jan-26 |
| Sell* | 133 | £28.04 | Automatic Execution |
14:08:34 - 27-Jan-26 |
| Sell* | 132 | £28.04 | Automatic Execution |
14:08:24 - 27-Jan-26 |
| Sell* | 133 | £28.04 | Automatic Execution |
14:08:14 - 27-Jan-26 |
| Sell* | 129 | £28.04 | Automatic Execution |
14:07:24 - 27-Jan-26 |
| Sell* | 132 | £28.04 | Automatic Execution |
14:07:14 - 27-Jan-26 |
| Sell* | 136 | £28.04 | Automatic Execution |
14:07:04 - 27-Jan-26 |
| Sell* | 130 | £28.04 | Automatic Execution |
14:06:54 - 27-Jan-26 |
| Sell* | 128 | £28.04 | Automatic Execution |
14:06:34 - 27-Jan-26 |
| Sell* | 133 | £28.04 | Automatic Execution |
14:06:24 - 27-Jan-26 |
| Sell* | 128 | £28.04 | Automatic Execution |
14:06:14 - 27-Jan-26 |
| Sell* | 136 | £28.04 | Automatic Execution |
14:06:04 - 27-Jan-26 |