| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.088 | 17.105 | 17.088 | 17.105 | 232 |
| 18th Jul 2025 (Fri) | 17.12 | 17.12 | 17.088 | 17.088 | 0 |
| 17th Jul 2025 (Thu) | 16.954 | 17.12 | 16.954 | 17.12 | 0 |
| 16th Jul 2025 (Wed) | 17.108 | 17.108 | 16.954 | 16.954 | 0 |
| 15th Jul 2025 (Tue) | 17.071 | 17.108 | 17.071 | 17.108 | 0 |
| 14th Jul 2025 (Mon) | 17.022 | 17.071 | 17.022 | 17.071 | 0 |
| 11th Jul 2025 (Fri) | 17.086 | 17.086 | 17.022 | 17.022 | 0 |
| 10th Jul 2025 (Thu) | 16.969 | 17.086 | 16.969 | 17.086 | 0 |
| 9th Jul 2025 (Wed) | 16.924 | 16.969 | 16.924 | 16.969 | 0 |
| 8th Jul 2025 (Tue) | 16.832 | 16.924 | 16.832 | 16.924 | 3,248 |
| 7th Jul 2025 (Mon) | 16.844 | 16.844 | 16.832 | 16.832 | 312 |
| 4th Jul 2025 (Fri) | 16.925 | 16.925 | 16.844 | 16.844 | 0 |
| 3rd Jul 2025 (Thu) | 16.853 | 16.925 | 16.853 | 16.925 | 187 |
| 2nd Jul 2025 (Wed) | 16.706 | 16.853 | 16.706 | 16.853 | 0 |
| 1st Jul 2025 (Tue) | 16.633 | 16.706 | 16.633 | 16.706 | 0 |
| 30th Jun 2025 (Mon) | 16.617 | 16.633 | 16.617 | 16.633 | 0 |
| 27th Jun 2025 (Fri) | 16.419 | 16.617 | 16.419 | 16.617 | 0 |
| 26th Jun 2025 (Thu) | 16.389 | 16.419 | 16.389 | 16.419 | 0 |
| 25th Jun 2025 (Wed) | 16.388 | 16.389 | 16.388 | 16.389 | 14 |
| 24th Jun 2025 (Tue) | 16.251 | 16.388 | 16.251 | 16.388 | 0 |
| 23rd Jun 2025 (Mon) | 16.296 | 16.306 | 16.296 | 16.251 | 2,356 |
| 20th Jun 2025 (Fri) | 16.205 | 16.275 | 16.205 | 16.275 | 0 |
| 19th Jun 2025 (Thu) | 16.396 | 16.396 | 16.205 | 16.205 | 0 |
| 18th Jun 2025 (Wed) | 16.37 | 16.396 | 16.37 | 16.396 | 0 |
| 17th Jun 2025 (Tue) | 16.391 | 16.391 | 16.37 | 16.37 | 0 |
| 16th Jun 2025 (Mon) | 16.295 | 16.391 | 16.295 | 16.391 | 0 |
| 13th Jun 2025 (Fri) | 16.408 | 16.408 | 16.295 | 16.295 | 0 |
| 12th Jun 2025 (Thu) | 16.476 | 16.476 | 16.408 | 16.408 | 0 |
| 11th Jun 2025 (Wed) | 16.516 | 16.516 | 16.516 | 16.476 | 10,023 |
| 10th Jun 2025 (Tue) | 16.411 | 16.471 | 16.411 | 16.471 | 0 |
| 9th Jun 2025 (Mon) | 16.419 | 16.419 | 16.411 | 16.411 | 0 |
| 6th Jun 2025 (Fri) | 16.272 | 16.419 | 16.272 | 16.419 | 0 |
| 5th Jun 2025 (Thu) | 16.268 | 16.272 | 16.268 | 16.272 | 0 |
| 4th Jun 2025 (Wed) | 16.258 | 16.268 | 16.258 | 16.268 | 0 |
| 3rd Jun 2025 (Tue) | 16.069 | 16.258 | 16.069 | 16.258 | 0 |
| 2nd Jun 2025 (Mon) | 16.189 | 16.189 | 16.069 | 16.069 | 0 |
| 30th May 2025 (Fri) | 16.222 | 16.222 | 16.222 | 16.189 | 4,789 |
| 29th May 2025 (Thu) | 16.227 | 16.242 | 16.227 | 16.242 | 0 |
| 28th May 2025 (Wed) | 16.219 | 16.227 | 16.219 | 16.227 | 0 |
| 27th May 2025 (Tue) | 16.05 | 16.219 | 16.05 | 16.219 | 0 |
| 26th May 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 23rd May 2025 (Fri) | 16.05 | 16.05 | 16.05 | 15.977 | 1,110 |
| 22nd May 2025 (Thu) | 16.421 | 16.421 | 16.196 | 16.196 | 0 |