| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.212 | SI Trade |
11:41:07 - 22-Sep-25 |
| Sell* | 3 | £17.112 | SI Trade |
08:38:17 - 22-Sep-25 |
| Unknown* | 0 | £17.204 | SI Trade |
08:21:57 - 22-Sep-25 |
| Unknown* | 0 | £17.202 | SI Trade |
08:18:21 - 22-Sep-25 |
| Unknown* | 0 | £17.238 | SI Trade |
08:07:18 - 22-Sep-25 |
| Unknown* | 0 | £17.238 | SI Trade |
08:07:18 - 22-Sep-25 |
| Unknown* | 0 | £17.238 | SI Trade |
08:07:09 - 22-Sep-25 |
| Unknown* | 0 | £17.238 | SI Trade |
08:07:09 - 22-Sep-25 |
| Unknown* | 0 | £17.238 | SI Trade |
08:07:09 - 22-Sep-25 |
| Unknown* | 1 | £17.238 | SI Trade |
08:07:09 - 22-Sep-25 |
| Unknown* | 0 | £17.238 | SI Trade |
08:07:09 - 22-Sep-25 |
| Buy* | 5 | £17.244 | SI Trade |
15:35:04 - 19-Sep-25 |
| Unknown* | 0 | £17.258 | SI Trade |
15:07:07 - 19-Sep-25 |
| Unknown* | 0 | £17.352 | SI Trade |
08:15:43 - 19-Sep-25 |
| Unknown* | 0 | £17.352 | SI Trade |
08:08:44 - 19-Sep-25 |
| Unknown* | 0 | £17.36 | SI Trade |
08:05:58 - 19-Sep-25 |
| Buy* | 3 | £17.36 | Suspected BUY Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 6 | £17.362 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £17.156 | SI Trade |
09:44:49 - 18-Sep-25 |
| Unknown* | 0 | £17.156 | SI Trade |
09:32:17 - 18-Sep-25 |
| Unknown* | 0 | £17.164 | SI Trade |
09:10:53 - 18-Sep-25 |
| Unknown* | 0 | £17.118 | SI Trade |
08:14:59 - 18-Sep-25 |
| Unknown* | 0 | £17.118 | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 4 | £17.076 | Automatic Execution |
15:00:17 - 17-Sep-25 |
| Unknown* | 0 | £17.056 | SI Trade |
08:13:27 - 17-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:13:11 - 17-Sep-25 |
| Unknown* | 0 | £16.958 | SI Trade |
15:42:56 - 16-Sep-25 |
| Buy* | 41 | £16.962 | Automatic Execution |
15:42:54 - 16-Sep-25 |
| Unknown* | 0 | £16.962 | SI Trade |
15:42:53 - 16-Sep-25 |
| Buy* | 1,912 | £16.942 | Automatic Execution |
15:28:35 - 16-Sep-25 |
| Buy* | 2,475 | £16.95346 | Suspected BUY Trade |
15:21:22 - 16-Sep-25 |
| Unknown* | 0 | £17.102 | SI Trade |
08:14:05 - 16-Sep-25 |
| Unknown* | 0 | £17.104 | SI Trade |
08:12:39 - 16-Sep-25 |
| Buy* | 1 | £17.174 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 5 | £17.174 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 3 | £17.14 | SI Trade |
15:04:38 - 15-Sep-25 |
| Sell* | 60 | £17.092 | Automatic Execution |
15:02:03 - 15-Sep-25 |
| Unknown* | 0 | £17.176 | SI Trade |
10:00:42 - 15-Sep-25 |
| Unknown* | 0 | £17.148 | SI Trade |
08:21:10 - 15-Sep-25 |
| Unknown* | 0 | £17.148 | SI Trade |
08:21:10 - 15-Sep-25 |
| Unknown* | 0 | £17.158 | SI Trade |
08:14:59 - 15-Sep-25 |
| Unknown* | 0 | £17.17 | SI Trade |
08:04:40 - 15-Sep-25 |
| Unknown* | 0 | £17.154 | SI Trade |
08:01:42 - 15-Sep-25 |
| Unknown* | 0 | £17.156 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | £17.156 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | £17.156 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | £17.126 | SI Trade |
16:27:44 - 12-Sep-25 |
| Unknown* | 0 | £17.164 | SI Trade |
15:32:56 - 12-Sep-25 |
