| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £16.22 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Sell* | 25 | £16.22 | SI Trade |
13:56:19 - 22-Jul-25 |
| Sell* | 3 | £16.186 | SI Trade |
12:42:46 - 22-Jul-25 |
| Sell* | 32 | £16.186 | SI Trade |
12:42:39 - 22-Jul-25 |
| Unknown* | 0 | £16.21 | SI Trade |
08:20:26 - 22-Jul-25 |
| Buy* | 1 | £16.27 | SI Trade |
08:12:19 - 22-Jul-25 |
| Buy* | 3 | £16.314 | SI Trade |
08:01:04 - 22-Jul-25 |
| Buy* | 6 | £16.314 | SI Trade |
08:01:04 - 22-Jul-25 |
| Sell* | 21 | £16.284 | SI Trade |
13:57:56 - 21-Jul-25 |
| Sell* | 35 | £16.292 | SI Trade |
13:57:39 - 21-Jul-25 |
| Buy* | 7 | £16.36 | SI Trade |
13:55:27 - 21-Jul-25 |
| Buy* | 64 | £16.36 | Automatic Execution |
13:55:25 - 21-Jul-25 |
| Buy* | 3 | £16.37 | SI Trade |
13:45:33 - 21-Jul-25 |
| Buy* | 30 | £16.38 | Suspected BUY Trade |
11:06:02 - 21-Jul-25 |
| Buy* | 23 | £16.408 | SI Trade |
09:34:03 - 21-Jul-25 |
| Unknown* | 0 | £16.338 | SI Trade |
09:04:13 - 21-Jul-25 |
| Buy* | 7 | £16.40 | Suspected BUY Trade |
08:30:24 - 21-Jul-25 |
| Unknown* | 0 | £16.40 | SI Trade |
08:26:31 - 21-Jul-25 |
| Unknown* | 0 | £16.404 | SI Trade |
08:18:05 - 21-Jul-25 |
| Buy* | 3 | £16.394 | SI Trade |
08:08:00 - 21-Jul-25 |
| Buy* | 304 | £16.3858 | Suspected BUY Trade |
08:02:15 - 21-Jul-25 |
| Unknown* | 0 | £16.448 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | £16.448 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 1 | £16.448 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 103 | £16.4071 | Suspected BUY Trade |
08:00:25 - 21-Jul-25 |
| Buy* | 1 | £16.338 | SI Trade |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | £16.39 | SI Trade |
14:51:42 - 18-Jul-25 |
| Unknown* | 0 | £16.322 | SI Trade |
14:44:05 - 18-Jul-25 |
| Buy* | 32 | £16.466 | SI Trade |
14:31:19 - 18-Jul-25 |
| Buy* | 36 | £16.442 | SI Trade |
14:16:55 - 18-Jul-25 |
| Sell* | 18 | £16.312 | SI Trade |
13:39:37 - 18-Jul-25 |
| Sell* | 13 | £16.348 | SI Trade |
13:31:01 - 18-Jul-25 |
| Buy* | 5 | £16.406 | SI Trade |
13:26:21 - 18-Jul-25 |
| Buy* | 12 | £16.404 | SI Trade |
13:26:20 - 18-Jul-25 |
| Buy* | 102 | £16.404 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 164 | £16.404 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 86 | £16.404 | SI Trade |
13:21:45 - 18-Jul-25 |
| Unknown* | 0 | £16.38 | SI Trade |
12:46:59 - 18-Jul-25 |
| Buy* | 822 | £16.4035 | Suspected BUY Trade |
10:38:36 - 18-Jul-25 |
