| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £18.048 | SI Trade |
13:58:57 - 12-Dec-25 |
| Unknown* | 0 | £18.072 | SI Trade |
08:28:21 - 12-Dec-25 |
| Unknown* | 0 | £17.814 | SI Trade |
08:56:36 - 11-Dec-25 |
| Sell* | 59 | £17.734 | Negotiated Trade |
08:14:16 - 11-Dec-25 |
| Buy* | 3 | £17.71 | SI Trade |
15:37:36 - 10-Dec-25 |
| Buy* | 2 | £17.71 | SI Trade |
15:36:04 - 10-Dec-25 |
| Buy* | 80 | £17.71 | Automatic Execution |
15:36:04 - 10-Dec-25 |
| Unknown* | 0 | £17.586 | SI Trade |
12:49:14 - 10-Dec-25 |
| Buy* | 59 | £17.67 | Suspected BUY Trade |
08:43:03 - 10-Dec-25 |
| Buy* | 3 | £17.686 | SI Trade |
08:16:33 - 10-Dec-25 |
| Unknown* | 0 | £17.694 | SI Trade |
08:14:06 - 10-Dec-25 |
| Sell* | 1 | £17.554 | SI Trade |
08:01:39 - 10-Dec-25 |
| Buy* | 33 | £17.776 | SI Trade |
08:01:39 - 10-Dec-25 |
| Sell* | 3 | £17.606 | SI Trade |
10:52:20 - 09-Dec-25 |
| Sell* | 57 | £17.606 | Automatic Execution |
10:52:20 - 09-Dec-25 |
| Sell* | 57 | £17.606 | SI Trade |
10:52:17 - 09-Dec-25 |
| Sell* | 57 | £17.606 | Automatic Execution |
10:51:44 - 09-Dec-25 |
| Sell* | 37 | £17.606 | SI Trade |
10:51:43 - 09-Dec-25 |
| Sell* | 19 | £17.606 | SI Trade |
10:51:36 - 09-Dec-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:18:33 - 09-Dec-25 |
| Sell* | 45 | £17.542 | Automatic Execution |
08:03:10 - 09-Dec-25 |
| Unknown* | 0 | £17.732 | SI Trade |
08:01:49 - 09-Dec-25 |
| Sell* | 5 | £17.54 | SI Trade |
08:01:49 - 09-Dec-25 |
| Unknown* | 0 | £17.776 | SI Trade |
11:22:51 - 08-Dec-25 |
| Unknown* | 0 | £17.772 | SI Trade |
08:25:36 - 08-Dec-25 |
| Unknown* | 0 | £17.772 | SI Trade |
08:25:36 - 08-Dec-25 |
| Buy* | 2 | £17.772 | SI Trade |
08:25:36 - 08-Dec-25 |
| Sell* | 25 | £17.68 | Automatic Execution |
08:04:28 - 08-Dec-25 |
| Sell* | 16 | £17.68 | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | £17.76 | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 41 | £17.634 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £17.76 | SI Trade |
08:02:30 - 08-Dec-25 |
| Sell* | 26 | £17.63 | Uncrossing Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | £17.722 | SI Trade |
08:25:02 - 05-Dec-25 |
| Unknown* | 0 | £17.572 | SI Trade |
08:01:05 - 05-Dec-25 |
| Unknown* | 0 | £17.822 | SI Trade |
08:01:05 - 05-Dec-25 |
| Sell* | 5 | £17.572 | SI Trade |
08:01:05 - 05-Dec-25 |
| Sell* | 8 | £17.566 | Uncrossing Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 84 | £17.6662 | Suspected BUY Trade |