| Buy* | 57 | £17.2494 | Suspected BUY Trade |
13:53:27 - 12-Sep-25 |
| Buy* | 1 | £17.254 | SI Trade |
13:25:23 - 12-Sep-25 |
| Buy* | 2 | £17.256 | SI Trade |
12:50:08 - 12-Sep-25 |
| Unknown* | 0 | £17.246 | SI Trade |
08:21:24 - 12-Sep-25 |
| Unknown* | 0 | £17.254 | SI Trade |
08:13:54 - 12-Sep-25 |
| Buy* | 2 | £17.336 | SI Trade |
08:02:12 - 12-Sep-25 |
| Unknown* | 0 | £17.336 | SI Trade |
08:02:12 - 12-Sep-25 |
| Buy* | 3 | £17.14 | SI Trade |
13:03:17 - 11-Sep-25 |
| Buy* | 1 | £17.126 | SI Trade |
12:53:16 - 11-Sep-25 |
| Buy* | 1 | £17.104 | SI Trade |
08:32:07 - 11-Sep-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:11:32 - 11-Sep-25 |
| Unknown* | 0 | £17.098 | SI Trade |
08:10:40 - 11-Sep-25 |
| Unknown* | 0 | £17.104 | SI Trade |
08:09:40 - 11-Sep-25 |
| Unknown* | 0 | £17.124 | SI Trade |
13:41:00 - 10-Sep-25 |
| Unknown* | 0 | £17.064 | SI Trade |
12:18:29 - 10-Sep-25 |
| Unknown* | 0 | £17.078 | SI Trade |
08:15:39 - 10-Sep-25 |
| Unknown* | 0 | £17.078 | SI Trade |
08:14:21 - 10-Sep-25 |
| Unknown* | 0 | £17.07 | SI Trade |
08:07:35 - 10-Sep-25 |
| Sell* | 3 | £17.002 | Automatic Execution |
08:04:27 - 10-Sep-25 |
| Unknown* | 0 | £17.016 | SI Trade |
15:24:46 - 09-Sep-25 |
| Unknown* | 0 | £17.198 | SI Trade |
08:15:01 - 09-Sep-25 |
| Unknown* | 0 | £17.198 | SI Trade |
08:15:01 - 09-Sep-25 |
| Unknown* | 0 | £17.198 | SI Trade |
08:15:01 - 09-Sep-25 |
| Unknown* | 0 | £17.246 | SI Trade |
08:01:51 - 09-Sep-25 |
| Buy* | 20 | £17.224 | SI Trade |
11:11:44 - 08-Sep-25 |
| Unknown* | 0 | £17.23 | SI Trade |
08:19:55 - 08-Sep-25 |
| Unknown* | 0 | £17.23 | SI Trade |
08:15:54 - 08-Sep-25 |
| Unknown* | 0 | £17.234 | SI Trade |
08:02:05 - 08-Sep-25 |
| Unknown* | 0 | £17.234 | SI Trade |
08:02:05 - 08-Sep-25 |
| Unknown* | 0 | £17.28 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | £17.28 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | £17.28 | SI Trade |
08:02:02 - 08-Sep-25 |
| Sell* | 1 | £17.08 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | £17.28 | SI Trade |
08:02:02 - 08-Sep-25 |
| Buy* | 2 | £17.068 | SI Trade |
15:52:29 - 05-Sep-25 |
| Buy* | 2 | £17.07 | SI Trade |
15:48:13 - 05-Sep-25 |
| Sell* | 120 | £17.1195 | Negotiated Trade |
14:06:17 - 05-Sep-25 |
| Unknown* | 0 | £17.164 | SI Trade |
10:55:04 - 05-Sep-25 |
| Unknown* | 0 | £17.106 | SI Trade |
09:02:43 - 05-Sep-25 |
| Unknown* | 0 | £17.172 | SI Trade |
08:21:54 - 05-Sep-25 |
| Unknown* | 0 | £17.18 | SI Trade |
08:14:12 - 05-Sep-25 |
| Unknown* | 0 | £17.18 | SI Trade |
08:07:59 - 05-Sep-25 |
| Unknown* | 0 | £17.112 | SI Trade |
08:07:59 - 05-Sep-25 |
| Unknown* | 0 | £16.97 | SI Trade |
08:11:25 - 04-Sep-25 |
| Buy* | 1 | £16.97 | SI Trade |
08:10:45 - 04-Sep-25 |
| Unknown* | 0 | £16.97 | SI Trade |
09:27:13 - 03-Sep-25 |
| Unknown* | 0 | £16.942 | SI Trade |
08:16:41 - 03-Sep-25 |
| Buy* | 11 | £17.024 | SI Trade |
08:00:48 - 03-Sep-25 |
| Buy* | 105 | £17.024 | Automatic Execution |
08:00:31 - 03-Sep-25 |
| Unknown* | 0 | £16.952 | SI Trade |
