| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.205 | 1,000 |
| 5th Jun 2025 (Thu) | 22.0725 | 22.1225 | 22.0725 | 22.1225 | 0 |
| 4th Jun 2025 (Wed) | 21.9925 | 22.0725 | 21.9925 | 22.0725 | 0 |
| 3rd Jun 2025 (Tue) | 21.7975 | 21.9925 | 21.7975 | 21.9925 | 0 |
| 2nd Jun 2025 (Mon) | 21.8175 | 21.8175 | 21.7975 | 21.7975 | 0 |
| 30th May 2025 (Fri) | 21.9025 | 21.9025 | 21.8175 | 21.8175 | 0 |
| 29th May 2025 (Thu) | 22.035 | 22.035 | 22.035 | 21.9025 | 1,000 |
| 28th May 2025 (Wed) | 21.93 | 21.93 | 21.8525 | 21.8525 | 1,000 |
| 27th May 2025 (Tue) | 21.78 | 21.93 | 21.78 | 21.93 | 0 |
| 26th May 2025 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 23rd May 2025 (Fri) | 21.7575 | 21.7575 | 21.5675 | 21.5675 | 0 |
| 22nd May 2025 (Thu) | 22.06 | 22.06 | 21.7575 | 21.7575 | 0 |
| 21st May 2025 (Wed) | 22.105 | 22.105 | 22.06 | 22.06 | 0 |
| 20th May 2025 (Tue) | 22.0025 | 22.105 | 22.0025 | 22.105 | 0 |
| 19th May 2025 (Mon) | 21.8375 | 22.0025 | 21.8375 | 22.0025 | 0 |
| 16th May 2025 (Fri) | 21.78 | 21.8375 | 21.78 | 21.8375 | 0 |
| 15th May 2025 (Thu) | 21.78 | 21.78 | 21.78 | 21.78 | 7,800 |
| 14th May 2025 (Wed) | 21.76 | 21.76 | 21.745 | 21.745 | 100 |
| 13th May 2025 (Tue) | 21.5575 | 21.76 | 21.5575 | 21.76 | 0 |
| 12th May 2025 (Mon) | 21.1575 | 21.5575 | 21.1575 | 21.5575 | 0 |
| 9th May 2025 (Fri) | 21.1675 | 21.1675 | 21.1575 | 21.1575 | 0 |
| 8th May 2025 (Thu) | 20.97 | 21.1675 | 20.97 | 21.1675 | 0 |
| 7th May 2025 (Wed) | 20.995 | 20.995 | 20.995 | 20.97 | 1,080 |
| 6th May 2025 (Tue) | 21.015 | 21.015 | 20.98 | 21.00 | 8,129 |
| 5th May 2025 (Mon) | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| 2nd May 2025 (Fri) | 20.965 | 20.97 | 20.965 | 21.075 | 12,000 |
| 1st May 2025 (Thu) | 20.5875 | 21.0025 | 20.5875 | 21.0025 | 0 |
| 30th Apr 2025 (Wed) | 20.635 | 20.635 | 20.5875 | 20.5875 | 0 |
| 29th Apr 2025 (Tue) | 20.5275 | 20.635 | 20.5275 | 20.635 | 0 |
| 28th Apr 2025 (Mon) | 20.4425 | 20.5275 | 20.4425 | 20.5275 | 0 |
| 25th Apr 2025 (Fri) | 20.3325 | 20.4425 | 20.3325 | 20.4425 | 0 |
| 24th Apr 2025 (Thu) | 20.20 | 20.3325 | 20.20 | 20.3325 | 0 |
| 23rd Apr 2025 (Wed) | 19.787 | 20.20 | 19.787 | 20.20 | 0 |
| 22nd Apr 2025 (Tue) | 19.749 | 19.787 | 19.749 | 19.787 | 0 |
| 21st Apr 2025 (Mon) | 19.749 | 19.749 | 19.749 | 19.749 | 0 |
| 18th Apr 2025 (Fri) | 19.749 | 19.749 | 19.749 | 19.749 | 0 |
| 17th Apr 2025 (Thu) | 19.866 | 19.868 | 19.716 | 19.749 | 1,837 |
| 16th Apr 2025 (Wed) | 20.0625 | 20.0625 | 19.937 | 19.937 | 0 |
| 15th Apr 2025 (Tue) | 19.972 | 19.972 | 19.972 | 20.0625 | 96 |
| 14th Apr 2025 (Mon) | 19.313 | 19.93 | 19.313 | 19.93 | 0 |
| 11th Apr 2025 (Fri) | 19.45 | 19.45 | 19.322 | 19.313 | 2,689 |
| 10th Apr 2025 (Thu) | 19.562 | 19.562 | 19.54 | 19.355 | 3,000 |
| 9th Apr 2025 (Wed) | 18.264 | 18.41 | 18.224 | 18.41 | 7,497 |
| 8th Apr 2025 (Tue) | 18.876 | 19.086 | 18.836 | 18.928 | 411 |
| 7th Apr 2025 (Mon) | 17.668 | 18.722 | 17.668 | 18.318 | 8,660 |