| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.45611 | SI Trade Currency Conversion |
08:01:42 - 06-Feb-26 |
| Unknown* | 6,507 | $26.29753 | Currency Conversion OTC Trade |
15:07:28 - 05-Feb-26 |
| Buy* | 177 | $26.525 | Automatic Execution |
12:04:30 - 05-Feb-26 |
| Unknown* | 0 | $26.46848 | SI Trade Currency Conversion |
09:06:05 - 05-Feb-26 |
| Sell* | 4,000 | $26.505 | Uncrossing Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | $26.7658 | SI Trade Currency Conversion |
08:36:55 - 03-Feb-26 |
| Unknown* | 0 | $26.7658 | SI Trade Currency Conversion |
08:36:55 - 03-Feb-26 |
| Unknown* | 3,757 | $26.55687 | Currency Conversion OTC Trade |
14:53:44 - 02-Feb-26 |
| Unknown* | 0 | $26.42637 | SI Trade Currency Conversion |
13:36:16 - 02-Feb-26 |
| Unknown* | 0 | $26.42637 | SI Trade Currency Conversion |
13:36:12 - 02-Feb-26 |
| Unknown* | 0 | $26.31366 | SI Trade Currency Conversion |
08:56:24 - 02-Feb-26 |
| Unknown* | 0 | $26.28994 | SI Trade Currency Conversion |
08:56:24 - 02-Feb-26 |
| Unknown* | 0 | $26.44808 | SI Trade Currency Conversion |
15:34:04 - 30-Jan-26 |
| Unknown* | 4,144 | $26.50173 | Currency Conversion OTC Trade |
14:52:30 - 30-Jan-26 |
| Unknown* | 0 | $26.21555 | SI Trade Currency Conversion |
09:17:33 - 30-Jan-26 |
| Unknown* | 2,813 | $26.22305 | Currency Conversion OTC Trade |
16:06:09 - 29-Jan-26 |
| Unknown* | 0 | $26.8156 | SI Trade Currency Conversion |
08:05:03 - 28-Jan-26 |
| Unknown* | 1 | $26.41311 | SI Trade Currency Conversion |
13:31:15 - 27-Jan-26 |
| Unknown* | 1 | $26.34187 | SI Trade Currency Conversion |
13:30:36 - 27-Jan-26 |
| Unknown* | 2,846 | $26.46654 | Currency Conversion OTC Trade |
11:31:45 - 27-Jan-26 |
| Unknown* | 0 | $26.51404 | SI Trade Currency Conversion |
08:46:04 - 27-Jan-26 |
| Unknown* | 0 | $26.51404 | SI Trade Currency Conversion |
08:46:03 - 27-Jan-26 |
| Unknown* | 1 | $26.25121 | SI Trade Currency Conversion |
14:28:24 - 26-Jan-26 |
| Unknown* | 3,618 | $25.84053 | Currency Conversion OTC Trade |
14:51:34 - 21-Jan-26 |
| Unknown* | 1 | $25.66782 | SI Trade Currency Conversion |
11:44:44 - 20-Jan-26 |
| Unknown* | 8,718 | $26.30465 | Currency Conversion OTC Trade |
15:00:27 - 15-Jan-26 |
| Unknown* | 4,030 | $26.22319 | Currency Conversion OTC Trade |
12:14:35 - 15-Jan-26 |
| Unknown* | 10,301 | $26.02138 | Currency Conversion OTC Trade |
14:46:00 - 14-Jan-26 |
| Unknown* | 1 | $26.13783 | SI Trade Currency Conversion |
08:08:33 - 14-Jan-26 |
| Unknown* | 5 | $26.0729 | SI Trade Currency Conversion |
11:16:15 - 08-Jan-26 |
| Unknown* | 0 | $26.42095 | SI Trade Currency Conversion |
08:00:25 - 07-Jan-26 |
| Unknown* | 2 | $25.82894 | SI Trade Currency Conversion |
08:03:07 - 05-Jan-26 |
| Sell* | 2,005 | $25.83 | Automatic Execution |
15:36:38 - 02-Jan-26 |
| Unknown* | 2 | $26.32645 | SI Trade Currency Conversion |
14:34:40 - 02-Jan-26 |
| Unknown* | 2 | $26.00898 | SI Trade Currency Conversion |
14:34:40 - 02-Jan-26 |
| Unknown* | 2 | $25.99723 | SI Trade Currency Conversion |
08:03:06 - 02-Jan-26 |
| Unknown* | 0 | $25.99723 | SI Trade Currency Conversion |
08:03:06 - 02-Jan-26 |
| Unknown* | 0 | $26.04285 | SI Trade Currency Conversion |
08:03:06 - 30-Dec-25 |
| Unknown* | 0 | $26.09695 | SI Trade Currency Conversion |
08:06:42 - 29-Dec-25 |
| Unknown* | 2 | $26.09695 | SI Trade Currency Conversion |
08:05:35 - 29-Dec-25 |
| Unknown* | 0 | $26.09695 | SI Trade Currency Conversion |
08:05:33 - 29-Dec-25 |
| Unknown* | 3 | $25.93215 | SI Trade Currency Conversion |
08:04:46 - 29-Dec-25 |
| Buy* | 105 | $25.955 | Suspected BUY Trade |
16:35:01 - 23-Dec-25 |
| Unknown* | 0 | $25.90215 | SI Trade Currency Conversion |
15:45:22 - 23-Dec-25 |
| Unknown* | 0 | $25.93748 | SI Trade Currency Conversion |
