| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.934 | SI Trade Currency Conversion |
13:19:27 - 12-Dec-25 |
| Unknown* | 3,333 | $25.89292 | Currency Conversion OTC Trade |
11:13:19 - 12-Dec-25 |
| Unknown* | 3 | $25.48084 | SI Trade Currency Conversion |
14:54:12 - 08-Dec-25 |
| Unknown* | 2 | $25.48666 | SI Trade Currency Conversion |
14:54:11 - 08-Dec-25 |
| Unknown* | 2,469 | $25.47501 | Currency Conversion OTC Trade |
14:44:44 - 08-Dec-25 |
| Unknown* | 0 | $25.62068 | SI Trade Currency Conversion |
08:00:23 - 08-Dec-25 |
| Unknown* | 4,050 | $25.41426 | Currency Conversion OTC Trade |
08:01:41 - 05-Dec-25 |
| Unknown* | 1 | $25.16053 | SI Trade Currency Conversion |
08:27:41 - 03-Dec-25 |
| Sell* | 210 | $25.10 | Automatic Execution |
14:35:30 - 28-Nov-25 |
| Buy* | 210 | $25.10 | Automatic Execution |
14:35:25 - 28-Nov-25 |
| Sell* | 720 | $25.10 | Automatic Execution |
14:35:25 - 28-Nov-25 |
| Buy* | 210 | $25.10 | Automatic Execution |
14:34:29 - 28-Nov-25 |
| Sell* | 720 | $25.10 | Automatic Execution |
14:34:29 - 28-Nov-25 |
| Buy* | 210 | $25.10 | Automatic Execution |
14:34:23 - 28-Nov-25 |
| Sell* | 720 | $25.10 | Automatic Execution |
14:34:23 - 28-Nov-25 |
| Unknown* | 1 | $25.15649 | SI Trade Currency Conversion |
08:20:56 - 28-Nov-25 |
| Sell* | 3,000 | $25.1118 | SI Trade |
08:18:51 - 28-Nov-25 |
| Unknown* | 0 | $24.97924 | SI Trade Currency Conversion |
10:34:58 - 26-Nov-25 |
| Buy* | 90 | $24.94 | Automatic Execution |
09:51:28 - 26-Nov-25 |
| Unknown* | 0 | $24.56181 | SI Trade Currency Conversion |
08:04:05 - 25-Nov-25 |
| Unknown* | 1 | $24.56181 | SI Trade Currency Conversion |
08:04:03 - 25-Nov-25 |
| Unknown* | 0 | $24.56757 | SI Trade Currency Conversion |
08:04:02 - 25-Nov-25 |
| Unknown* | 1 | $24.24476 | SI Trade Currency Conversion |
15:34:02 - 21-Nov-25 |
| Buy* | 107 | $24.54 | Suspected BUY Trade |
16:35:05 - 20-Nov-25 |
| Sell* | 2,588 | $24.76 | Automatic Execution |
15:01:17 - 20-Nov-25 |
| Sell* | 107 | $24.69 | Automatic Execution |
13:12:36 - 20-Nov-25 |
| Unknown* | 0 | $25.43147 | SI Trade Currency Conversion |
08:04:28 - 13-Nov-25 |
| Unknown* | 4,177 | $25.18623 | Currency Conversion OTC Trade |
09:33:05 - 12-Nov-25 |
| Buy* | 1,019 | $24.925 | Automatic Execution |
14:31:18 - 11-Nov-25 |
| Unknown* | 2,271 | $24.84396 | Currency Conversion OTC Trade |
14:46:28 - 10-Nov-25 |
| Unknown* | 2,768 | $24.27421 | Currency Conversion OTC Trade |
16:08:05 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:44 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:42 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:40 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:40 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:38 - 07-Nov-25 |
| Buy* | 116 | $24.59 | Automatic Execution |
12:43:24 - 05-Nov-25 |
| Unknown* | 0 | $24.69218 | SI Trade Currency Conversion |
08:00:14 - 05-Nov-25 |
| Unknown* | 8,323 | $25.10411 | Currency Conversion OTC Trade |
15:05:27 - 29-Oct-25 |
| Unknown* | 0 | $25.06908 | SI Trade Currency Conversion |
12:14:41 - 28-Oct-25 |
| Unknown* | 0 | $25.03409 | SI Trade Currency Conversion |
11:58:25 - 28-Oct-25 |
| Unknown* | 0 | $24.62708 | SI Trade Currency Conversion |
12:09:56 - 22-Oct-25 |
| Unknown* | 1 | $24.73153 | SI Trade Currency Conversion |
08:37:29 - 22-Oct-25 |
| Unknown* | 2,664 | $24.43089 | Currency Conversion OTC Trade |
15:08:05 - 17-Oct-25 |
| Buy* | 2,058 | $24.09 | Automatic Execution |
08:38:16 - 14-Oct-25 |
| Buy* | 89 | $24.26 | Automatic Execution |
16:29:04 - 10-Oct-25 |
| Sell* | 89 | $24.52 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 331 | $24.52 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 3,000 | $24.655 | Uncrossing Trade |
16:35:18 - 07-Oct-25 |
| Buy* | 117 | $24.705 | Automatic Execution |
16:28:46 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:12:40 - 07-Oct-25 |
| Unknown* | 2 | $24.92311 | SI Trade Currency Conversion |
15:11:37 - 07-Oct-25 |
| Unknown* | 2 | $24.92311 | SI Trade Currency Conversion |
15:10:34 - 07-Oct-25 |
| Unknown* | 2 | $24.92311 | SI Trade Currency Conversion |
15:09:23 - 07-Oct-25 |
| Unknown* | 2 | $24.92897 | SI Trade Currency Conversion |
15:08:05 - 07-Oct-25 |
| Unknown* | 1 | $24.92897 | SI Trade Currency Conversion |
