| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.89 | 24.89 | 24.8325 | 24.8325 | 2 |
| 21st Jul 2025 (Mon) | 24.825 | 24.825 | 24.795 | 24.89 | 1,669 |
| 18th Jul 2025 (Fri) | 24.975 | 24.975 | 24.895 | 24.86 | 644 |
| 17th Jul 2025 (Thu) | 24.79 | 24.855 | 24.79 | 24.8925 | 52 |
| 16th Jul 2025 (Wed) | 24.8625 | 24.8625 | 24.6375 | 24.6375 | 20 |
| 15th Jul 2025 (Tue) | 24.7775 | 24.8625 | 24.7775 | 24.8625 | 3,135 |
| 14th Jul 2025 (Mon) | 24.6425 | 24.7775 | 24.6425 | 24.7775 | 207 |
| 11th Jul 2025 (Fri) | 24.64 | 24.64 | 24.60 | 24.6425 | 4,484 |
| 10th Jul 2025 (Thu) | 24.55 | 24.705 | 24.50 | 24.6575 | 8,663 |
| 9th Jul 2025 (Wed) | 24.51 | 24.51 | 24.43 | 24.4975 | 5,175 |
| 8th Jul 2025 (Tue) | 24.455 | 24.475 | 24.45 | 24.4525 | 4,341 |
| 7th Jul 2025 (Mon) | 24.35 | 24.46 | 24.35 | 24.37 | 2,588 |
| 4th Jul 2025 (Fri) | 24.4725 | 24.4725 | 24.4225 | 24.4225 | 38 |
| 3rd Jul 2025 (Thu) | 24.435 | 24.435 | 24.405 | 24.4725 | 610 |
| 2nd Jul 2025 (Wed) | 24.25 | 24.30 | 24.25 | 24.35 | 323 |
| 1st Jul 2025 (Tue) | 24.025 | 24.105 | 24.025 | 24.11 | 476 |
| 30th Jun 2025 (Mon) | 24.035 | 24.075 | 24.035 | 24.075 | 223 |
| 27th Jun 2025 (Fri) | 23.8125 | 24.035 | 23.8125 | 24.035 | 10 |
| 26th Jun 2025 (Thu) | 23.8425 | 23.8425 | 23.8125 | 23.8125 | 36 |
| 25th Jun 2025 (Wed) | 23.835 | 23.8425 | 23.835 | 23.8425 | 137 |
| 24th Jun 2025 (Tue) | 23.6875 | 23.835 | 23.6875 | 23.835 | 4 |
| 23rd Jun 2025 (Mon) | 23.715 | 23.715 | 23.6875 | 23.6875 | 247 |
| 20th Jun 2025 (Fri) | 23.6425 | 23.715 | 23.6425 | 23.715 | 1 |
| 19th Jun 2025 (Thu) | 23.73 | 23.86 | 23.73 | 23.6425 | 67 |
| 18th Jun 2025 (Wed) | 23.895 | 23.895 | 23.895 | 23.8675 | 148 |
| 17th Jun 2025 (Tue) | 23.985 | 23.985 | 23.68 | 23.8275 | 721 |
| 16th Jun 2025 (Mon) | 23.795 | 23.875 | 23.755 | 23.875 | 624 |
| 13th Jun 2025 (Fri) | 23.835 | 23.835 | 23.7275 | 23.7275 | 115 |
| 12th Jun 2025 (Thu) | 23.78 | 23.84 | 23.78 | 23.835 | 727 |
| 11th Jun 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.96 | 6,865 |
| 10th Jun 2025 (Tue) | 23.955 | 23.96 | 23.955 | 23.93 | 331 |
| 9th Jun 2025 (Mon) | 23.7775 | 23.7975 | 23.7775 | 23.7975 | 311 |
| 6th Jun 2025 (Fri) | 23.6925 | 23.7775 | 23.6925 | 23.7775 | 323 |
| 5th Jun 2025 (Thu) | 23.685 | 23.685 | 23.68 | 23.6925 | 1,650 |
| 4th Jun 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.6575 | 225 |
| 3rd Jun 2025 (Tue) | 23.465 | 23.555 | 23.465 | 23.6175 | 886 |
| 2nd Jun 2025 (Mon) | 23.38 | 23.38 | 23.38 | 23.39 | 36 |
| 30th May 2025 (Fri) | 23.605 | 23.605 | 23.605 | 23.505 | 298 |
| 29th May 2025 (Thu) | 23.92 | 23.92 | 23.575 | 23.56 | 67 |
| 28th May 2025 (Wed) | 23.69 | 23.69 | 23.69 | 23.57 | 125 |
| 27th May 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.525 | 1,623 |
| 26th May 2025 (Mon) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 23rd May 2025 (Fri) | 23.48 | 23.48 | 23.195 | 23.195 | 15 |