15:38:31 - 23-Dec-25 |
| Unknown* | 0 | $25.93159 | SI Trade Currency Conversion |
15:21:02 - 23-Dec-25 |
| Unknown* | 0 | $25.90215 | SI Trade Currency Conversion |
15:10:46 - 23-Dec-25 |
| Unknown* | 2 | $25.94337 | SI Trade Currency Conversion |
14:58:14 - 23-Dec-25 |
| Unknown* | 2,398 | $25.9257 | Currency Conversion OTC Trade |
14:55:41 - 23-Dec-25 |
| Buy* | 220 | $25.92 | Automatic Execution |
14:27:41 - 23-Dec-25 |
| Buy* | 105 | $25.92 | Automatic Execution |
14:27:41 - 23-Dec-25 |
| Unknown* | 0 | $25.93159 | SI Trade Currency Conversion |
08:05:13 - 23-Dec-25 |
| Unknown* | 0 | $25.49402 | SI Trade Currency Conversion |
10:48:01 - 19-Dec-25 |
| Unknown* | 0 | $25.40218 | SI Trade Currency Conversion |
08:01:21 - 17-Dec-25 |
| Unknown* | 0 | $25.934 | SI Trade Currency Conversion |
13:19:27 - 12-Dec-25 |
| Unknown* | 3,333 | $25.89292 | Currency Conversion OTC Trade |
11:13:19 - 12-Dec-25 |
| Unknown* | 3 | $25.48084 | SI Trade Currency Conversion |
14:54:12 - 08-Dec-25 |
| Unknown* | 2 | $25.48666 | SI Trade Currency Conversion |
14:54:11 - 08-Dec-25 |
| Unknown* | 2,469 | $25.47501 | Currency Conversion OTC Trade |
14:44:44 - 08-Dec-25 |
| Unknown* | 0 | $25.62068 | SI Trade Currency Conversion |
08:00:23 - 08-Dec-25 |
| Unknown* | 4,050 | $25.41426 | Currency Conversion OTC Trade |
08:01:41 - 05-Dec-25 |
| Unknown* | 1 | $25.16053 | SI Trade Currency Conversion |
08:27:41 - 03-Dec-25 |
| Sell* | 210 | $25.10 | Automatic Execution |
14:35:30 - 28-Nov-25 |
| Buy* | 210 | $25.10 | Automatic Execution |
14:35:25 - 28-Nov-25 |
| Sell* | 720 | $25.10 | Automatic Execution |
14:35:25 - 28-Nov-25 |
| Buy* | 210 | $25.10 | Automatic Execution |
14:34:29 - 28-Nov-25 |
| Sell* | 720 | $25.10 | Automatic Execution |
14:34:29 - 28-Nov-25 |
| Buy* | 210 | $25.10 | Automatic Execution |
14:34:23 - 28-Nov-25 |
| Sell* | 720 | $25.10 | Automatic Execution |
14:34:23 - 28-Nov-25 |
| Unknown* | 1 | $25.15649 | SI Trade Currency Conversion |
08:20:56 - 28-Nov-25 |
| Sell* | 3,000 | $25.1118 | SI Trade |
08:18:51 - 28-Nov-25 |
| Unknown* | 0 | $24.97924 | SI Trade Currency Conversion |
10:34:58 - 26-Nov-25 |
| Buy* | 90 | $24.94 | Automatic Execution |
09:51:28 - 26-Nov-25 |
| Unknown* | 0 | $24.56181 | SI Trade Currency Conversion |
08:04:05 - 25-Nov-25 |
| Unknown* | 1 | $24.56181 | SI Trade Currency Conversion |
08:04:03 - 25-Nov-25 |
| Unknown* | 0 | $24.56757 | SI Trade Currency Conversion |
08:04:02 - 25-Nov-25 |
| Unknown* | 1 | $24.24476 | SI Trade Currency Conversion |
15:34:02 - 21-Nov-25 |
| Buy* | 107 | $24.54 | Suspected BUY Trade |
16:35:05 - 20-Nov-25 |
| Sell* | 2,588 | $24.76 | Automatic Execution |
15:01:17 - 20-Nov-25 |
| Sell* | 107 | $24.69 | Automatic Execution |
13:12:36 - 20-Nov-25 |
| Unknown* | 0 | $25.43147 | SI Trade Currency Conversion |
08:04:28 - 13-Nov-25 |
| Unknown* | 4,177 | $25.18623 | Currency Conversion OTC Trade |
09:33:05 - 12-Nov-25 |
| Buy* | 1,019 | $24.925 | Automatic Execution |
14:31:18 - 11-Nov-25 |
| Unknown* | 2,271 | $24.84396 | Currency Conversion OTC Trade |
14:46:28 - 10-Nov-25 |
| Unknown* | 2,768 | $24.27421 | Currency Conversion OTC Trade |
16:08:05 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:44 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:42 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:40 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:40 - 07-Nov-25 |
| Unknown* | 1 | $24.64908 | SI Trade Currency Conversion |
08:28:38 - 07-Nov-25 |
| Buy* | 116 | $24.59 | Automatic Execution |
12:43:24 - 05-Nov-25 |
| Unknown* | 0 | $24.69218 | SI Trade Currency Conversion |
08:00:14 - 05-Nov-25 |
| Unknown* | 8,323 | $25.10411 | Currency Conversion OTC Trade |
15:05:27 - 29-Oct-25 |
