| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £15.75 | SI Trade |
08:06:46 - 06-Jun-25 |
| Buy* | 1 | £15.75 | SI Trade |
08:06:40 - 06-Jun-25 |
| Buy* | 128 | £15.75 | Automatic Execution |
08:06:40 - 06-Jun-25 |
| Buy* | 6 | £15.634 | Suspected BUY Trade |
13:40:24 - 05-Jun-25 |
| Buy* | 1,277 | £15.6502 | Suspected BUY Trade |
13:23:39 - 05-Jun-25 |
| Buy* | 2 | £15.676 | SI Trade |
11:15:41 - 05-Jun-25 |
| Unknown* | 0 | £15.688 | SI Trade |
09:07:28 - 05-Jun-25 |
| Buy* | 181 | £15.688 | Suspected BUY Trade |
08:57:22 - 05-Jun-25 |
| Buy* | 181 | £15.682 | Suspected BUY Trade |
08:56:15 - 05-Jun-25 |
| Buy* | 17 | £15.678 | SI Trade |
08:46:17 - 05-Jun-25 |
| Buy* | 151 | £15.68 | Automatic Execution |
08:42:54 - 05-Jun-25 |
| Unknown* | 0 | £15.63 | SI Trade |
08:10:45 - 05-Jun-25 |
| Buy* | 3 | £15.63 | SI Trade |
08:10:45 - 05-Jun-25 |
| Buy* | 7 | £15.72 | SI Trade |
12:16:12 - 04-Jun-25 |
| Unknown* | 0 | £15.756 | SI Trade |
08:03:01 - 04-Jun-25 |
| Sell* | 8 | £15.454 | Automatic Execution |
08:04:14 - 03-Jun-25 |
| Buy* | 9 | £15.512 | SI Trade |
08:01:20 - 03-Jun-25 |
| Buy* | 43 | £15.554 | Automatic Execution |
08:01:18 - 03-Jun-25 |
| Buy* | 2 | £15.554 | SI Trade |
08:01:17 - 03-Jun-25 |
| Unknown* | 0 | £15.554 | SI Trade |
08:01:17 - 03-Jun-25 |
| Buy* | 649 | £15.3853 | Suspected BUY Trade |
15:07:17 - 02-Jun-25 |
| Buy* | 30 | £15.51 | SI Trade |
13:28:13 - 02-Jun-25 |
| Buy* | 64 | £15.4778 | Suspected BUY Trade |
10:28:20 - 02-Jun-25 |
| Unknown* | 0 | £15.504 | SI Trade |
10:12:41 - 02-Jun-25 |
| Unknown* | 0 | £15.53 | SI Trade |
09:29:07 - 02-Jun-25 |
| Buy* | 9 | £15.53 | Automatic Execution |
09:29:03 - 02-Jun-25 |
| Unknown* | 0 | £15.53 | SI Trade |
09:29:03 - 02-Jun-25 |
| Unknown* | 0 | £15.45 | SI Trade |
08:43:10 - 02-Jun-25 |
| Unknown* | 0 | £15.458 | SI Trade |
08:35:28 - 02-Jun-25 |
| Buy* | 7 | £15.504 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £15.504 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £15.504 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £15.504 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £15.504 | SI Trade |
08:05:20 - 02-Jun-25 |
| Sell* | 46 | £15.424 | Automatic Execution |
08:03:49 - 02-Jun-25 |
| Buy* | 21 | £15.53 | SI Trade |
08:03:00 - 02-Jun-25 |
| Buy* | 78 | £15.53 | SI Trade |
08:02:55 - 02-Jun-25 |
| Buy* | 111 | £15.53 | Automatic Execution |
08:02:55 - 02-Jun-25 |
| Buy* | 5 | £15.582 | SI Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | £15.556 | SI Trade |
