| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.162 | 19.196 | 19.162 | 19.196 | 0 |
| 11th Dec 2025 (Thu) | 19.078 | 19.162 | 19.078 | 19.162 | 0 |
| 10th Dec 2025 (Wed) | 19.13 | 19.13 | 19.078 | 19.078 | 0 |
| 9th Dec 2025 (Tue) | 19.083 | 19.13 | 19.083 | 19.13 | 0 |
| 8th Dec 2025 (Mon) | 19.073 | 19.083 | 19.073 | 19.083 | 0 |
| 5th Dec 2025 (Fri) | 18.996 | 19.073 | 18.996 | 19.073 | 1,332 |
| 4th Dec 2025 (Thu) | 18.89 | 18.996 | 18.89 | 18.996 | 0 |
| 3rd Dec 2025 (Wed) | 19.003 | 19.003 | 18.89 | 18.89 | 0 |
| 2nd Dec 2025 (Tue) | 18.969 | 19.003 | 18.969 | 19.003 | 0 |
| 1st Dec 2025 (Mon) | 18.964 | 18.969 | 18.964 | 18.969 | 0 |
| 28th Nov 2025 (Fri) | 18.891 | 18.964 | 18.891 | 18.964 | 0 |
| 27th Nov 2025 (Thu) | 18.932 | 18.932 | 18.891 | 18.891 | 0 |
| 26th Nov 2025 (Wed) | 18.747 | 18.932 | 18.747 | 18.932 | 0 |
| 25th Nov 2025 (Tue) | 18.758 | 18.758 | 18.747 | 18.747 | 0 |
| 24th Nov 2025 (Mon) | 18.53 | 18.758 | 18.53 | 18.758 | 0 |
| 21st Nov 2025 (Fri) | 18.74 | 18.74 | 18.53 | 18.53 | 1,016 |
| 20th Nov 2025 (Thu) | 18.672 | 18.74 | 18.672 | 18.74 | 0 |
| 19th Nov 2025 (Wed) | 18.572 | 18.672 | 18.572 | 18.672 | 0 |
| 18th Nov 2025 (Tue) | 18.823 | 18.823 | 18.572 | 18.572 | 0 |
| 17th Nov 2025 (Mon) | 19.03 | 19.03 | 18.823 | 18.823 | 107 |
| 14th Nov 2025 (Fri) | 19.06 | 19.06 | 19.03 | 19.03 | 4 |
| 13th Nov 2025 (Thu) | 19.259 | 19.259 | 19.06 | 19.06 | 0 |
| 12th Nov 2025 (Wed) | 18.936 | 19.259 | 18.936 | 19.259 | 51 |
| 11th Nov 2025 (Tue) | 18.767 | 18.936 | 18.767 | 18.936 | 0 |
| 10th Nov 2025 (Mon) | 18.486 | 18.767 | 18.486 | 18.767 | 0 |
| 7th Nov 2025 (Fri) | 18.767 | 18.767 | 18.486 | 18.486 | 0 |
| 6th Nov 2025 (Thu) | 18.926 | 18.926 | 18.767 | 18.767 | 0 |
| 5th Nov 2025 (Wed) | 18.922 | 18.926 | 18.922 | 18.926 | 0 |
| 4th Nov 2025 (Tue) | 18.883 | 18.922 | 18.883 | 18.922 | 0 |
| 3rd Nov 2025 (Mon) | 18.891 | 18.891 | 18.883 | 18.883 | 0 |
| 31st Oct 2025 (Fri) | 18.971 | 18.971 | 18.891 | 18.891 | 0 |
| 30th Oct 2025 (Thu) | 18.973 | 18.973 | 18.971 | 18.971 | 0 |
| 29th Oct 2025 (Wed) | 18.835 | 18.973 | 18.835 | 18.973 | 0 |
| 28th Oct 2025 (Tue) | 18.724 | 18.835 | 18.724 | 18.835 | 2,079 |
| 27th Oct 2025 (Mon) | 18.623 | 18.724 | 18.623 | 18.724 | 11,809 |
| 24th Oct 2025 (Fri) | 18.46 | 18.623 | 18.46 | 18.623 | 0 |
| 23rd Oct 2025 (Thu) | 18.40 | 18.46 | 18.40 | 18.46 | 135 |
| 22nd Oct 2025 (Wed) | 18.44 | 18.44 | 18.40 | 18.40 | 0 |
| 21st Oct 2025 (Tue) | 18.354 | 18.44 | 18.354 | 18.44 | 0 |
| 20th Oct 2025 (Mon) | 18.099 | 18.354 | 18.099 | 18.354 | 0 |
| 17th Oct 2025 (Fri) | 18.224 | 18.224 | 18.099 | 18.099 | 0 |
| 16th Oct 2025 (Thu) | 18.284 | 18.284 | 18.224 | 18.224 | 0 |
| 15th Oct 2025 (Wed) | 18.242 | 18.284 | 18.242 | 18.284 | 0 |
| 14th Oct 2025 (Tue) | 18.226 | 18.242 | 18.226 | 18.242 | 0 |