| Unknown* | 0 | $25.06908 | SI Trade Currency Conversion |
12:14:41 - 28-Oct-25 |
| Unknown* | 0 | $25.03409 | SI Trade Currency Conversion |
11:58:25 - 28-Oct-25 |
| Unknown* | 0 | $24.62708 | SI Trade Currency Conversion |
12:09:56 - 22-Oct-25 |
| Unknown* | 1 | $24.73153 | SI Trade Currency Conversion |
08:37:29 - 22-Oct-25 |
| Unknown* | 2,664 | $24.43089 | Currency Conversion OTC Trade |
15:08:05 - 17-Oct-25 |
| Buy* | 2,058 | $24.09 | Automatic Execution |
08:38:16 - 14-Oct-25 |
| Buy* | 89 | $24.26 | Automatic Execution |
16:29:04 - 10-Oct-25 |
| Sell* | 89 | $24.52 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 331 | $24.52 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 3,000 | $24.655 | Uncrossing Trade |
16:35:18 - 07-Oct-25 |
| Buy* | 117 | $24.705 | Automatic Execution |
16:28:46 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:12:40 - 07-Oct-25 |
| Unknown* | 2 | $24.92311 | SI Trade Currency Conversion |
15:11:37 - 07-Oct-25 |
| Unknown* | 2 | $24.92311 | SI Trade Currency Conversion |
15:10:34 - 07-Oct-25 |
| Unknown* | 2 | $24.92311 | SI Trade Currency Conversion |
15:09:23 - 07-Oct-25 |
| Unknown* | 2 | $24.92897 | SI Trade Currency Conversion |
15:08:05 - 07-Oct-25 |
| Unknown* | 1 | $24.92897 | SI Trade Currency Conversion |
15:08:03 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:07:24 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:07:24 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:07:06 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:05:51 - 07-Oct-25 |
| Unknown* | 1 | $24.92311 | SI Trade Currency Conversion |
15:05:19 - 07-Oct-25 |
| Sell* | 117 | $24.815 | Automatic Execution |
12:02:27 - 07-Oct-25 |
| Sell* | 117 | $24.885 | Automatic Execution |
12:00:57 - 06-Oct-25 |
| Buy* | 2,006 | $24.885 | Automatic Execution |
12:00:01 - 06-Oct-25 |
| Buy* | 117 | $24.89 | Automatic Execution |
12:00:01 - 06-Oct-25 |
| Unknown* | 0 | $24.45448 | SI Trade Currency Conversion |
10:44:16 - 01-Oct-25 |
| Sell* | 6,000 | $24.37 | Uncrossing Trade |
16:35:22 - 30-Sep-25 |
| Unknown* | 7,586 | $24.39674 | Currency Conversion OTC Trade |
14:52:15 - 29-Sep-25 |
| Unknown* | 2,837 | $24.29419 | Currency Conversion OTC Trade |
14:44:36 - 26-Sep-25 |
| Unknown* | 1 | $24.26368 | SI Trade Currency Conversion |
15:56:10 - 22-Sep-25 |
| Unknown* | 5 | $24.26368 | SI Trade Currency Conversion |
15:56:00 - 22-Sep-25 |
| Unknown* | 8,629 | $24.16776 | Currency Conversion OTC Trade |
14:51:45 - 17-Sep-25 |
| Buy* | 287 | $24.175 | Automatic Execution |
09:14:10 - 16-Sep-25 |
| Sell* | 829 | $24.01 | Automatic Execution |
15:18:22 - 10-Sep-25 |
| Unknown* | 4,299 | $24.0076 | Currency Conversion OTC Trade |
08:07:40 - 10-Sep-25 |
| Sell* | 980 | $23.665 | Automatic Execution |
15:09:54 - 03-Sep-25 |
| Sell* | 980 | $23.665 | Automatic Execution |
15:05:42 - 03-Sep-25 |
| Sell* | 882 | $23.66 | Automatic Execution |
14:46:02 - 03-Sep-25 |
| Buy* | 179 | $23.93 | Automatic Execution |
11:38:38 - 28-Aug-25 |
| Sell* | 121 | $23.94 | Automatic Execution |
11:38:38 - 28-Aug-25 |
| Unknown* | 10 | $23.66994 | SI Trade Currency Conversion |
15:49:56 - 20-Aug-25 |
| Unknown* | 10 | $23.66994 | SI Trade Currency Conversion |
15:49:36 - 20-Aug-25 |
| Unknown* | 10 | $23.67576 | SI Trade Currency Conversion |
15:49:36 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:48:08 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:51 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:50 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:45 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:32 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:31 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:30 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:28 - 20-Aug-25 |
