| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.63 | 27.63 | 27.48 | 27.53 | 5,612 |
| 11th Dec 2025 (Thu) | 27.58 | 27.58 | 27.55 | 27.55 | 18 |
| 10th Dec 2025 (Wed) | 27.58 | 27.67 | 27.55 | 27.58 | 11,174 |
| 9th Dec 2025 (Tue) | 27.53 | 27.53 | 27.53 | 27.58 | 757 |
| 8th Dec 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.48 | 1,906 |
| 5th Dec 2025 (Fri) | 27.45 | 27.555 | 27.45 | 27.555 | 195 |
| 4th Dec 2025 (Thu) | 27.71 | 27.71 | 27.45 | 27.45 | 2,440 |
| 3rd Dec 2025 (Wed) | 27.61 | 27.61 | 27.49 | 27.31 | 3,680 |
| 2nd Dec 2025 (Tue) | 27.64 | 27.64 | 27.64 | 27.49 | 383 |
| 1st Dec 2025 (Mon) | 27.45 | 27.45 | 27.37 | 27.465 | 354 |
| 28th Nov 2025 (Fri) | 27.33 | 27.42 | 27.33 | 27.42 | 16,590 |
| 27th Nov 2025 (Thu) | 27.385 | 27.385 | 27.33 | 27.33 | 1,125 |
| 26th Nov 2025 (Wed) | 27.66 | 27.66 | 27.43 | 27.385 | 3,007 |
| 25th Nov 2025 (Tue) | 27.23 | 27.23 | 27.07 | 27.145 | 10,098 |
| 24th Nov 2025 (Mon) | 27.14 | 27.14 | 27.13 | 27.125 | 366 |
| 21st Nov 2025 (Fri) | 26.75 | 26.79 | 26.75 | 26.775 | 35,947 |
| 20th Nov 2025 (Thu) | 27.39 | 27.39 | 27.37 | 27.17 | 3,287 |
| 19th Nov 2025 (Wed) | 26.90 | 27.10 | 26.90 | 27.01 | 7,935 |
| 18th Nov 2025 (Tue) | 26.85 | 26.85 | 26.66 | 26.865 | 650 |
| 17th Nov 2025 (Mon) | 27.39 | 27.39 | 27.17 | 27.17 | 6,012 |
| 14th Nov 2025 (Fri) | 27.53 | 27.53 | 27.05 | 27.39 | 1,603 |
| 13th Nov 2025 (Thu) | 27.70 | 27.70 | 27.69 | 27.385 | 2,400 |
| 12th Nov 2025 (Wed) | 27.82 | 27.82 | 27.82 | 27.725 | 13 |
| 11th Nov 2025 (Tue) | 27.49 | 27.55 | 27.44 | 27.485 | 765 |
| 10th Nov 2025 (Mon) | 26.92 | 27.275 | 26.92 | 27.275 | 877 |
| 7th Nov 2025 (Fri) | 26.92 | 26.92 | 26.92 | 26.92 | 1,345 |
| 6th Nov 2025 (Thu) | 27.495 | 27.495 | 27.205 | 27.205 | 29,980 |
| 5th Nov 2025 (Wed) | 27.25 | 27.41 | 27.25 | 27.495 | 640 |
| 4th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.505 | 1,282 |
| 3rd Nov 2025 (Mon) | 27.66 | 27.66 | 27.57 | 27.57 | 1,260 |
| 31st Oct 2025 (Fri) | 27.74 | 27.77 | 27.67 | 27.70 | 1,164 |
| 30th Oct 2025 (Thu) | 27.59 | 27.59 | 27.59 | 27.68 | 71 |
| 29th Oct 2025 (Wed) | 27.68 | 27.75 | 27.68 | 27.66 | 490 |
| 28th Oct 2025 (Tue) | 27.09 | 27.09 | 27.09 | 27.375 | 255 |
| 27th Oct 2025 (Mon) | 27.06 | 27.42 | 27.06 | 27.19 | 145 |
| 24th Oct 2025 (Fri) | 26.96 | 26.96 | 26.96 | 27.04 | 11 |
| 23rd Oct 2025 (Thu) | 26.73 | 26.87 | 26.73 | 26.80 | 1,283 |
| 22nd Oct 2025 (Wed) | 26.95 | 26.95 | 26.67 | 26.605 | 3,726 |
| 21st Oct 2025 (Tue) | 26.515 | 26.645 | 26.515 | 26.645 | 245 |
| 20th Oct 2025 (Mon) | 26.44 | 26.44 | 26.38 | 26.515 | 902 |
| 17th Oct 2025 (Fri) | 25.89 | 25.89 | 25.89 | 26.155 | 36 |
| 16th Oct 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.295 | 2,376 |
| 15th Oct 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.42 | 222 |
| 14th Oct 2025 (Tue) | 26.31 | 26.38 | 26.23 | 26.355 | 4,193 |