15:57:41 - 02-Sep-25 |
| Unknown* | 0 | £16.922 | SI Trade |
14:51:15 - 02-Sep-25 |
| Buy* | 306 | £16.9447 | Suspected BUY Trade |
09:12:37 - 02-Sep-25 |
| Unknown* | 0 | £16.956 | SI Trade |
08:57:44 - 02-Sep-25 |
| Sell* | 4 | £16.874 | SI Trade |
08:52:41 - 02-Sep-25 |
| Buy* | 1 | £16.964 | SI Trade |
08:19:03 - 02-Sep-25 |
| Unknown* | 0 | £16.966 | SI Trade |
08:18:54 - 02-Sep-25 |
| Buy* | 58 | £16.9577 | Suspected BUY Trade |
16:12:34 - 01-Sep-25 |
| Unknown* | 0 | £17.022 | SI Trade |
08:44:45 - 01-Sep-25 |
| Buy* | 5 | £17.022 | SI Trade |
08:44:45 - 01-Sep-25 |
| Buy* | 5 | £17.022 | SI Trade |
08:44:05 - 01-Sep-25 |
| Buy* | 74 | £17.02 | Automatic Execution |
08:44:05 - 01-Sep-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:34:02 - 01-Sep-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:31:31 - 01-Sep-25 |
| Unknown* | 0 | £16.992 | SI Trade |
08:18:33 - 01-Sep-25 |
| Unknown* | 0 | £17.01 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | £16.88 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 2 | £17.01 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 3 | £17.01 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | £16.88 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | £17.01 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | £17.01 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | £17.01 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | £16.946 | SI Trade |
16:27:58 - 29-Aug-25 |
| Buy* | 7 | £16.956 | SI Trade |
16:14:31 - 29-Aug-25 |
| Buy* | 2 | £17.094 | SI Trade |
14:51:18 - 29-Aug-25 |
| Unknown* | 0 | £17.004 | SI Trade |
14:14:30 - 29-Aug-25 |
| Buy* | 1 | £17.07 | SI Trade |
11:47:11 - 29-Aug-25 |
| Buy* | 125 | £17.0146 | Suspected BUY Trade |
10:05:59 - 29-Aug-25 |
| Unknown* | 0 | £16.932 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 0 | £17.106 | SI Trade |
08:02:05 - 29-Aug-25 |
| Sell* | 585 | £17.05326 | Negotiated Trade |
10:35:36 - 28-Aug-25 |
| Buy* | 581 | £17.17674 | Suspected BUY Trade |
10:34:03 - 28-Aug-25 |
| Sell* | 585 | £17.05326 | Negotiated Trade |
10:32:40 - 28-Aug-25 |
| Unknown* | 0 | £17.138 | SI Trade |
08:12:40 - 28-Aug-25 |
| Sell* | 64 | £17.032 | Automatic Execution |
08:03:44 - 28-Aug-25 |
| Buy* | 20 | £17.19156 | Suspected BUY Trade |
08:00:46 - 28-Aug-25 |
| Unknown* | 0 | £17.038 | SI Trade |
15:19:09 - 27-Aug-25 |
| Unknown* | 0 | £17.07 | SI Trade |
14:31:32 - 27-Aug-25 |
| Unknown* | 0 | £17.024 | SI Trade |
09:31:36 - 27-Aug-25 |
| Unknown* | 0 | £17.032 | SI Trade |
08:12:40 - 27-Aug-25 |
| Unknown* | 0 | £17.094 | SI Trade |
08:01:36 - 27-Aug-25 |
| Sell* | 100 | £16.914 | Automatic Execution |
16:23:51 - 26-Aug-25 |
| Unknown* | 0 | £16.926 | SI Trade |
15:08:31 - 26-Aug-25 |
| Unknown* | 0 | £16.934 | SI Trade |
11:10:45 - 26-Aug-25 |
| Unknown* | 0 | £16.932 | SI Trade |
10:40:08 - 26-Aug-25 |
| Buy* | 5 | £16.934 | SI Trade |
09:57:03 - 26-Aug-25 |
| Unknown* | 0 | £16.948 | SI Trade |
08:18:01 - 26-Aug-25 |
| Unknown* | 0 | £16.964 | SI Trade |
08:15:32 - 26-Aug-25 |