| Unknown* | 3 | $23.66413 | SI Trade Currency Conversion |
15:47:26 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:26 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:25 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:23 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:19 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:17 - 20-Aug-25 |
| Unknown* | 3 | $23.66994 | SI Trade Currency Conversion |
15:47:00 - 20-Aug-25 |
| Unknown* | 3 | $23.67576 | SI Trade Currency Conversion |
15:47:00 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:57 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:36 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:34 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:33 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:33 - 20-Aug-25 |
| Unknown* | 3 | $23.68158 | SI Trade Currency Conversion |
15:46:31 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:46:30 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:46:28 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:46:28 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:46:11 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:45:56 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:45:42 - 20-Aug-25 |
| Unknown* | 3 | $23.69321 | SI Trade Currency Conversion |
15:45:42 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:45:30 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:45:28 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:45:19 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:45:15 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:44:26 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:43:44 - 20-Aug-25 |
| Unknown* | 3 | $23.68739 | SI Trade Currency Conversion |
15:43:42 - 20-Aug-25 |
| Unknown* | 3 | $23.69321 | SI Trade Currency Conversion |
15:43:42 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:43:24 - 20-Aug-25 |
| Unknown* | 3 | $23.69903 | SI Trade Currency Conversion |
15:43:22 - 20-Aug-25 |
| Unknown* | 2,819 | $23.75138 | Currency Conversion OTC Trade |
14:44:25 - 20-Aug-25 |
| Sell* | 1,090 | $23.80975 | Ordinary |
09:07:22 - 20-Aug-25 |
| Unknown* | -1,090 | $23.80975 | Ordinary Correction |
09:07:22 - 20-Aug-25 |
| Sell* | 237 | $23.885 | Automatic Execution |
10:54:39 - 13-Aug-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
14:51:13 - 08-Aug-25 |
| Buy* | 980 | $23.50 | Automatic Execution |
14:51:08 - 08-Aug-25 |
| Sell* | 1,464 | $23.44863 | Ordinary |
12:03:54 - 07-Aug-25 |
| Buy* | 120 | $23.38 | Automatic Execution |
09:28:57 - 07-Aug-25 |
| Buy* | 880 | $23.38 | Automatic Execution |
09:28:44 - 07-Aug-25 |
| Unknown* | 4,416 | $23.48732 | Currency Conversion OTC Trade |
10:54:42 - 25-Jul-25 |
| Sell* | 124 | $23.575 | Automatic Execution |
11:01:50 - 24-Jul-25 |
| Sell* | 2,182 | $22.85 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 4,337 | $23.055 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 870 | $23.06 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 990 | $23.07 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 126 | $23.075 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 2,177 | $23.075 | Automatic Execution |
13:36:12 - 15-Jul-25 |
| Sell* | 4,000 | $23.15 | Uncrossing Trade |
16:35:05 - 10-Jul-25 |
| Sell* | 4,000 | $23.04 | Uncrossing Trade |
16:35:19 - 09-Jul-25 |
| Sell* | 543 | $22.155 | Automatic Execution |
11:15:28 - 16-Jun-25 |
| Sell* | 3,800 | $22.26 | Uncrossing Trade |
16:35:07 - 09-Jun-25 |
| Buy* | 1,000 | $22.20 | Automatic Execution |
14:11:42 - 06-Jun-25 |
| Sell* | 1,000 | $22.035 | Uncrossing Trade |
08:00:18 - 29-May-25 |
| Unknown* | 1,000 | $21.9323 | OTC Trade |
08:41:04 - 28-May-25 |