| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 23.1025 | 23.1025 | 23.10 | 23.10 | 0 |
| 21st Jul 2025 (Mon) | 22.99 | 23.1025 | 22.99 | 23.1025 | 0 |
| 18th Jul 2025 (Fri) | 22.9575 | 22.99 | 22.9575 | 22.99 | 0 |
| 17th Jul 2025 (Thu) | 22.81 | 22.9575 | 22.81 | 22.9575 | 0 |
| 16th Jul 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.81 | 2,182 |
| 15th Jul 2025 (Tue) | 23.075 | 23.075 | 23.055 | 22.915 | 8,500 |
| 14th Jul 2025 (Mon) | 22.9775 | 22.9775 | 22.965 | 22.965 | 0 |
| 11th Jul 2025 (Fri) | 23.15 | 23.15 | 22.9775 | 22.9775 | 0 |
| 10th Jul 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 4,000 |
| 9th Jul 2025 (Wed) | 23.04 | 23.04 | 23.04 | 23.04 | 4,000 |
| 8th Jul 2025 (Tue) | 22.915 | 22.96 | 22.915 | 22.96 | 0 |
| 7th Jul 2025 (Mon) | 22.915 | 22.915 | 22.915 | 22.915 | 7,000 |
| 4th Jul 2025 (Fri) | 23.1125 | 23.1125 | 22.97 | 22.97 | 0 |
| 3rd Jul 2025 (Thu) | 22.9525 | 23.1125 | 22.9525 | 23.1125 | 0 |
| 2nd Jul 2025 (Wed) | 22.90 | 22.9525 | 22.90 | 22.9525 | 0 |
| 1st Jul 2025 (Tue) | 22.79 | 22.90 | 22.79 | 22.90 | 0 |
| 30th Jun 2025 (Mon) | 22.795 | 22.795 | 22.79 | 22.79 | 0 |
| 27th Jun 2025 (Fri) | 22.545 | 22.795 | 22.545 | 22.795 | 0 |
| 26th Jun 2025 (Thu) | 22.3375 | 22.545 | 22.3375 | 22.545 | 0 |
| 25th Jun 2025 (Wed) | 22.3425 | 22.3425 | 22.3375 | 22.3375 | 0 |
| 24th Jun 2025 (Tue) | 21.9125 | 22.3425 | 21.9125 | 22.3425 | 0 |
| 23rd Jun 2025 (Mon) | 21.925 | 21.925 | 21.9125 | 21.9125 | 0 |
| 20th Jun 2025 (Fri) | 21.7575 | 21.925 | 21.7575 | 21.925 | 0 |
| 19th Jun 2025 (Thu) | 22.0725 | 22.0725 | 21.7575 | 21.7575 | 0 |
| 18th Jun 2025 (Wed) | 22.0975 | 22.0975 | 22.0725 | 22.0725 | 0 |
| 17th Jun 2025 (Tue) | 22.2825 | 22.2825 | 22.0975 | 22.0975 | 0 |
| 16th Jun 2025 (Mon) | 22.155 | 22.155 | 22.155 | 22.2825 | 543 |
| 13th Jun 2025 (Fri) | 22.285 | 22.285 | 22.145 | 22.145 | 0 |
| 12th Jun 2025 (Thu) | 22.3125 | 22.3125 | 22.285 | 22.285 | 0 |
| 11th Jun 2025 (Wed) | 22.255 | 22.3125 | 22.255 | 22.3125 | 0 |
| 10th Jun 2025 (Tue) | 22.26 | 22.26 | 22.255 | 22.255 | 0 |
| 9th Jun 2025 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 3,800 |
| 6th Jun 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.205 | 1,000 |
| 5th Jun 2025 (Thu) | 22.0725 | 22.1225 | 22.0725 | 22.1225 | 0 |
| 4th Jun 2025 (Wed) | 21.9925 | 22.0725 | 21.9925 | 22.0725 | 0 |
| 3rd Jun 2025 (Tue) | 21.7975 | 21.9925 | 21.7975 | 21.9925 | 0 |
| 2nd Jun 2025 (Mon) | 21.8175 | 21.8175 | 21.7975 | 21.7975 | 0 |
| 30th May 2025 (Fri) | 21.9025 | 21.9025 | 21.8175 | 21.8175 | 0 |
| 29th May 2025 (Thu) | 22.035 | 22.035 | 22.035 | 21.9025 | 1,000 |
| 28th May 2025 (Wed) | 21.93 | 21.93 | 21.8525 | 21.8525 | 1,000 |
| 27th May 2025 (Tue) | 21.78 | 21.93 | 21.78 | 21.93 | 0 |
| 26th May 2025 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 23rd May 2025 (Fri) | 21.7575 | 21.7575 | 21.5675 | 21.5675 | 0 |