| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.70 | 25.70 | 25.6375 | 25.6375 | 3,333 |
| 11th Dec 2025 (Thu) | 25.4475 | 25.70 | 25.4475 | 25.70 | 0 |
| 10th Dec 2025 (Wed) | 25.47 | 25.47 | 25.4475 | 25.4475 | 0 |
| 9th Dec 2025 (Tue) | 25.40 | 25.47 | 25.40 | 25.47 | 0 |
| 8th Dec 2025 (Mon) | 25.415 | 25.415 | 25.40 | 25.40 | 2,474 |
| 5th Dec 2025 (Fri) | 25.385 | 25.415 | 25.385 | 25.415 | 4,050 |
| 4th Dec 2025 (Thu) | 25.2075 | 25.385 | 25.2075 | 25.385 | 0 |
| 3rd Dec 2025 (Wed) | 25.07 | 25.2075 | 25.07 | 25.2075 | 1 |
| 2nd Dec 2025 (Tue) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 1st Dec 2025 (Mon) | 25.0975 | 25.0975 | 25.08 | 25.08 | 0 |
| 28th Nov 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.0975 | 6,001 |
| 27th Nov 2025 (Thu) | 25.05 | 25.0525 | 25.05 | 25.0525 | 0 |
| 26th Nov 2025 (Wed) | 24.94 | 24.94 | 24.94 | 25.05 | 90 |
| 25th Nov 2025 (Tue) | 24.575 | 24.7175 | 24.575 | 24.7175 | 1 |
| 24th Nov 2025 (Mon) | 24.2525 | 24.575 | 24.2525 | 24.575 | 0 |
| 21st Nov 2025 (Fri) | 24.54 | 24.54 | 24.2525 | 24.2525 | 1 |
| 20th Nov 2025 (Thu) | 24.69 | 24.76 | 24.54 | 24.54 | 2,802 |
| 19th Nov 2025 (Wed) | 24.4075 | 24.4075 | 24.395 | 24.395 | 0 |
| 18th Nov 2025 (Tue) | 24.7925 | 24.7925 | 24.4075 | 24.4075 | 0 |
| 17th Nov 2025 (Mon) | 25.0575 | 25.0575 | 24.7925 | 24.7925 | 0 |
| 14th Nov 2025 (Fri) | 24.875 | 24.875 | 24.87 | 25.0575 | 2,588 |
| 13th Nov 2025 (Thu) | 25.29 | 25.29 | 25.17 | 25.17 | 0 |
| 12th Nov 2025 (Wed) | 24.9575 | 25.29 | 24.9575 | 25.29 | 4,177 |
| 11th Nov 2025 (Tue) | 24.925 | 24.925 | 24.925 | 24.9575 | 1,019 |
| 10th Nov 2025 (Mon) | 24.3425 | 24.7075 | 24.3425 | 24.7075 | 2,271 |
| 7th Nov 2025 (Fri) | 24.5975 | 24.5975 | 24.3425 | 24.3425 | 2,773 |
| 6th Nov 2025 (Thu) | 24.695 | 24.695 | 24.5975 | 24.5975 | 0 |
| 5th Nov 2025 (Wed) | 24.59 | 24.59 | 24.59 | 24.695 | 116 |
| 4th Nov 2025 (Tue) | 24.8225 | 24.8225 | 24.7125 | 24.7125 | 0 |
| 3rd Nov 2025 (Mon) | 24.8225 | 24.8225 | 24.8225 | 24.8225 | 0 |
| 31st Oct 2025 (Fri) | 24.9625 | 24.9625 | 24.8225 | 24.8225 | 0 |
| 30th Oct 2025 (Thu) | 25.1325 | 25.1325 | 24.9625 | 24.9625 | 0 |
| 29th Oct 2025 (Wed) | 25.03 | 25.1325 | 25.03 | 25.1325 | 8,323 |
| 28th Oct 2025 (Tue) | 24.9425 | 25.03 | 24.9425 | 25.03 | 0 |
| 27th Oct 2025 (Mon) | 24.7925 | 24.9425 | 24.7925 | 24.9425 | 0 |
| 24th Oct 2025 (Fri) | 24.5975 | 24.7925 | 24.5975 | 24.7925 | 0 |
| 23rd Oct 2025 (Thu) | 24.5775 | 24.5975 | 24.5775 | 24.5975 | 0 |
| 22nd Oct 2025 (Wed) | 24.6775 | 24.6775 | 24.5775 | 24.5775 | 1 |
| 21st Oct 2025 (Tue) | 24.6325 | 24.6775 | 24.6325 | 24.6775 | 0 |
| 20th Oct 2025 (Mon) | 24.265 | 24.6325 | 24.265 | 24.6325 | 0 |
| 17th Oct 2025 (Fri) | 24.4725 | 24.4725 | 24.265 | 24.265 | 2,664 |
| 16th Oct 2025 (Thu) | 24.475 | 24.475 | 24.4725 | 24.4725 | 0 |
| 15th Oct 2025 (Wed) | 24.2525 | 24.475 | 24.2525 | 24.475 | 0 |
| 14th Oct 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.2525 | 2,058 |