13:54:44 - 30-May-25 |
| Buy* | 25 | £15.556 | SI Trade |
13:47:24 - 30-May-25 |
| Unknown* | 0 | £15.556 | SI Trade |
13:47:23 - 30-May-25 |
| Buy* | 110 | £15.556 | Automatic Execution |
13:47:23 - 30-May-25 |
| Buy* | 26 | £15.556 | SI Trade |
13:39:27 - 30-May-25 |
| Unknown* | 230,697 | £15.5094 | OTC Trade |
10:45:48 - 30-May-25 |
| Unknown* | 0 | £15.638 | SI Trade |
09:16:30 - 30-May-25 |
| Buy* | 1 | £15.632 | SI Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | £15.524 | SI Trade |
15:21:45 - 29-May-25 |
| Buy* | 8 | £15.708 | SI Trade |
10:21:04 - 29-May-25 |
| Unknown* | 0 | £15.758 | SI Trade |
09:42:10 - 29-May-25 |
| Unknown* | 0 | £15.776 | SI Trade |
09:12:36 - 29-May-25 |
| Buy* | 3 | £15.806 | SI Trade |
08:01:53 - 29-May-25 |
| Unknown* | 0 | £15.60 | SI Trade |
11:09:43 - 28-May-25 |
| Unknown* | 0 | £15.63 | SI Trade |
08:05:47 - 28-May-25 |
| Sell* | 58 | £15.568 | Automatic Execution |
08:03:59 - 28-May-25 |
| Buy* | 1 | £15.63 | SI Trade |
08:01:52 - 28-May-25 |
| Buy* | 103 | £15.67 | Automatic Execution |
08:01:50 - 28-May-25 |
| Buy* | 2 | £15.672 | SI Trade |
08:01:49 - 28-May-25 |
| Sell* | 57 | £15.494 | Negotiated Trade |
12:22:44 - 27-May-25 |
| Buy* | 1 | £15.57 | SI Trade |
09:01:54 - 27-May-25 |
| Buy* | 1 | £15.508 | SI Trade |
08:25:21 - 27-May-25 |
| Unknown* | 0 | £15.508 | SI Trade |
08:07:10 - 27-May-25 |
| Unknown* | 0 | £15.508 | SI Trade |
08:06:58 - 27-May-25 |
| Unknown* | 0 | £15.508 | SI Trade |
08:06:58 - 27-May-25 |
| Unknown* | 0 | £15.516 | SI Trade |
08:05:50 - 27-May-25 |
| Unknown* | 0 | £15.516 | SI Trade |
08:05:14 - 27-May-25 |
| Sell* | 4 | £15.454 | Negotiated Trade |
08:04:57 - 27-May-25 |
| Buy* | 1 | £15.58 | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 0 | £15.58 | SI Trade |
08:03:01 - 27-May-25 |
| Buy* | 2 | £15.322 | SI Trade |
16:05:54 - 23-May-25 |
| Unknown* | 0 | £15.348 | SI Trade |
15:45:46 - 23-May-25 |
| Unknown* | 0 | £15.246 | SI Trade |
13:37:09 - 23-May-25 |
| Buy* | 23 | £15.492 | SI Trade |
09:40:01 - 23-May-25 |
| Buy* | 9 | £15.50 | SI Trade |
08:51:38 - 23-May-25 |
| Buy* | 8 | £15.494 | SI Trade |
08:16:55 - 23-May-25 |
| Unknown* | 0 | £15.528 | SI Trade |
08:03:03 - 23-May-25 |
| Unknown* | 0 | £15.434 | SI Trade |
15:51:37 - 22-May-25 |
| Buy* | 37 | £15.45 | SI Trade |
14:06:47 - 22-May-25 |
| Buy* | 93 | £15.45 | Automatic Execution |
14:06:23 - 22-May-25 |
| Buy* | 8 | £15.45 | SI Trade |
