| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,669 | £16.20209 | Currency Conversion OTC Trade |
14:53:01 - 30-May-25 |
| Sell* | 1,120 | £16.222 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 1,110 | £16.05 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 1,042 | £16.4741 | Negotiated Trade |
14:29:44 - 20-May-25 |
| Sell* | 67 | £16.5398 | Negotiated Trade |
14:13:58 - 20-May-25 |
| Buy* | 20 | £16.46 | Suspected BUY Trade |
09:42:47 - 16-May-25 |
| Buy* | 63 | £16.33173 | Ordinary |
10:03:34 - 12-May-25 |
| Sell* | 1,160 | £15.712 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 126 | £15.706 | Automatic Execution |
12:28:50 - 06-May-25 |
| Buy* | 733 | £15.894 | Automatic Execution |
16:17:25 - 02-May-25 |
| Buy* | 2,000 | £15.78392 | Ordinary |
15:54:22 - 01-May-25 |
| Buy* | 194 | £15.4196 | Suspected BUY Trade |
13:23:41 - 30-Apr-25 |
| Buy* | 330 | £15.156 | Suspected BUY Trade |
10:29:25 - 23-Apr-25 |
| Buy* | 630 | £15.05 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Buy* | 120 | £15.04 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Buy* | 448 | £15.13794 | Ordinary |
10:39:40 - 15-Apr-25 |
| Unknown* | 7,234 | £15.28017 | Currency Conversion OTC Trade |
15:48:42 - 14-Apr-25 |
| Sell* | 39 | £14.756 | Uncrossing Trade |
16:35:03 - 11-Apr-25 |
| Buy* | 539 | £14.81942 | Suspected BUY Trade |
14:01:28 - 11-Apr-25 |
| Sell* | 14 | £14.724 | Automatic Execution |
09:27:28 - 11-Apr-25 |
| Sell* | 120 | £14.358 | Automatic Execution |
10:43:22 - 09-Apr-25 |
| Buy* | 120 | £14.786 | Automatic Execution |
08:21:28 - 08-Apr-25 |
| Unknown* | 7,000 | £15.40813 | Currency Conversion OTC Trade |
08:59:24 - 03-Apr-25 |
| Sell* | 251 | £15.9335 | Negotiated Trade |
10:44:09 - 01-Apr-25 |
| Buy* | 86 | £15.824 | Suspected BUY Trade |
16:35:12 - 31-Mar-25 |
| Buy* | 35 | £15.708 | Automatic Execution |
12:57:34 - 31-Mar-25 |
| Buy* | 86 | £15.706 | Automatic Execution |
12:57:34 - 31-Mar-25 |
| Unknown* | 5,365 | £16.33908 | Currency Conversion OTC Trade |
14:53:35 - 26-Mar-25 |
| Sell* | 237 | £16.3209 | Negotiated Trade |
10:48:12 - 25-Mar-25 |
| Sell* | 496 | £16.3208 | Negotiated Trade |
10:48:11 - 25-Mar-25 |
| Sell* | 412 | £16.2273 | Negotiated Trade |
10:43:02 - 24-Mar-25 |
| Buy* | 1,552 | £16.09555 | Ordinary |
09:34:52 - 21-Mar-25 |
| Unknown* | 4,327 | £16.2415 | Currency Conversion OTC Trade |
16:02:41 - 20-Mar-25 |
| Sell* | 373 | £16.174 | Negotiated Trade |
14:15:37 - 19-Mar-25 |
| Unknown* | 5,214 | £16.1305 | Currency Conversion OTC Trade |
08:15:42 - 18-Mar-25 |
| Unknown* | 8,329 | £15.92372 | Currency Conversion OTC Trade |
14:43:24 - 14-Mar-25 |
| Unknown* | 13,384 | £15.89991 | Currency Conversion OTC Trade |
14:41:14 - 13-Mar-25 |
| Unknown* | 3,200 | £16.20985 | Currency Conversion OTC Trade |
14:18:51 - 10-Mar-25 |
| Unknown* | 3,200 | £16.36089 | Currency Conversion OTC Trade |
08:06:32 - 10-Mar-25 |
| Unknown* | 12,453 | £16.25185 | Currency Conversion OTC Trade |
16:05:59 - 07-Mar-25 |
| Buy* | 121 | £16.476 | Suspected BUY Trade |
15:40:15 - 06-Mar-25 |
| Unknown* | 6,516 | £16.79975 | Currency Conversion OTC Trade |
15:01:58 - 03-Mar-25 |
| Unknown* | 3,000 | £16.69534 | Currency Conversion OTC Trade |
14:31:02 - 28-Feb-25 |