| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $22.20 | Automatic Execution |
14:11:42 - 06-Jun-25 |
| Sell* | 1,000 | $22.035 | Uncrossing Trade |
08:00:18 - 29-May-25 |
| Unknown* | 1,000 | $21.9323 | OTC Trade |
08:41:04 - 28-May-25 |
| Sell* | 7,800 | $21.78 | Uncrossing Trade |
16:35:08 - 15-May-25 |
| Sell* | 100 | $21.70556 | Ordinary |
16:22:07 - 14-May-25 |
| Sell* | 1,080 | $20.995 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 7,800 | $21.00 | Uncrossing Trade |
16:35:08 - 06-May-25 |
| Sell* | 137 | $20.98 | Automatic Execution |
14:50:10 - 06-May-25 |
| Sell* | 192 | $21.015 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 6,883 | $20.97 | Automatic Execution |
12:10:52 - 02-May-25 |
| Sell* | 1,010 | $20.97 | Automatic Execution |
12:10:38 - 02-May-25 |
| Sell* | 1,010 | $20.97 | Automatic Execution |
12:10:33 - 02-May-25 |
| Buy* | 1,010 | $20.97 | Automatic Execution |
12:10:28 - 02-May-25 |
| Buy* | 87 | $20.97 | Automatic Execution |
12:10:28 - 02-May-25 |
| Sell* | 2,000 | $20.965 | Automatic Execution |
11:04:59 - 02-May-25 |
| Sell* | 517 | $19.716 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 285 | $19.868 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Buy* | 1,035 | $19.866 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Sell* | 96 | $19.972 | Automatic Execution |
12:46:26 - 15-Apr-25 |
| Sell* | 109 | $19.418 | Automatic Execution |
14:55:23 - 11-Apr-25 |
| Sell* | 2,500 | $19.45 | Automatic Execution |
13:19:12 - 11-Apr-25 |
| Sell* | 870 | $19.54 | Automatic Execution |
11:58:41 - 10-Apr-25 |
| Sell* | 1,050 | $19.56 | Automatic Execution |
11:58:41 - 10-Apr-25 |
| Sell* | 1,080 | $19.562 | Automatic Execution |
11:58:41 - 10-Apr-25 |
| Buy* | 411 | $18.41 | Suspected BUY Trade |
16:35:04 - 09-Apr-25 |
| Buy* | 23 | $19.086 | Automatic Execution |
12:58:41 - 08-Apr-25 |
| Buy* | 160 | $18.836 | Automatic Execution |
09:38:53 - 08-Apr-25 |
| Buy* | 228 | $18.876 | Automatic Execution |
08:20:57 - 08-Apr-25 |
| Sell* | 4,100 | $18.318 | Uncrossing Trade |
16:35:25 - 07-Apr-25 |
| Sell* | 4,100 | $17.668 | Uncrossing Trade |
08:10:33 - 07-Apr-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
16:16:15 - 04-Apr-25 |
| Buy* | 1,156 | $21.10 | Automatic Execution |
09:04:38 - 25-Mar-25 |
| Buy* | 144 | $21.095 | Automatic Execution |
09:04:38 - 25-Mar-25 |
| Sell* | 8,300 | $20.63 | Uncrossing Trade |
16:35:17 - 12-Mar-25 |
| Buy* | 37 | $20.71 | Automatic Execution |
16:27:37 - 12-Mar-25 |
| Buy* | 75 | $20.70 | Automatic Execution |
16:22:37 - 12-Mar-25 |
| Buy* | 71 | $20.695 | Automatic Execution |
16:18:10 - 12-Mar-25 |
| Buy* | 71 | $20.70 | Automatic Execution |
16:13:27 - 12-Mar-25 |
| Buy* | 70 | $20.655 | Automatic Execution |
16:08:37 - 12-Mar-25 |
| Buy* | 73 | $20.64 | Automatic Execution |
16:03:57 - 12-Mar-25 |
| Buy* | 4,071 | $21.13 | Automatic Execution |
15:49:11 - 07-Mar-25 |