14:06:23 - 22-May-25 |
| Unknown* | 9,127 | £15.472 | OTC Trade |
08:51:34 - 22-May-25 |
| Unknown* | 0 | £15.526 | SI Trade |
08:38:26 - 22-May-25 |
| Unknown* | 0 | £15.552 | SI Trade |
08:05:45 - 22-May-25 |
| Unknown* | 0 | £15.424 | SI Trade |
08:00:48 - 22-May-25 |
| Buy* | 4 | £15.578 | SI Trade |
08:00:48 - 22-May-25 |
| Buy* | 1,140 | £15.668 | Automatic Execution |
16:24:17 - 21-May-25 |
| Sell* | 1,140 | £15.67 | Automatic Execution |
16:24:04 - 21-May-25 |
| Buy* | 1,140 | £15.668 | Automatic Execution |
16:23:59 - 21-May-25 |
| Buy* | 4 | £15.702 | SI Trade |
10:51:32 - 21-May-25 |
| Unknown* | 0 | £15.756 | SI Trade |
09:00:27 - 21-May-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:00:58 - 21-May-25 |
| Unknown* | 0 | £15.846 | SI Trade |
14:55:42 - 20-May-25 |
| Sell* | 87 | £15.806 | Negotiated Trade |
14:14:28 - 20-May-25 |
| Unknown* | 0 | £15.83 | SI Trade |
08:01:33 - 20-May-25 |
| Unknown* | 0 | £15.79 | SI Trade |
16:04:45 - 19-May-25 |
| Sell* | 1 | £15.67 | SI Trade |
14:20:33 - 19-May-25 |
| Buy* | 249 | £15.694 | Automatic Execution |
10:30:35 - 19-May-25 |
| Sell* | 16 | £15.678 | SI Trade |
08:34:08 - 19-May-25 |
| Unknown* | 0 | £15.756 | SI Trade |
08:21:13 - 19-May-25 |
| Unknown* | 0 | £15.772 | SI Trade |
08:09:40 - 19-May-25 |
| Unknown* | 0 | £15.786 | SI Trade |
08:07:58 - 19-May-25 |
| Buy* | 13 | £15.874 | SI Trade |
15:02:33 - 16-May-25 |
| Buy* | 112 | £15.874 | Automatic Execution |
15:01:51 - 16-May-25 |
| Buy* | 33 | £15.874 | SI Trade |
15:01:22 - 16-May-25 |
| Buy* | 51 | £15.89 | SI Trade |
14:59:05 - 16-May-25 |
| Buy* | 20 | £15.868 | SI Trade |
14:59:05 - 16-May-25 |
| Buy* | 103 | £15.868 | Automatic Execution |
14:59:05 - 16-May-25 |
| Unknown* | 5,672 | £15.806 | OTC Trade |
09:22:43 - 16-May-25 |
| Buy* | 23 | £15.85 | SI Trade |
08:01:27 - 16-May-25 |
| Unknown* | 0 | £15.814 | SI Trade |
14:43:08 - 15-May-25 |
| Unknown* | 0 | £15.794 | SI Trade |
13:37:19 - 15-May-25 |
| Sell* | 17 | £15.684 | SI Trade |
10:45:28 - 15-May-25 |
| Buy* | 31 | £15.724 | Suspected BUY Trade |
09:02:13 - 15-May-25 |
| Buy* | 63 | £15.776 | SI Trade |
08:01:06 - 15-May-25 |
| Buy* | 570 | £15.784 | Automatic Execution |
08:00:31 - 15-May-25 |
| Buy* | 1 | £15.78 | SI Trade |
13:31:42 - 14-May-25 |
| Sell* | 2 | £15.722 | SI Trade |
12:56:09 - 14-May-25 |
| Unknown* | 0 | £15.842 | SI Trade |
08:06:34 - 14-May-25 |
| Unknown* | 0 | £15.842 | SI Trade |
08:04:21 - 14-May-25 |
| Unknown* | 5,855 | £15.79 | OTC Trade |