| Unknown* | 0 | £16.964 | SI Trade |
08:05:31 - 26-Aug-25 |
| Buy* | 6 | £17.012 | Suspected BUY Trade |
08:02:55 - 26-Aug-25 |
| Unknown* | 0 | £17.014 | SI Trade |
08:01:15 - 26-Aug-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:00:35 - 26-Aug-25 |
| Sell* | 2 | £16.834 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:00:35 - 26-Aug-25 |
| Sell* | 13 | £16.834 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:00:35 - 26-Aug-25 |
| Buy* | 2 | £17.012 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | £17.012 | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | £16.768 | SI Trade |
08:18:07 - 22-Aug-25 |
| Unknown* | 0 | £16.768 | SI Trade |
08:15:28 - 22-Aug-25 |
| Sell* | 1 | £16.60 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 0 | £16.636 | SI Trade |
12:34:00 - 21-Aug-25 |
| Buy* | 1 | £16.636 | SI Trade |
10:23:24 - 21-Aug-25 |
| Unknown* | 0 | £16.712 | SI Trade |
08:12:10 - 21-Aug-25 |
| Unknown* | 0 | £16.574 | SI Trade |
15:29:07 - 20-Aug-25 |
| Unknown* | 0 | £16.728 | SI Trade |
11:59:57 - 20-Aug-25 |
| Buy* | 17 | £16.726 | SI Trade |
11:59:51 - 20-Aug-25 |
| Buy* | 161 | £16.734 | Automatic Execution |
11:59:41 - 20-Aug-25 |
| Buy* | 237 | £16.65 | Automatic Execution |
09:23:11 - 20-Aug-25 |
| Buy* | 8 | £16.686 | SI Trade |
08:18:55 - 20-Aug-25 |
| Unknown* | 0 | £16.768 | SI Trade |
08:02:08 - 20-Aug-25 |
| Buy* | 59 | £16.79 | Suspected BUY Trade |
14:30:21 - 19-Aug-25 |
| Unknown* | 0 | £16.682 | SI Trade |
12:37:38 - 19-Aug-25 |
| Buy* | 300 | £16.62 | Automatic Execution |
08:58:09 - 19-Aug-25 |
| Unknown* | 0 | £16.662 | SI Trade |
08:06:41 - 19-Aug-25 |
| Unknown* | 0 | £16.662 | SI Trade |
08:06:41 - 19-Aug-25 |
| Buy* | 45 | £16.614 | SI Trade |
10:50:29 - 18-Aug-25 |
| Buy* | 2 | £16.628 | SI Trade |
10:42:02 - 18-Aug-25 |
| Unknown* | 0 | £16.604 | SI Trade |
08:20:04 - 18-Aug-25 |
| Unknown* | 0 | £16.604 | SI Trade |
08:07:40 - 18-Aug-25 |
| Unknown* | 0 | £16.65 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £16.65 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £16.65 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £16.482 | SI Trade |
08:01:09 - 18-Aug-25 |
| Sell* | 454 | £16.608 | Automatic Execution |
09:21:38 - 15-Aug-25 |
| Unknown* | 0 | £16.592 | SI Trade |
08:23:06 - 15-Aug-25 |
| Unknown* | 0 | £16.682 | SI Trade |
10:48:58 - 14-Aug-25 |
| Unknown* | 0 | £16.716 | SI Trade |
08:04:21 - 14-Aug-25 |
| Unknown* | 0 | £16.538 | SI Trade |
08:01:40 - 14-Aug-25 |
| Sell* | 1 | £16.538 | SI Trade |
08:01:40 - 14-Aug-25 |
| Unknown* | 0 | £16.428 | SI Trade |
08:01:02 - 13-Aug-25 |
| Sell* | 29 | £16.36 | SI Trade |
15:08:14 - 12-Aug-25 |
| Sell* | 2 | £16.354 | SI Trade |
15:07:36 - 12-Aug-25 |
| Buy* | 2 | £16.292 | SI Trade |
12:06:31 - 12-Aug-25 |
| Buy* | 9 | £16.286 | SI Trade |
11:20:21 - 12-Aug-25 |
| Buy* | 9 | £16.292 | SI Trade |
11:14:19 - 12-Aug-25 |
| Buy* | 12 | £16.3784 | Suspected BUY Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | £16.388 | SI Trade |
15:15:27 - 11-Aug-25 |