| Unknown* | 0 | £16.284 | SI Trade |
15:15:34 - 17-Jul-25 |
| Unknown* | 0 | £16.212 | SI Trade |
10:49:07 - 17-Jul-25 |
| Buy* | 3 | £16.272 | SI Trade |
08:36:05 - 17-Jul-25 |
| Buy* | 103 | £16.272 | Automatic Execution |
08:35:08 - 17-Jul-25 |
| Buy* | 17 | £16.272 | SI Trade |
08:35:07 - 17-Jul-25 |
| Buy* | 30 | £16.148 | SI Trade |
08:19:15 - 16-Jul-25 |
| Unknown* | 0 | £16.37 | SI Trade |
13:19:19 - 15-Jul-25 |
| Buy* | 49 | £16.37 | Automatic Execution |
13:19:14 - 15-Jul-25 |
| Buy* | 9 | £16.37 | SI Trade |
13:19:14 - 15-Jul-25 |
| Buy* | 14 | £16.398 | SI Trade |
12:43:22 - 15-Jul-25 |
| Buy* | 130 | £16.398 | Automatic Execution |
12:41:29 - 15-Jul-25 |
| Buy* | 7 | £16.398 | SI Trade |
12:39:11 - 15-Jul-25 |
| Buy* | 43 | £16.392 | SI Trade |
12:36:50 - 15-Jul-25 |
| Buy* | 384 | £16.392 | Automatic Execution |
12:36:47 - 15-Jul-25 |
| Buy* | 6 | £16.414 | SI Trade |
08:11:06 - 15-Jul-25 |
| Unknown* | 0 | £16.28 | SI Trade |
12:55:18 - 14-Jul-25 |
| Unknown* | 0 | £16.22 | SI Trade |
11:19:51 - 14-Jul-25 |
| Buy* | 6 | £16.258 | SI Trade |
10:12:32 - 14-Jul-25 |
| Buy* | 3 | £16.258 | SI Trade |
10:05:53 - 14-Jul-25 |
| Unknown* | 0 | £16.216 | SI Trade |
08:29:35 - 14-Jul-25 |
| Unknown* | 0 | £16.234 | SI Trade |
08:16:44 - 14-Jul-25 |
| Unknown* | 0 | £16.234 | SI Trade |
08:14:51 - 14-Jul-25 |
| Unknown* | 0 | £16.324 | SI Trade |
08:00:55 - 14-Jul-25 |
| Buy* | 20 | £16.324 | SI Trade |
08:00:55 - 14-Jul-25 |
| Buy* | 14 | £16.324 | SI Trade |
08:00:55 - 14-Jul-25 |
| Unknown* | 0 | £16.324 | SI Trade |
08:00:55 - 14-Jul-25 |
| Unknown* | 0 | £16.324 | SI Trade |
08:00:55 - 14-Jul-25 |
| Buy* | 6 | £16.33176 | Suspected BUY Trade |
08:00:54 - 14-Jul-25 |
| Buy* | 128 | £16.334 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Sell* | 2 | £16.272 | SI Trade |
08:03:18 - 11-Jul-25 |
| Sell* | 56 | £16.272 | SI Trade |
08:03:09 - 11-Jul-25 |
| Unknown* | 0 | £16.238 | SI Trade |
09:09:30 - 10-Jul-25 |
| Sell* | 30 | £16.12 | SI Trade |
08:02:17 - 10-Jul-25 |
| Buy* | 20 | £16.226 | SI Trade |
13:08:25 - 09-Jul-25 |
| Buy* | 176 | £16.226 | Automatic Execution |
13:08:02 - 09-Jul-25 |
| Unknown* | 0 | £16.234 | SI Trade |
15:16:57 - 08-Jul-25 |
| Buy* | 60 | £16.154 | Suspected BUY Trade |
14:17:31 - 08-Jul-25 |
| Unknown* | 0 | £16.16 | SI Trade |
13:25:33 - 08-Jul-25 |
| Buy* | 139 | £16.122 | Automatic Execution |
08:09:34 - 08-Jul-25 |
| Sell* | 68 | £16.062 | Automatic Execution |
08:04:49 - 08-Jul-25 |