15:08:03 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:07:24 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:07:24 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:07:06 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:05:51 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:05:19 - 07-Oct-25 |
| Sell* | 117 | $24.815 | Automatic Execution |
12:02:27 - 07-Oct-25 |
| Sell* | 117 | $24.885 | Automatic Execution |
12:00:57 - 06-Oct-25 |
| Buy* | 2,006 | $24.885 | Automatic Execution |
12:00:01 - 06-Oct-25 |
| Buy* | 117 | $24.89 | Automatic Execution |
12:00:01 - 06-Oct-25 |
| Unknown* | 0 | $24.45448 | SI Trade Currency Conversion |
10:44:16 - 01-Oct-25 |
| Sell* | 6,000 | $24.37 | Uncrossing Trade |
16:35:22 - 30-Sep-25 |
| Unknown* | 7,586 | $24.39674 | Currency Conversion OTC Trade |
14:52:15 - 29-Sep-25 |
| Unknown* | 2,837 | $24.29419 | Currency Conversion OTC Trade |
14:44:36 - 26-Sep-25 |
| Unknown* | 1 | $24.26368 | SI Trade Currency Conversion |
15:56:10 - 22-Sep-25 |
| Unknown* | 5 | $24.26368 | SI Trade Currency Conversion |
15:56:00 - 22-Sep-25 |
| Unknown* | 8,629 | $24.16776 | Currency Conversion OTC Trade |
14:51:45 - 17-Sep-25 |
| Buy* | 287 | $24.175 | Automatic Execution |
09:14:10 - 16-Sep-25 |
| Sell* | 829 | $24.01 | Automatic Execution |
15:18:22 - 10-Sep-25 |
| Unknown* | 4,299 | $24.0076 | Currency Conversion OTC Trade |
08:07:40 - 10-Sep-25 |
| Sell* | 980 | $23.665 | Automatic Execution |
15:09:54 - 03-Sep-25 |
| Sell* | 980 | $23.665 | Automatic Execution |
15:05:42 - 03-Sep-25 |
| Sell* | 882 | $23.66 | Automatic Execution |
14:46:02 - 03-Sep-25 |
| Buy* | 179 | $23.93 | Automatic Execution |
11:38:38 - 28-Aug-25 |
| Sell* | 121 | $23.94 | Automatic Execution |
11:38:38 - 28-Aug-25 |
| Unknown* | 10 | $23.66994 | SI Trade Currency Conversion |
15:49:56 - 20-Aug-25 |
| Unknown* | 10 | $23.66994 | SI Trade Currency Conversion |
15:49:36 - 20-Aug-25 |
| Unknown* | 10 | $23.67576 | SI Trade Currency Conversion |
15:49:36 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:48:08 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:51 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:50 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:45 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:32 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:31 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:30 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:28 - 20-Aug-25 |
| Unknown* | 3 | $23.66413 | SI Trade Currency Conversion |
15:47:26 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:26 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:25 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:23 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:19 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:17 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:00 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:00 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:57 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:36 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:34 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:33 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:33 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:31 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:46:30 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:46:28 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:46:28 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:46:11 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:45:56 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:45:42 - 20-Aug-25 |
| Unknown* | 3 | $23.69321 | SI Trade Currency Conversion |
15:45:42 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:45:30 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:45:28 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:45:19 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:45:15 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:44:26 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:43:44 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:43:42 - 20-Aug-25 |
| Unknown* | 3 | $23.69321 | SI Trade Currency Conversion |
15:43:42 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:43:24 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:43:22 - 20-Aug-25 |