09:18:16 - 13-May-25 |
| Buy* | 33 | £15.914 | SI Trade |
15:02:09 - 12-May-25 |
| Buy* | 1 | £15.938 | SI Trade |
14:44:10 - 12-May-25 |
| Buy* | 42 | £15.94 | SI Trade |
14:43:39 - 12-May-25 |
| Unknown* | 12,496 | £15.773 | OTC Trade |
09:27:28 - 12-May-25 |
| Unknown* | 0 | £15.88 | SI Trade |
08:59:22 - 12-May-25 |
| Unknown* | 0 | £15.75 | SI Trade |
08:10:56 - 12-May-25 |
| Unknown* | 0 | £15.906 | SI Trade |
08:08:56 - 12-May-25 |
| Unknown* | 0 | £15.87 | SI Trade |
08:06:23 - 12-May-25 |
| Buy* | 5 | £15.958 | SI Trade |
08:01:10 - 12-May-25 |
| Buy* | 5 | £15.45 | SI Trade |
10:40:41 - 09-May-25 |
| Buy* | 56 | £15.48 | Automatic Execution |
10:40:40 - 09-May-25 |
| Buy* | 16 | £15.48 | SI Trade |
10:40:39 - 09-May-25 |
| Buy* | 25 | £15.454 | SI Trade |
09:10:41 - 09-May-25 |
| Unknown* | 0 | £15.34 | SI Trade |
14:53:32 - 08-May-25 |
| Buy* | 1 | £15.424 | SI Trade |
10:39:31 - 08-May-25 |
| Unknown* | 0 | £15.378 | SI Trade |
09:15:22 - 08-May-25 |
| Unknown* | 0 | £15.37 | SI Trade |
09:14:13 - 08-May-25 |
| Buy* | 1 | £15.364 | SI Trade |
08:48:17 - 08-May-25 |
| Unknown* | 0 | £15.362 | SI Trade |
08:25:35 - 08-May-25 |
| Buy* | 4 | £15.22 | SI Trade |
12:41:18 - 07-May-25 |
| Buy* | 298 | £15.188 | Automatic Execution |
15:59:48 - 06-May-25 |
| Unknown* | 0 | £15.238 | SI Trade |
08:28:57 - 06-May-25 |
| Buy* | 511 | £15.2297 | Suspected BUY Trade |
08:24:20 - 06-May-25 |
| Unknown* | 0 | £15.292 | SI Trade |
08:05:52 - 06-May-25 |
| Unknown* | 0 | £15.292 | SI Trade |
08:05:52 - 06-May-25 |
| Unknown* | 0 | £15.292 | SI Trade |
08:05:52 - 06-May-25 |
| Unknown* | 0 | £15.292 | SI Trade |
08:05:52 - 06-May-25 |
| Buy* | 6 | £15.292 | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | £15.292 | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 39 | £15.242 | SI Trade |
16:22:08 - 02-May-25 |
| Buy* | 30 | £15.25 | SI Trade |
16:00:55 - 02-May-25 |
| Buy* | 21 | £15.25 | SI Trade |
16:00:45 - 02-May-25 |
| Buy* | 129 | £15.25 | Automatic Execution |
16:00:45 - 02-May-25 |
| Buy* | 18 | £15.248 | SI Trade |
15:35:51 - 02-May-25 |
| Buy* | 26 | £15.218 | SI Trade |
15:12:33 - 02-May-25 |
| Buy* | 4 | £15.206 | SI Trade |
14:55:56 - 02-May-25 |
| Unknown* | 0 | £15.24 | SI Trade |
14:04:37 - 02-May-25 |
| Buy* | 2 | £15.16 | SI Trade |
12:12:47 - 02-May-25 |
| Buy* | 1 | £15.142 | SI Trade |
11:15:17 - 02-May-25 |
| Buy* | 1 | £15.088 | SI Trade |
15:32:23 - 01-May-25 |
| Sell* | 33 | £14.968 | SI Trade |
