| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.6925 | 23.7775 | 23.6925 | 23.7775 | 323 |
| 5th Jun 2025 (Thu) | 23.685 | 23.685 | 23.68 | 23.6925 | 1,650 |
| 4th Jun 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.6575 | 225 |
| 3rd Jun 2025 (Tue) | 23.465 | 23.555 | 23.465 | 23.6175 | 886 |
| 2nd Jun 2025 (Mon) | 23.38 | 23.38 | 23.38 | 23.39 | 36 |
| 30th May 2025 (Fri) | 23.605 | 23.605 | 23.605 | 23.505 | 298 |
| 29th May 2025 (Thu) | 23.92 | 23.92 | 23.575 | 23.56 | 67 |
| 28th May 2025 (Wed) | 23.69 | 23.69 | 23.69 | 23.57 | 125 |
| 27th May 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.525 | 1,623 |
| 26th May 2025 (Mon) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 23rd May 2025 (Fri) | 23.48 | 23.48 | 23.195 | 23.195 | 15 |
| 22nd May 2025 (Thu) | 23.615 | 23.615 | 23.48 | 23.48 | 2,031 |
| 21st May 2025 (Wed) | 23.91 | 23.91 | 23.7275 | 23.7275 | 3,251 |
| 20th May 2025 (Tue) | 23.78 | 23.94 | 23.78 | 23.91 | 1,406 |
| 19th May 2025 (Mon) | 23.74 | 23.74 | 23.70 | 23.8225 | 845 |
| 16th May 2025 (Fri) | 23.955 | 23.955 | 23.955 | 23.9125 | 129 |
| 15th May 2025 (Thu) | 23.73 | 23.8125 | 23.73 | 23.8125 | 120 |
| 14th May 2025 (Wed) | 23.675 | 23.675 | 23.675 | 23.73 | 23 |
| 13th May 2025 (Tue) | 23.61 | 23.815 | 23.605 | 23.78 | 396 |
| 12th May 2025 (Mon) | 23.015 | 23.615 | 23.015 | 23.615 | 222 |
| 9th May 2025 (Fri) | 23.165 | 23.175 | 23.00 | 23.015 | 1,552 |
| 8th May 2025 (Thu) | 23.09 | 23.09 | 23.035 | 23.035 | 7,549 |
| 7th May 2025 (Wed) | 22.88 | 22.88 | 22.88 | 22.8625 | 257 |
| 6th May 2025 (Tue) | 23.035 | 23.08 | 23.035 | 22.9125 | 245 |
| 5th May 2025 (Mon) | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 2nd May 2025 (Fri) | 23.02 | 23.02 | 23.02 | 23.045 | 36 |
| 1st May 2025 (Thu) | 22.885 | 22.885 | 22.885 | 22.9625 | 608 |
| 30th Apr 2025 (Wed) | 22.575 | 22.575 | 22.575 | 22.445 | 82 |
| 29th Apr 2025 (Tue) | 22.56 | 22.56 | 22.54 | 22.46 | 853 |
| 28th Apr 2025 (Mon) | 22.31 | 22.665 | 22.31 | 22.3675 | 273 |
| 25th Apr 2025 (Fri) | 22.30 | 22.4075 | 22.30 | 22.4075 | 183 |
| 24th Apr 2025 (Thu) | 22.185 | 22.185 | 22.185 | 22.30 | 7,625 |
| 23rd Apr 2025 (Wed) | 22.32 | 22.32 | 22.32 | 22.1475 | 1,687 |
| 22nd Apr 2025 (Tue) | 21.67 | 21.67 | 21.485 | 21.62 | 1,135 |
| 21st Apr 2025 (Mon) | 21.7475 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 18th Apr 2025 (Fri) | 21.7475 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 17th Apr 2025 (Thu) | 21.82 | 21.92 | 21.695 | 21.7475 | 6,483 |
| 16th Apr 2025 (Wed) | 22.04 | 22.04 | 21.9125 | 21.9125 | 367 |
| 15th Apr 2025 (Tue) | 21.86 | 21.86 | 21.86 | 22.04 | 9 |
| 14th Apr 2025 (Mon) | 21.5375 | 21.96 | 21.5375 | 21.96 | 7,234 |
| 11th Apr 2025 (Fri) | 21.555 | 21.555 | 21.52 | 21.5375 | 408 |
| 10th Apr 2025 (Thu) | 22.045 | 22.045 | 22.045 | 21.67 | 13,898 |
| 9th Apr 2025 (Wed) | 21.045 | 21.045 | 20.625 | 20.9375 | 232 |
| 8th Apr 2025 (Tue) | 20.9175 | 21.57 | 20.9175 | 21.57 | 1,285 |
| 7th Apr 2025 (Mon) | 20.495 | 20.68 | 20.495 | 20.9175 | 953 |