| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.909 | 17.989 | 17.909 | 17.989 | 0 |
| 18th Sep 2025 (Thu) | 17.668 | 17.909 | 17.668 | 17.909 | 0 |
| 17th Sep 2025 (Wed) | 17.648 | 17.648 | 17.648 | 17.668 | 30 |
| 16th Sep 2025 (Tue) | 17.748 | 17.748 | 17.609 | 17.609 | 573 |
| 15th Sep 2025 (Mon) | 17.815 | 17.815 | 17.748 | 17.748 | 0 |
| 12th Sep 2025 (Fri) | 17.841 | 17.841 | 17.815 | 17.815 | 0 |
| 11th Sep 2025 (Thu) | 17.702 | 17.841 | 17.702 | 17.841 | 0 |
| 10th Sep 2025 (Wed) | 17.693 | 17.702 | 17.693 | 17.702 | 0 |
| 9th Sep 2025 (Tue) | 17.706 | 17.706 | 17.693 | 17.693 | 0 |
| 8th Sep 2025 (Mon) | 17.627 | 17.706 | 17.627 | 17.706 | 0 |
| 5th Sep 2025 (Fri) | 17.712 | 17.712 | 17.627 | 17.627 | 0 |
| 4th Sep 2025 (Thu) | 17.586 | 17.712 | 17.586 | 17.712 | 0 |
| 3rd Sep 2025 (Wed) | 17.602 | 17.602 | 17.586 | 17.586 | 0 |
| 2nd Sep 2025 (Tue) | 17.649 | 17.649 | 17.602 | 17.602 | 0 |
| 1st Sep 2025 (Mon) | 17.652 | 17.652 | 17.649 | 17.649 | 0 |
| 29th Aug 2025 (Fri) | 17.696 | 17.696 | 17.652 | 17.652 | 0 |
| 28th Aug 2025 (Thu) | 17.745 | 17.745 | 17.696 | 17.696 | 0 |
| 27th Aug 2025 (Wed) | 17.688 | 17.745 | 17.688 | 17.745 | 212 |
| 26th Aug 2025 (Tue) | 17.823 | 17.823 | 17.688 | 17.688 | 0 |
| 25th Aug 2025 (Mon) | 17.823 | 17.823 | 17.823 | 17.823 | 0 |
| 22nd Aug 2025 (Fri) | 17.684 | 17.823 | 17.684 | 17.823 | 0 |
| 21st Aug 2025 (Thu) | 17.639 | 17.684 | 17.639 | 17.684 | 0 |
| 20th Aug 2025 (Wed) | 17.705 | 17.705 | 17.639 | 17.639 | 0 |
| 19th Aug 2025 (Tue) | 17.639 | 17.705 | 17.639 | 17.705 | 0 |
| 18th Aug 2025 (Mon) | 17.654 | 17.654 | 17.654 | 17.639 | 414 |
| 15th Aug 2025 (Fri) | 17.576 | 17.576 | 17.576 | 17.57 | 1,087 |
| 14th Aug 2025 (Thu) | 17.615 | 17.629 | 17.615 | 17.629 | 0 |
| 13th Aug 2025 (Wed) | 17.575 | 17.615 | 17.575 | 17.615 | 0 |
| 12th Aug 2025 (Tue) | 17.566 | 17.575 | 17.566 | 17.575 | 0 |
| 11th Aug 2025 (Mon) | 17.542 | 17.566 | 17.542 | 17.566 | 0 |
| 8th Aug 2025 (Fri) | 17.382 | 17.542 | 17.382 | 17.542 | 0 |
| 7th Aug 2025 (Thu) | 17.391 | 17.391 | 17.382 | 17.382 | 0 |
| 6th Aug 2025 (Wed) | 17.326 | 17.391 | 17.326 | 17.391 | 116 |
| 5th Aug 2025 (Tue) | 17.333 | 17.333 | 17.326 | 17.326 | 0 |
| 4th Aug 2025 (Mon) | 17.151 | 17.333 | 17.151 | 17.333 | 0 |
| 1st Aug 2025 (Fri) | 17.534 | 17.534 | 17.151 | 17.151 | 0 |
| 31st Jul 2025 (Thu) | 17.551 | 17.551 | 17.534 | 17.534 | 0 |
| 30th Jul 2025 (Wed) | 17.494 | 17.551 | 17.494 | 17.551 | 0 |
| 29th Jul 2025 (Tue) | 17.464 | 17.494 | 17.464 | 17.494 | 0 |
| 28th Jul 2025 (Mon) | 17.462 | 17.464 | 17.462 | 17.464 | 0 |
| 25th Jul 2025 (Fri) | 17.394 | 17.462 | 17.394 | 17.462 | 0 |
| 24th Jul 2025 (Thu) | 17.229 | 17.394 | 17.229 | 17.394 | 0 |
| 23rd Jul 2025 (Wed) | 17.085 | 17.229 | 17.085 | 17.229 | 0 |
| 22nd Jul 2025 (Tue) | 17.105 | 17.105 | 17.085 | 17.085 | 0 |