| Unknown* | 0 | £16.222 | SI Trade |
10:59:03 - 07-Jul-25 |
| Unknown* | 0 | £16.178 | SI Trade |
10:45:33 - 07-Jul-25 |
| Unknown* | 0 | £16.24 | SI Trade |
10:10:47 - 07-Jul-25 |
| Unknown* | 0 | £16.192 | SI Trade |
08:35:08 - 07-Jul-25 |
| Unknown* | 0 | £16.192 | SI Trade |
08:07:44 - 07-Jul-25 |
| Unknown* | 0 | £16.20 | SI Trade |
08:05:18 - 07-Jul-25 |
| Sell* | 8 | £16.084 | SI Trade |
08:01:39 - 07-Jul-25 |
| Sell* | 7 | £16.084 | SI Trade |
08:01:39 - 07-Jul-25 |
| Unknown* | 0 | £16.084 | SI Trade |
08:01:39 - 07-Jul-25 |
| Buy* | 2 | £16.138 | SI Trade |
11:41:36 - 04-Jul-25 |
| Buy* | 115 | £16.138 | Automatic Execution |
11:39:59 - 04-Jul-25 |
| Buy* | 2 | £16.138 | SI Trade |
11:39:58 - 04-Jul-25 |
| Buy* | 2 | £16.134 | SI Trade |
11:21:24 - 04-Jul-25 |
| Unknown* | 0 | £16.152 | SI Trade |
09:29:05 - 04-Jul-25 |
| Unknown* | 0 | £16.176 | SI Trade |
08:11:23 - 04-Jul-25 |
| Buy* | 1 | £16.218 | SI Trade |
08:02:56 - 04-Jul-25 |
| Buy* | 7 | £16.218 | SI Trade |
08:02:56 - 04-Jul-25 |
| Unknown* | 0 | £16.266 | SI Trade |
15:49:22 - 03-Jul-25 |
| Unknown* | 0 | £16.168 | SI Trade |
11:21:06 - 03-Jul-25 |
| Unknown* | 0 | £16.222 | SI Trade |
11:08:06 - 03-Jul-25 |
| Sell* | 244 | £16.17442 | Negotiated Trade |
10:48:15 - 03-Jul-25 |
| Unknown* | 0 | £16.174 | SI Trade |
10:26:43 - 03-Jul-25 |
| Unknown* | 0 | £16.232 | SI Trade |
08:18:44 - 03-Jul-25 |
| Sell* | 1 | £16.086 | SI Trade |
15:50:18 - 02-Jul-25 |
| Unknown* | 0 | £16.058 | SI Trade |
12:29:46 - 02-Jul-25 |
| Buy* | 5 | £16.11 | SI Trade |
08:05:14 - 02-Jul-25 |
| Buy* | 5 | £16.11 | Suspected BUY Trade |
08:01:40 - 02-Jul-25 |
| Unknown* | 0 | £15.788 | SI Trade |
10:30:20 - 01-Jul-25 |
| Buy* | 10 | £15.836 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £15.842 | SI Trade |
08:14:53 - 01-Jul-25 |
| Buy* | 12 | £15.862 | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | £15.862 | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | £15.848 | SI Trade |
11:59:00 - 30-Jun-25 |
| Unknown* | 0 | £15.838 | SI Trade |
09:42:02 - 30-Jun-25 |
| Unknown* | 0 | £15.836 | SI Trade |
08:57:47 - 30-Jun-25 |
| Sell* | 2 | £15.836 | SI Trade |
08:56:54 - 30-Jun-25 |
| Sell* | 4 | £15.836 | SI Trade |
08:56:03 - 30-Jun-25 |
| Unknown* | 0 | £15.924 | SI Trade |
08:18:22 - 30-Jun-25 |
| Buy* | 3 | £15.922 | SI Trade |
08:12:10 - 30-Jun-25 |
| Unknown* | 0 | £15.924 | SI Trade |
08:08:00 - 30-Jun-25 |
| Unknown* | 0 | £15.924 | SI Trade |
