| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.2675 | 24.2675 | 24.2425 | 24.2425 | 0 |
| 18th Sep 2025 (Thu) | 24.13 | 24.2675 | 24.13 | 24.2675 | 0 |
| 17th Sep 2025 (Wed) | 24.025 | 24.13 | 24.025 | 24.13 | 8,629 |
| 16th Sep 2025 (Tue) | 24.175 | 24.175 | 24.175 | 24.025 | 287 |
| 15th Sep 2025 (Mon) | 24.1325 | 24.1325 | 24.0975 | 24.0975 | 0 |
| 12th Sep 2025 (Fri) | 24.1925 | 24.1925 | 24.1325 | 24.1325 | 0 |
| 11th Sep 2025 (Thu) | 23.945 | 24.1925 | 23.945 | 24.1925 | 0 |
| 10th Sep 2025 (Wed) | 24.01 | 24.01 | 24.01 | 23.945 | 5,128 |
| 9th Sep 2025 (Tue) | 23.96 | 23.96 | 23.9275 | 23.9275 | 0 |
| 8th Sep 2025 (Mon) | 23.845 | 23.96 | 23.845 | 23.96 | 0 |
| 5th Sep 2025 (Fri) | 23.79 | 23.845 | 23.79 | 23.845 | 0 |
| 4th Sep 2025 (Thu) | 23.6475 | 23.79 | 23.6475 | 23.79 | 0 |
| 3rd Sep 2025 (Wed) | 23.66 | 23.665 | 23.66 | 23.6475 | 2,842 |
| 2nd Sep 2025 (Tue) | 23.8975 | 23.8975 | 23.5575 | 23.5575 | 0 |
| 1st Sep 2025 (Mon) | 23.8325 | 23.8975 | 23.8325 | 23.8975 | 0 |
| 29th Aug 2025 (Fri) | 23.90 | 23.90 | 23.8325 | 23.8325 | 0 |
| 28th Aug 2025 (Thu) | 23.94 | 23.94 | 23.93 | 23.90 | 300 |
| 27th Aug 2025 (Wed) | 23.855 | 23.90 | 23.855 | 23.90 | 0 |
| 26th Aug 2025 (Tue) | 24.1375 | 24.1375 | 23.855 | 23.855 | 0 |
| 25th Aug 2025 (Mon) | 24.1375 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 22nd Aug 2025 (Fri) | 23.7525 | 24.1375 | 23.7525 | 24.1375 | 0 |
| 21st Aug 2025 (Thu) | 23.7575 | 23.7575 | 23.7525 | 23.7525 | 0 |
| 20th Aug 2025 (Wed) | 23.9125 | 23.9125 | 23.7575 | 23.7575 | 4,056 |
| 19th Aug 2025 (Tue) | 23.87 | 23.9125 | 23.87 | 23.9125 | 0 |
| 18th Aug 2025 (Mon) | 23.8525 | 23.87 | 23.8525 | 23.87 | 0 |
| 15th Aug 2025 (Fri) | 23.8675 | 23.8675 | 23.8525 | 23.8525 | 0 |
| 14th Aug 2025 (Thu) | 23.905 | 23.905 | 23.8675 | 23.8675 | 0 |
| 13th Aug 2025 (Wed) | 23.885 | 23.885 | 23.885 | 23.905 | 237 |
| 12th Aug 2025 (Tue) | 23.545 | 23.7475 | 23.545 | 23.7475 | 0 |
| 11th Aug 2025 (Mon) | 23.575 | 23.575 | 23.545 | 23.545 | 0 |
| 8th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.575 | 1,000 |
| 7th Aug 2025 (Thu) | 23.38 | 23.38 | 23.38 | 23.31 | 2,464 |
| 6th Aug 2025 (Wed) | 23.05 | 23.2075 | 23.05 | 23.2075 | 0 |
| 5th Aug 2025 (Tue) | 23.0175 | 23.05 | 23.0175 | 23.05 | 0 |
| 4th Aug 2025 (Mon) | 22.725 | 23.0175 | 22.725 | 23.0175 | 0 |
| 1st Aug 2025 (Fri) | 23.20 | 23.20 | 22.725 | 22.725 | 0 |
| 31st Jul 2025 (Thu) | 23.29 | 23.29 | 23.20 | 23.20 | 0 |
| 30th Jul 2025 (Wed) | 23.3275 | 23.3275 | 23.29 | 23.29 | 0 |
| 29th Jul 2025 (Tue) | 23.3825 | 23.3825 | 23.3275 | 23.3275 | 0 |
| 28th Jul 2025 (Mon) | 23.455 | 23.455 | 23.3825 | 23.3825 | 0 |
| 25th Jul 2025 (Fri) | 23.5475 | 23.5475 | 23.455 | 23.455 | 4,416 |
| 24th Jul 2025 (Thu) | 23.575 | 23.575 | 23.575 | 23.5475 | 124 |
| 23rd Jul 2025 (Wed) | 23.10 | 23.3725 | 23.10 | 23.3725 | 0 |
| 22nd Jul 2025 (Tue) | 23.1025 | 23.1025 | 23.10 | 23.10 | 0 |