| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.43 | 19.632 | 19.43 | 19.632 | 0 |
| 5th Feb 2026 (Thu) | 19.451 | 19.451 | 19.43 | 19.43 | 0 |
| 4th Feb 2026 (Wed) | 19.458 | 19.458 | 19.458 | 19.451 | 980 |
| 3rd Feb 2026 (Tue) | 19.45 | 19.45 | 19.321 | 19.321 | 0 |
| 2nd Feb 2026 (Mon) | 19.201 | 19.45 | 19.201 | 19.45 | 0 |
| 30th Jan 2026 (Fri) | 19.105 | 19.201 | 19.105 | 19.201 | 0 |
| 29th Jan 2026 (Thu) | 19.283 | 19.283 | 19.105 | 19.105 | 0 |
| 28th Jan 2026 (Wed) | 19.297 | 19.297 | 19.283 | 19.283 | 0 |
| 27th Jan 2026 (Tue) | 19.265 | 19.297 | 19.265 | 19.297 | 0 |
| 26th Jan 2026 (Mon) | 19.273 | 19.273 | 19.265 | 19.265 | 4 |
| 23rd Jan 2026 (Fri) | 19.403 | 19.403 | 19.273 | 19.273 | 0 |
| 22nd Jan 2026 (Thu) | 19.267 | 19.403 | 19.267 | 19.403 | 0 |
| 21st Jan 2026 (Wed) | 19.192 | 19.267 | 19.192 | 19.267 | 0 |
| 20th Jan 2026 (Tue) | 19.256 | 19.256 | 19.192 | 19.192 | 0 |
| 19th Jan 2026 (Mon) | 19.51 | 19.51 | 19.256 | 19.256 | 0 |
| 16th Jan 2026 (Fri) | 19.60 | 19.60 | 19.51 | 19.51 | 0 |
| 15th Jan 2026 (Thu) | 19.353 | 19.60 | 19.353 | 19.60 | 0 |
| 14th Jan 2026 (Wed) | 19.475 | 19.475 | 19.353 | 19.353 | 0 |
| 13th Jan 2026 (Tue) | 19.518 | 19.518 | 19.475 | 19.475 | 0 |
| 12th Jan 2026 (Mon) | 19.549 | 19.549 | 19.518 | 19.518 | 0 |
| 9th Jan 2026 (Fri) | 19.441 | 19.549 | 19.441 | 19.549 | 130 |
| 8th Jan 2026 (Thu) | 19.446 | 19.446 | 19.441 | 19.441 | 0 |
| 7th Jan 2026 (Wed) | 19.422 | 19.422 | 19.422 | 19.446 | 960 |
| 6th Jan 2026 (Tue) | 19.30 | 19.389 | 19.30 | 19.389 | 508 |
| 5th Jan 2026 (Mon) | 19.146 | 19.30 | 19.146 | 19.30 | 0 |
| 2nd Jan 2026 (Fri) | 19.221 | 19.221 | 19.146 | 19.146 | 0 |
| 1st Jan 2026 (Thu) | 19.221 | 19.221 | 19.221 | 19.221 | 0 |
| 31st Dec 2025 (Wed) | 19.285 | 19.285 | 19.221 | 19.221 | 0 |
| 30th Dec 2025 (Tue) | 19.21 | 19.285 | 19.21 | 19.285 | 0 |
| 29th Dec 2025 (Mon) | 19.196 | 19.21 | 19.196 | 19.21 | 0 |
| 26th Dec 2025 (Fri) | 19.196 | 19.196 | 19.196 | 19.196 | 0 |
| 25th Dec 2025 (Thu) | 19.196 | 19.196 | 19.196 | 19.196 | 0 |
| 24th Dec 2025 (Wed) | 19.234 | 19.234 | 19.196 | 19.196 | 0 |
| 23rd Dec 2025 (Tue) | 19.195 | 19.234 | 19.195 | 19.234 | 0 |
| 22nd Dec 2025 (Mon) | 19.208 | 19.208 | 19.195 | 19.195 | 0 |
| 19th Dec 2025 (Fri) | 19.098 | 19.208 | 19.098 | 19.208 | 0 |
| 18th Dec 2025 (Thu) | 18.939 | 19.098 | 18.939 | 19.098 | 0 |
| 17th Dec 2025 (Wed) | 18.975 | 18.975 | 18.939 | 18.939 | 51 |
| 16th Dec 2025 (Tue) | 19.181 | 19.181 | 18.975 | 18.975 | 0 |
| 15th Dec 2025 (Mon) | 19.196 | 19.196 | 19.181 | 19.181 | 0 |
| 12th Dec 2025 (Fri) | 19.162 | 19.196 | 19.162 | 19.196 | 0 |
| 11th Dec 2025 (Thu) | 19.078 | 19.162 | 19.078 | 19.162 | 0 |
| 10th Dec 2025 (Wed) | 19.13 | 19.13 | 19.078 | 19.078 | 0 |
| 9th Dec 2025 (Tue) | 19.083 | 19.13 | 19.083 | 19.13 | 0 |
| 8th Dec 2025 (Mon) | 19.073 | 19.083 | 19.073 | 19.083 | 0 |