08:08:00 - 30-Jun-25 |
| Buy* | 1 | £15.924 | SI Trade |
08:08:00 - 30-Jun-25 |
| Buy* | 12 | £15.924 | SI Trade |
08:08:00 - 30-Jun-25 |
| Unknown* | 0 | £15.924 | SI Trade |
08:08:00 - 30-Jun-25 |
| Unknown* | 0 | £15.894 | SI Trade |
15:54:55 - 27-Jun-25 |
| Unknown* | 0 | £15.896 | SI Trade |
14:59:21 - 27-Jun-25 |
| Buy* | 3 | £15.848 | SI Trade |
10:56:26 - 27-Jun-25 |
| Unknown* | 561 | £15.79502 | Currency Conversion OTC Trade |
09:00:45 - 27-Jun-25 |
| Sell* | 60 | £15.73 | Automatic Execution |
08:03:18 - 27-Jun-25 |
| Unknown* | 0 | £15.724 | SI Trade |
08:01:10 - 27-Jun-25 |
| Sell* | 8 | £15.694 | SI Trade |
16:12:21 - 26-Jun-25 |
| Unknown* | 0 | £15.732 | SI Trade |
16:02:28 - 26-Jun-25 |
| Unknown* | 0 | £15.688 | SI Trade |
16:00:40 - 26-Jun-25 |
| Unknown* | 0 | £15.708 | SI Trade |
15:42:36 - 26-Jun-25 |
| Unknown* | 0 | £15.658 | SI Trade |
15:31:34 - 26-Jun-25 |
| Unknown* | 0 | £15.664 | SI Trade |
15:02:55 - 26-Jun-25 |
| Buy* | 8 | £15.668 | SI Trade |
12:31:20 - 26-Jun-25 |
| Sell* | 29 | £15.622 | SI Trade |
12:18:52 - 26-Jun-25 |
| Unknown* | 0 | £15.678 | SI Trade |
08:01:50 - 26-Jun-25 |
| Sell* | 14 | £15.636 | SI Trade |
14:41:27 - 25-Jun-25 |
| Unknown* | 0 | £15.758 | SI Trade |
12:55:51 - 25-Jun-25 |
| Unknown* | 0 | £15.774 | SI Trade |
10:17:14 - 25-Jun-25 |
| Sell* | 14 | £15.704 | SI Trade |
08:40:14 - 25-Jun-25 |
| Unknown* | 0 | £15.774 | SI Trade |
08:13:40 - 25-Jun-25 |
| Unknown* | 0 | £15.822 | SI Trade |
08:01:21 - 25-Jun-25 |
| Sell* | 7 | £15.676 | SI Trade |
08:01:21 - 25-Jun-25 |
| Buy* | 5 | £15.794 | SI Trade |
16:28:57 - 24-Jun-25 |
| Buy* | 7 | £15.816 | SI Trade |
14:17:19 - 24-Jun-25 |
| Buy* | 1 | £15.812 | SI Trade |
13:02:20 - 24-Jun-25 |
| Unknown* | 0 | £15.808 | SI Trade |
12:50:15 - 24-Jun-25 |
| Unknown* | 0 | £15.808 | SI Trade |
12:46:21 - 24-Jun-25 |
| Sell* | 1 | £15.694 | SI Trade |
12:43:27 - 24-Jun-25 |
| Buy* | 8 | £15.816 | SI Trade |
12:05:00 - 24-Jun-25 |
| Unknown* | 0 | £15.712 | SI Trade |
11:58:20 - 24-Jun-25 |
| Unknown* | 0 | £15.73 | SI Trade |
09:36:56 - 24-Jun-25 |
| Buy* | 12 | £15.766 | SI Trade |
10:33:25 - 23-Jun-25 |
| Buy* | 107 | £15.766 | Automatic Execution |
10:33:14 - 23-Jun-25 |
| Buy* | 9 | £15.766 | SI Trade |
10:32:16 - 23-Jun-25 |
| Buy* | 12 | £15.784 | SI Trade |
10:30:18 - 23-Jun-25 |
| Buy* | 100 | £15.784 | Automatic Execution |
10:30:18 - 23-Jun-25 |
| Unknown* | 0 | £15.778 | SI Trade |
10:15:08 - 23-Jun-25 |
