| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.16 | 26.26 | 26.16 | 26.25 | 8,574 |
| 18th Sep 2025 (Thu) | 25.82 | 26.08 | 25.82 | 26.08 | 91 |
| 17th Sep 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.82 | 303 |
| 16th Sep 2025 (Tue) | 25.70 | 25.78 | 25.70 | 25.835 | 235 |
| 15th Sep 2025 (Mon) | 26.00 | 26.03 | 25.94 | 25.955 | 5,549 |
| 12th Sep 2025 (Fri) | 25.915 | 25.925 | 25.915 | 25.925 | 1,080 |
| 11th Sep 2025 (Thu) | 25.90 | 25.93 | 25.89 | 25.915 | 1,984 |
| 10th Sep 2025 (Wed) | 25.78 | 25.78 | 25.755 | 25.755 | 397 |
| 9th Sep 2025 (Tue) | 25.77 | 25.78 | 25.77 | 25.78 | 103 |
| 8th Sep 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.77 | 3,115 |
| 5th Sep 2025 (Fri) | 25.78 | 25.78 | 25.74 | 25.605 | 71 |
| 4th Sep 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.745 | 1,441 |
| 3rd Sep 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.55 | 3,632 |
| 2nd Sep 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.465 | 11 |
| 1st Sep 2025 (Mon) | 25.74 | 25.74 | 25.48 | 25.46 | 282 |
| 29th Aug 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.485 | 217 |
| 28th Aug 2025 (Thu) | 25.56 | 25.57 | 25.56 | 25.56 | 28 |
| 27th Aug 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.575 | 57 |
| 26th Aug 2025 (Tue) | 25.65 | 25.65 | 25.64 | 25.505 | 927 |
| 25th Aug 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 22nd Aug 2025 (Fri) | 25.435 | 25.64 | 25.435 | 25.64 | 5,586 |
| 21st Aug 2025 (Thu) | 25.365 | 25.435 | 25.365 | 25.435 | 4 |
| 20th Aug 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.365 | 5,188 |
| 19th Aug 2025 (Tue) | 25.50 | 25.51 | 25.50 | 25.435 | 764 |
| 18th Aug 2025 (Mon) | 25.22 | 25.35 | 25.22 | 25.405 | 1,560 |
| 15th Aug 2025 (Fri) | 25.375 | 25.375 | 25.375 | 25.375 | 1,388 |
| 14th Aug 2025 (Thu) | 25.40 | 25.41 | 25.31 | 25.375 | 137 |
| 13th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.345 | 393 |
| 12th Aug 2025 (Tue) | 25.15 | 25.26 | 25.14 | 25.26 | 2,182 |
| 11th Aug 2025 (Mon) | 25.31 | 25.33 | 25.31 | 25.265 | 1,388 |
| 8th Aug 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.19 | 228 |
| 7th Aug 2025 (Thu) | 25.26 | 25.28 | 25.18 | 25.07 | 1,507 |
| 6th Aug 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.145 | 786 |
| 5th Aug 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.085 | 1,130 |
| 4th Aug 2025 (Mon) | 25.07 | 25.13 | 25.07 | 25.13 | 4,564 |
| 1st Aug 2025 (Fri) | 25.37 | 25.37 | 24.8475 | 24.8475 | 33 |
| 31st Jul 2025 (Thu) | 25.23 | 25.37 | 25.23 | 25.37 | 3,087 |
| 30th Jul 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.23 | 346 |
| 29th Jul 2025 (Tue) | 25.115 | 25.155 | 25.115 | 25.155 | 874 |
| 28th Jul 2025 (Mon) | 25.29 | 25.29 | 25.18 | 25.115 | 888 |
| 25th Jul 2025 (Fri) | 25.09 | 25.09 | 25.06 | 25.105 | 1,249 |
| 24th Jul 2025 (Thu) | 24.995 | 24.995 | 24.995 | 24.985 | 2,593 |
| 23rd Jul 2025 (Wed) | 24.995 | 25.01 | 24.995 | 24.9175 | 1,913 |
| 22nd Jul 2025 (Tue) | 24.89 | 24.89 | 24.8325 | 24.8325 | 2 |