| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.30 | 26.71 | 26.30 | 26.71 | 1 |
| 5th Feb 2026 (Thu) | 26.505 | 26.525 | 26.505 | 26.30 | 10,684 |
| 4th Feb 2026 (Wed) | 26.45 | 26.55 | 26.45 | 26.55 | 0 |
| 3rd Feb 2026 (Tue) | 26.55 | 26.55 | 26.45 | 26.45 | 0 |
| 2nd Feb 2026 (Mon) | 26.345 | 26.55 | 26.345 | 26.55 | 3,757 |
| 30th Jan 2026 (Fri) | 26.3075 | 26.345 | 26.3075 | 26.345 | 4,144 |
| 29th Jan 2026 (Thu) | 26.5625 | 26.5625 | 26.3075 | 26.3075 | 2,813 |
| 28th Jan 2026 (Wed) | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 0 |
| 27th Jan 2026 (Tue) | 26.3975 | 26.5625 | 26.3975 | 26.5625 | 2,848 |
| 26th Jan 2026 (Mon) | 26.1725 | 26.3975 | 26.1725 | 26.3975 | 1 |
| 23rd Jan 2026 (Fri) | 26.175 | 26.175 | 26.1725 | 26.1725 | 0 |
| 22nd Jan 2026 (Thu) | 25.9025 | 26.175 | 25.9025 | 26.175 | 0 |
| 21st Jan 2026 (Wed) | 25.865 | 25.9025 | 25.865 | 25.9025 | 3,665 |
| 20th Jan 2026 (Tue) | 25.8725 | 25.8725 | 25.865 | 25.865 | 1 |
| 19th Jan 2026 (Mon) | 26.1325 | 26.1325 | 25.8725 | 25.8725 | 0 |
| 16th Jan 2026 (Fri) | 26.27 | 26.27 | 26.1325 | 26.1325 | 0 |
| 15th Jan 2026 (Thu) | 26.03 | 26.27 | 26.03 | 26.27 | 12,748 |
| 14th Jan 2026 (Wed) | 26.165 | 26.165 | 26.03 | 26.03 | 10,302 |
| 13th Jan 2026 (Tue) | 26.3025 | 26.3025 | 26.165 | 26.165 | 0 |
| 12th Jan 2026 (Mon) | 26.22 | 26.3025 | 26.22 | 26.3025 | 0 |
| 9th Jan 2026 (Fri) | 26.125 | 26.22 | 26.125 | 26.22 | 0 |
| 8th Jan 2026 (Thu) | 26.20 | 26.20 | 26.125 | 26.125 | 5 |
| 7th Jan 2026 (Wed) | 26.1975 | 26.20 | 26.1975 | 26.20 | 0 |
| 6th Jan 2026 (Tue) | 26.1025 | 26.1975 | 26.1025 | 26.1975 | 0 |
| 5th Jan 2026 (Mon) | 25.8325 | 26.1025 | 25.8325 | 26.1025 | 2 |
| 2nd Jan 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.8325 | 2,011 |
| 1st Jan 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 31st Dec 2025 (Wed) | 25.9825 | 25.9825 | 25.84 | 25.84 | 0 |
| 30th Dec 2025 (Tue) | 25.9175 | 25.9825 | 25.9175 | 25.9825 | 0 |
| 29th Dec 2025 (Mon) | 25.96 | 25.96 | 25.9175 | 25.9175 | 5 |
| 26th Dec 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 25th Dec 2025 (Thu) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 24th Dec 2025 (Wed) | 25.955 | 25.96 | 25.955 | 25.96 | 0 |
| 23rd Dec 2025 (Tue) | 25.92 | 25.955 | 25.92 | 25.955 | 2,830 |
| 22nd Dec 2025 (Mon) | 25.6825 | 25.8025 | 25.6825 | 25.8025 | 0 |
| 19th Dec 2025 (Fri) | 25.585 | 25.6825 | 25.585 | 25.6825 | 0 |
| 18th Dec 2025 (Thu) | 25.3825 | 25.585 | 25.3825 | 25.585 | 0 |
| 17th Dec 2025 (Wed) | 25.4675 | 25.4675 | 25.3825 | 25.3825 | 0 |
| 16th Dec 2025 (Tue) | 25.665 | 25.665 | 25.4675 | 25.4675 | 0 |
| 15th Dec 2025 (Mon) | 25.6375 | 25.665 | 25.6375 | 25.665 | 0 |
| 12th Dec 2025 (Fri) | 25.70 | 25.70 | 25.6375 | 25.6375 | 3,333 |
| 11th Dec 2025 (Thu) | 25.4475 | 25.70 | 25.4475 | 25.70 | 0 |
| 10th Dec 2025 (Wed) | 25.47 | 25.47 | 25.4475 | 25.4475 | 0 |
| 9th Dec 2025 (Tue) | 25.40 | 25.47 | 25.40 | 25.47 | 0 |
| 8th Dec 2025 (Mon) | 25.415 | 25.415 | 25.40 | 25.40 | 2,474 |