| Unknown* | 0 | £15.724 | SI Trade |
08:22:10 - 23-Jun-25 |
| Unknown* | 0 | £15.72 | SI Trade |
08:06:01 - 23-Jun-25 |
| Unknown* | 0 | £15.72 | SI Trade |
08:06:01 - 23-Jun-25 |
| Buy* | 16 | £15.77 | SI Trade |
08:02:56 - 23-Jun-25 |
| Sell* | 2 | £15.564 | SI Trade |
08:02:56 - 23-Jun-25 |
| Buy* | 144 | £15.774 | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Buy* | 1,027 | £15.742 | Automatic Execution |
15:49:03 - 20-Jun-25 |
| Unknown* | 0 | £15.666 | SI Trade |
15:11:29 - 20-Jun-25 |
| Buy* | 2 | £15.80 | SI Trade |
14:27:04 - 20-Jun-25 |
| Unknown* | 0 | £15.808 | SI Trade |
13:55:37 - 20-Jun-25 |
| Buy* | 684 | £15.80288 | Suspected BUY Trade |
13:46:03 - 20-Jun-25 |
| Unknown* | 0 | £15.67 | SI Trade |
13:29:03 - 20-Jun-25 |
| Unknown* | 0 | £15.758 | SI Trade |
12:41:30 - 20-Jun-25 |
| Unknown* | 0 | £15.83 | SI Trade |
16:09:45 - 18-Jun-25 |
| Unknown* | 0 | £15.654 | SI Trade |
13:29:05 - 18-Jun-25 |
| Unknown* | 0 | £15.752 | SI Trade |
09:10:25 - 18-Jun-25 |
| Buy* | 2 | £15.742 | SI Trade |
08:01:01 - 17-Jun-25 |
| Buy* | 33 | £15.726 | Suspected BUY Trade |
15:16:39 - 16-Jun-25 |
| Unknown* | 0 | £15.67 | SI Trade |
14:24:30 - 16-Jun-25 |
| Sell* | 12 | £15.65 | SI Trade |
11:32:26 - 16-Jun-25 |
| Unknown* | 0 | £15.698 | SI Trade |
08:11:52 - 16-Jun-25 |
| Unknown* | 0 | £15.694 | SI Trade |
08:08:10 - 16-Jun-25 |
| Unknown* | 0 | £15.694 | SI Trade |
08:05:40 - 16-Jun-25 |
| Unknown* | 0 | £15.694 | SI Trade |
08:05:40 - 16-Jun-25 |
| Buy* | 6 | £15.722 | SI Trade |
08:01:43 - 16-Jun-25 |
| Unknown* | 0 | £15.608 | SI Trade |
08:01:43 - 16-Jun-25 |
| Unknown* | 0 | £15.722 | SI Trade |
08:01:43 - 16-Jun-25 |
| Buy* | 260 | £15.656 | Suspected BUY Trade |
15:29:56 - 13-Jun-25 |
| Buy* | 9 | £15.742 | SI Trade |
15:14:30 - 13-Jun-25 |
| Buy* | 10 | £15.676 | SI Trade |
12:30:51 - 13-Jun-25 |
| Unknown* | 0 | £15.676 | SI Trade |
12:30:51 - 13-Jun-25 |
| Unknown* | 0 | £15.638 | SI Trade |
08:32:46 - 13-Jun-25 |
| Unknown* | 0 | £15.814 | SI Trade |
16:18:34 - 12-Jun-25 |
| Unknown* | 0 | £15.858 | SI Trade |
16:01:58 - 12-Jun-25 |
| Buy* | 1 | £15.71 | SI Trade |
12:57:35 - 12-Jun-25 |
| Buy* | 10 | £15.728 | SI Trade |
12:52:22 - 12-Jun-25 |
| Buy* | 34 | £15.746 | SI Trade |
11:08:02 - 12-Jun-25 |
| Buy* | 95 | £15.746 | Automatic Execution |
11:01:58 - 12-Jun-25 |
| Unknown* | 0 | £15.746 | SI Trade |
11:01:57 - 12-Jun-25 |
| Unknown* | 0 | £15.768 | SI Trade |
09:01:24 - 12-Jun-25 |