15:17:59 - 01-May-25 |
| Unknown* | 0 | £15.046 | SI Trade |
14:47:39 - 01-May-25 |
| Unknown* | 0 | £15.01 | SI Trade |
14:33:04 - 01-May-25 |
| Buy* | 10 | £15.058 | SI Trade |
11:25:17 - 01-May-25 |
| Unknown* | 0 | £15.014 | SI Trade |
09:26:44 - 01-May-25 |
| Buy* | 8 | £15.064 | SI Trade |
09:03:57 - 01-May-25 |
| Unknown* | 7 | £15.08 | SI Trade |
08:47:19 - 01-May-25 |
| Unknown* | 0 | £15.08 | SI Trade |
08:47:19 - 01-May-25 |
| Buy* | 10 | £15.128 | SI Trade |
08:16:16 - 01-May-25 |
| Unknown* | 0 | £15.128 | SI Trade |
08:16:16 - 01-May-25 |
| Buy* | 112 | £14.808 | Automatic Execution |
16:11:18 - 30-Apr-25 |
| Buy* | 1,018 | £14.808 | Automatic Execution |
16:11:13 - 30-Apr-25 |
| Unknown* | 0 | £14.79 | SI Trade |
16:05:36 - 30-Apr-25 |
| Buy* | 98 | £14.744 | Automatic Execution |
15:03:56 - 30-Apr-25 |
| Buy* | 3 | £14.74 | SI Trade |
14:42:38 - 30-Apr-25 |
| Buy* | 13 | £14.934 | SI Trade |
08:01:22 - 30-Apr-25 |
| Buy* | 1 | £14.818 | SI Trade |
15:50:20 - 29-Apr-25 |
| Buy* | 2 | £14.818 | SI Trade |
15:50:18 - 29-Apr-25 |
| Buy* | 219 | £14.768 | Automatic Execution |
15:34:47 - 29-Apr-25 |
| Buy* | 285 | £14.754 | Automatic Execution |
15:28:41 - 29-Apr-25 |
| Buy* | 220 | £14.754 | Automatic Execution |
15:28:16 - 29-Apr-25 |
| Buy* | 3 | £14.778 | Automatic Execution |
15:23:08 - 29-Apr-25 |
| Unknown* | 0 | £14.798 | SI Trade |
10:48:10 - 29-Apr-25 |
| Buy* | 9 | £14.882 | Suspected BUY Trade |
10:29:20 - 29-Apr-25 |
| Unknown* | 0 | £14.852 | SI Trade |
08:05:19 - 29-Apr-25 |
| Buy* | 2 | £14.864 | SI Trade |
08:01:25 - 29-Apr-25 |
| Buy* | 295 | £14.83 | Automatic Execution |
16:02:39 - 28-Apr-25 |
| Buy* | 600 | £14.836 | Automatic Execution |
15:36:29 - 28-Apr-25 |
| Buy* | 602 | £14.86 | Automatic Execution |
15:16:01 - 28-Apr-25 |
| Buy* | 30 | £14.842 | Automatic Execution |
15:03:47 - 28-Apr-25 |
| Buy* | 3 | £14.814 | SI Trade |
13:13:56 - 28-Apr-25 |
| Buy* | 3 | £14.802 | SI Trade |
12:06:06 - 28-Apr-25 |
| Buy* | 30 | £14.79 | Automatic Execution |
12:06:04 - 28-Apr-25 |
| Buy* | 1,247 | £14.814 | Automatic Execution |
10:31:24 - 28-Apr-25 |
| Unknown* | 0 | £14.812 | SI Trade |
09:27:38 - 28-Apr-25 |
| Unknown* | 0 | £14.826 | SI Trade |
08:42:01 - 28-Apr-25 |
| Unknown* | 0 | £14.826 | SI Trade |
08:42:01 - 28-Apr-25 |
| Unknown* | 0 | £14.828 | SI Trade |
08:17:34 - 28-Apr-25 |
| Buy* | 26 | £14.862 | SI Trade |
08:03:02 - 28-Apr-25 |
| Buy* | 5 | £14.862 | SI Trade |
08:03:02 - 28-Apr-25 |