| Unknown* | 2,819 | $23.75138 | Currency Conversion OTC Trade |
14:44:25 - 20-Aug-25 |
| Sell* | 1,090 | $23.80975 | Ordinary |
09:07:22 - 20-Aug-25 |
| Unknown* | -1,090 | $23.80975 | Ordinary Correction |
09:07:22 - 20-Aug-25 |
| Sell* | 237 | $23.885 | Automatic Execution |
10:54:39 - 13-Aug-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
14:51:13 - 08-Aug-25 |
| Buy* | 980 | $23.50 | Automatic Execution |
14:51:08 - 08-Aug-25 |
| Sell* | 1,464 | $23.44863 | Ordinary |
12:03:54 - 07-Aug-25 |
| Buy* | 120 | $23.38 | Automatic Execution |
09:28:57 - 07-Aug-25 |
| Buy* | 880 | $23.38 | Automatic Execution |
09:28:44 - 07-Aug-25 |
| Unknown* | 4,416 | $23.48732 | Currency Conversion OTC Trade |
10:54:42 - 25-Jul-25 |
| Sell* | 124 | $23.575 | Automatic Execution |
11:01:50 - 24-Jul-25 |
| Sell* | 2,182 | $22.85 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 4,337 | $23.055 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 870 | $23.06 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 990 | $23.07 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 126 | $23.075 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 2,177 | $23.075 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 4,000 | $23.15 | Uncrossing Trade |
16:35:05 - 10-Jul-25 |
| Sell* | 4,000 | $23.04 | Uncrossing Trade |
16:35:19 - 09-Jul-25 |
| Sell* | 543 | $22.155 | Automatic Execution |
11:15:28 - 16-Jun-25 |
| Sell* | 3,800 | $22.26 | Uncrossing Trade |
16:35:07 - 09-Jun-25 |
| Buy* | 1,000 | $22.20 | Automatic Execution |
14:11:42 - 06-Jun-25 |
| Sell* | 1,000 | $22.035 | Uncrossing Trade |
08:00:18 - 29-May-25 |
| Unknown* | 1,000 | $21.9323 | OTC Trade |
08:41:04 - 28-May-25 |
| Sell* | 7,800 | $21.78 | Uncrossing Trade |
16:35:08 - 15-May-25 |
| Sell* | 100 | $21.70556 | Ordinary |
16:22:07 - 14-May-25 |
| Sell* | 1,080 | $20.995 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 7,800 | $21.00 | Uncrossing Trade |
16:35:08 - 06-May-25 |
| Sell* | 137 | $20.98 | Automatic Execution |
14:50:10 - 06-May-25 |
| Sell* | 192 | $21.015 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 6,883 | $20.97 | Automatic Execution |
12:10:52 - 02-May-25 |
| Sell* | 1,010 | $20.97 | Automatic Execution |
12:10:38 - 02-May-25 |
| Sell* | 1,010 | $20.97 | Automatic Execution |
12:10:33 - 02-May-25 |
| Buy* | 1,010 | $20.97 | Automatic Execution |
12:10:28 - 02-May-25 |
| Buy* | 87 | $20.97 | Automatic Execution |
12:10:28 - 02-May-25 |
| Sell* | 2,000 | $20.965 | Automatic Execution |
11:04:59 - 02-May-25 |
| Sell* | 517 | $19.716 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 285 | $19.868 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Buy* | 1,035 | $19.866 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Sell* | 96 | $19.972 | Automatic Execution |
12:46:26 - 15-Apr-25 |
| Sell* | 109 | $19.418 | Automatic Execution |
14:55:23 - 11-Apr-25 |
| Sell* | 2,500 | $19.45 | Automatic Execution |
13:19:12 - 11-Apr-25 |
| Sell* | 870 | $19.54 | Automatic Execution |
11:58:41 - 10-Apr-25 |
| Sell* | 1,050 | $19.56 | Automatic Execution |
11:58:41 - 10-Apr-25 |
| Sell* | 1,080 | $19.562 | Automatic Execution |
11:58:41 - 10-Apr-25 |
| Buy* | 411 | $18.41 | Suspected BUY Trade |
16:35:04 - 09-Apr-25 |
| Buy* | 23 | $19.086 | Automatic Execution |
12:58:41 - 08-Apr-25 |
| Buy* | 160 | $18.836 | Automatic Execution |
09:38:53 - 08-Apr-25 |
| Buy* | 228 | $18.876 | Automatic Execution |
08:20:57 - 08-Apr-25 |
| Sell* | 4,100 | $18.318 | Uncrossing Trade |
16:35:25 - 07-Apr-25 |
| Sell* | 4,100 | $17.668 | Uncrossing Trade |
08:10:33 - 07-Apr-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
16:16:15 - 04-Apr-25 |
| Buy* | 1,156 | $21.10 | Automatic Execution |
09:04:38 - 25-Mar-25 |
| Buy* | 144 | $21.095 | Automatic Execution |
09:04:38 - 25-Mar-25 |
| Sell* | 8,300 | $20.63 | Uncrossing Trade |
16:35:17 - 12-Mar-25 |
| Buy* | 37 | $20.71 | Automatic Execution |
16:27:37 - 12-Mar-25 |
| Buy* | 75 | $20.70 | Automatic Execution |
16:22:37 - 12-Mar-25 |
| Buy* | 71 | $20.695 | Automatic Execution |
16:18:10 - 12-Mar-25 |
| Buy* | 71 | $20.70 | Automatic Execution |
16:13:27 - 12-Mar-25 |
| Buy* | 70 | $20.655 | Automatic Execution |
16:08:37 - 12-Mar-25 |
| Buy* | 73 | $20.64 | Automatic Execution |
16:03:57 - 12-Mar-25 |
| Buy* | 4,071 | $21.13 | Automatic Execution |
15:49:11 - 07-Mar-25 |