Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ww Eq (HWWA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.01 28.34 28.01 28.365 1,852
5th Feb 2026 (Thu) 28.35 28.35 28.12 28.165 8,543
4th Feb 2026 (Wed) 28.24 28.33 28.20 28.265 98,744
3rd Feb 2026 (Tue) 28.25 28.31 28.16 28.15 18,039
2nd Feb 2026 (Mon) 27.80 28.23 27.80 28.215 1,104
30th Jan 2026 (Fri) 27.89 27.98 27.89 27.97 1,159
29th Jan 2026 (Thu) 28.19 28.21 27.83 27.845 1,511
28th Jan 2026 (Wed) 28.23 28.34 28.08 28.095 4,213
27th Jan 2026 (Tue) 28.24 28.24 28.02 28.12 3,566
26th Jan 2026 (Mon) 27.98 27.98 27.98 27.98 309
23rd Jan 2026 (Fri) 28.09 28.09 28.06 28.09 1,312
22nd Jan 2026 (Thu) 28.095 28.26 28.095 28.26 51
21st Jan 2026 (Wed) 28.09 28.13 28.09 28.095 898
20th Jan 2026 (Tue) 27.81 27.81 27.81 27.975 629
19th Jan 2026 (Mon) 28.05 28.21 27.96 27.96 5,132
16th Jan 2026 (Fri) 28.34 28.44 28.34 28.38 233
15th Jan 2026 (Thu) 28.52 28.52 28.52 28.50 2,150
14th Jan 2026 (Wed) 28.10 28.10 28.10 28.14 2,968
13th Jan 2026 (Tue) 28.19 28.19 28.19 28.21 1,393
12th Jan 2026 (Mon) 28.12 28.18 28.12 28.19 2,496
9th Jan 2026 (Fri) 28.20 28.22 28.14 28.23 4,865
8th Jan 2026 (Thu) 28.005 28.005 27.995 27.995 733
7th Jan 2026 (Wed) 27.915 28.005 27.915 28.005 3,725
6th Jan 2026 (Tue) 27.84 27.84 27.84 27.915 619
5th Jan 2026 (Mon) 27.97 27.97 27.85 27.835 4,767
2nd Jan 2026 (Fri) 27.69 27.69 27.585 27.585 2,070
1st Jan 2026 (Thu) 27.69 27.69 27.69 27.69 0
31st Dec 2025 (Wed) 27.73 27.73 27.69 27.69 338
30th Dec 2025 (Tue) 27.67 27.73 27.67 27.73 813
29th Dec 2025 (Mon) 27.66 27.74 27.60 27.61 28,388
26th Dec 2025 (Fri) 27.625 27.625 27.625 27.625 0
25th Dec 2025 (Thu) 27.625 27.625 27.625 27.625 0
24th Dec 2025 (Wed) 27.53 27.53 27.53 27.625 23
23rd Dec 2025 (Tue) 27.59 27.66 27.56 27.66 3,762
22nd Dec 2025 (Mon) 27.65 27.65 27.47 27.55 803
19th Dec 2025 (Fri) 27.53 27.56 27.40 27.55 756
18th Dec 2025 (Thu) 27.18 27.41 27.18 27.41 973
17th Dec 2025 (Wed) 27.47 27.47 27.36 27.18 253
16th Dec 2025 (Tue) 27.30 27.32 27.30 27.22 760
15th Dec 2025 (Mon) 27.63 27.64 27.52 27.52 535
12th Dec 2025 (Fri) 27.63 27.63 27.48 27.53 5,612
11th Dec 2025 (Thu) 27.58 27.58 27.55 27.55 18
10th Dec 2025 (Wed) 27.58 27.67 27.55 27.58 11,174
9th Dec 2025 (Tue) 27.53 27.53 27.53 27.58 757
8th Dec 2025 (Mon) 27.70 27.70 27.70 27.48 1,906
FTSE 100 Latest
Value10,369.75
Change60.53