| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 25.40 | 25.41 | 25.31 | 25.375 | 137 |
| 13th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.345 | 393 |
| 12th Aug 2025 (Tue) | 25.15 | 25.26 | 25.14 | 25.26 | 2,182 |
| 11th Aug 2025 (Mon) | 25.31 | 25.33 | 25.31 | 25.265 | 1,388 |
| 8th Aug 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.19 | 228 |
| 7th Aug 2025 (Thu) | 25.26 | 25.28 | 25.18 | 25.07 | 1,507 |
| 6th Aug 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.145 | 786 |
| 5th Aug 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.085 | 1,130 |
| 4th Aug 2025 (Mon) | 25.07 | 25.13 | 25.07 | 25.13 | 4,564 |
| 1st Aug 2025 (Fri) | 25.37 | 25.37 | 24.8475 | 24.8475 | 33 |
| 31st Jul 2025 (Thu) | 25.23 | 25.37 | 25.23 | 25.37 | 3,087 |
| 30th Jul 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.23 | 346 |
| 29th Jul 2025 (Tue) | 25.115 | 25.155 | 25.115 | 25.155 | 874 |
| 28th Jul 2025 (Mon) | 25.29 | 25.29 | 25.18 | 25.115 | 888 |
| 25th Jul 2025 (Fri) | 25.09 | 25.09 | 25.06 | 25.105 | 1,249 |
| 24th Jul 2025 (Thu) | 24.995 | 24.995 | 24.995 | 24.985 | 2,593 |
| 23rd Jul 2025 (Wed) | 24.995 | 25.01 | 24.995 | 24.9175 | 1,913 |
| 22nd Jul 2025 (Tue) | 24.89 | 24.89 | 24.8325 | 24.8325 | 2 |
| 21st Jul 2025 (Mon) | 24.825 | 24.825 | 24.795 | 24.89 | 1,669 |
| 18th Jul 2025 (Fri) | 24.975 | 24.975 | 24.895 | 24.86 | 644 |
| 17th Jul 2025 (Thu) | 24.79 | 24.855 | 24.79 | 24.8925 | 52 |
| 16th Jul 2025 (Wed) | 24.8625 | 24.8625 | 24.6375 | 24.6375 | 20 |
| 15th Jul 2025 (Tue) | 24.7775 | 24.8625 | 24.7775 | 24.8625 | 3,135 |
| 14th Jul 2025 (Mon) | 24.6425 | 24.7775 | 24.6425 | 24.7775 | 207 |
| 11th Jul 2025 (Fri) | 24.64 | 24.64 | 24.60 | 24.6425 | 4,484 |
| 10th Jul 2025 (Thu) | 24.55 | 24.705 | 24.50 | 24.6575 | 8,663 |
| 9th Jul 2025 (Wed) | 24.51 | 24.51 | 24.43 | 24.4975 | 5,175 |
| 8th Jul 2025 (Tue) | 24.455 | 24.475 | 24.45 | 24.4525 | 4,341 |
| 7th Jul 2025 (Mon) | 24.35 | 24.46 | 24.35 | 24.37 | 2,588 |
| 4th Jul 2025 (Fri) | 24.4725 | 24.4725 | 24.4225 | 24.4225 | 38 |
| 3rd Jul 2025 (Thu) | 24.435 | 24.435 | 24.405 | 24.4725 | 610 |
| 2nd Jul 2025 (Wed) | 24.25 | 24.30 | 24.25 | 24.35 | 323 |
| 1st Jul 2025 (Tue) | 24.025 | 24.105 | 24.025 | 24.11 | 476 |
| 30th Jun 2025 (Mon) | 24.035 | 24.075 | 24.035 | 24.075 | 223 |
| 27th Jun 2025 (Fri) | 23.8125 | 24.035 | 23.8125 | 24.035 | 10 |
| 26th Jun 2025 (Thu) | 23.8425 | 23.8425 | 23.8125 | 23.8125 | 36 |
| 25th Jun 2025 (Wed) | 23.835 | 23.8425 | 23.835 | 23.8425 | 137 |
| 24th Jun 2025 (Tue) | 23.6875 | 23.835 | 23.6875 | 23.835 | 4 |
| 23rd Jun 2025 (Mon) | 23.715 | 23.715 | 23.6875 | 23.6875 | 247 |
| 20th Jun 2025 (Fri) | 23.6425 | 23.715 | 23.6425 | 23.715 | 1 |
| 19th Jun 2025 (Thu) | 23.73 | 23.86 | 23.73 | 23.6425 | 67 |
| 18th Jun 2025 (Wed) | 23.895 | 23.895 | 23.895 | 23.8675 | 148 |
| 17th Jun 2025 (Tue) | 23.985 | 23.985 | 23.68 | 23.8275 | 721 |
| 16th Jun 2025 (Mon) | 23.795 | 23.875 | 23.755 | 23.875 | 624 |