11:21:50 - 04-Dec-25 |
| Unknown* | 0 | £17.676 | SI Trade |
08:21:49 - 04-Dec-25 |
| Unknown* | 0 | £17.69 | SI Trade |
08:15:37 - 04-Dec-25 |
| Unknown* | 0 | £17.562 | SI Trade |
08:01:44 - 04-Dec-25 |
| Buy* | 7 | £17.626 | Suspected BUY Trade |
15:56:30 - 03-Dec-25 |
| Sell* | 1 | £17.604 | SI Trade |
08:27:22 - 03-Dec-25 |
| Sell* | 3 | £17.526 | SI Trade |
08:00:33 - 03-Dec-25 |
| Buy* | 9 | £17.74 | SI Trade |
16:05:48 - 02-Dec-25 |
| Sell* | 12 | £17.704 | SI Trade |
12:52:14 - 02-Dec-25 |
| Unknown* | 0 | £17.728 | SI Trade |
08:19:57 - 02-Dec-25 |
| Buy* | 174 | £17.7191 | Suspected BUY Trade |
08:15:45 - 02-Dec-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:01:27 - 02-Dec-25 |
| Buy* | 1 | £17.73 | SI Trade |
08:01:27 - 02-Dec-25 |
| Buy* | 2 | £17.73 | SI Trade |
08:01:27 - 02-Dec-25 |
| Unknown* | 0 | £17.764 | SI Trade |
14:56:31 - 01-Dec-25 |
| Unknown* | 0 | £17.868 | SI Trade |
12:25:13 - 28-Nov-25 |
| Unknown* | 0 | £17.898 | SI Trade |
09:02:49 - 28-Nov-25 |
| Unknown* | 0 | £17.70 | SI Trade |
08:47:38 - 28-Nov-25 |
| Unknown* | 0 | £17.896 | SI Trade |
08:42:15 - 28-Nov-25 |
| Buy* | 2 | £17.896 | SI Trade |
08:21:22 - 28-Nov-25 |
| Unknown* | 0 | £17.896 | SI Trade |
08:12:26 - 28-Nov-25 |
| Unknown* | 0 | £17.78 | SI Trade |
10:02:14 - 27-Nov-25 |
| Unknown* | 0 | £17.704 | SI Trade |
09:27:45 - 27-Nov-25 |
| Unknown* | 0 | £17.772 | SI Trade |
08:15:00 - 27-Nov-25 |
| Unknown* | 0 | £17.80 | SI Trade |
08:07:48 - 27-Nov-25 |
| Unknown* | 0 | £17.754 | SI Trade |
16:18:13 - 26-Nov-25 |
| Unknown* | 0 | £17.672 | SI Trade |
15:13:09 - 26-Nov-25 |
| Unknown* | 0 | £17.764 | SI Trade |
08:16:28 - 26-Nov-25 |
| Unknown* | 0 | £17.806 | SI Trade |
08:05:30 - 26-Nov-25 |
| Unknown* | 0 | £17.808 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | £17.518 | SI Trade |
14:51:06 - 25-Nov-25 |
| Unknown* | 0 | £17.412 | SI Trade |
13:24:21 - 25-Nov-25 |
| Unknown* | 0 | £17.482 | SI Trade |
12:49:03 - 25-Nov-25 |
| Unknown* | 0 | £17.386 | SI Trade |
12:02:06 - 25-Nov-25 |
| Sell* | 9 | £17.372 | SI Trade |
11:00:20 - 25-Nov-25 |
| Sell* | 21 | £17.372 | SI Trade |
11:00:15 - 25-Nov-25 |
| Unknown* | 0 | £17.448 | SI Trade |
08:22:03 - 25-Nov-25 |
| Buy* | 6 | £17.504 | SI Trade |
08:01:29 - 25-Nov-25 |
| Unknown* | 0 | £17.448 | SI Trade |
16:02:29 - 24-Nov-25 |
| Unknown* | 0 | £17.332 | SI Trade |
11:49:49 - 24-Nov-25 |
| Unknown* | 0 | £17.26 | SI Trade |
11:19:49 - 24-Nov-25 |
| Unknown* | 0 | £17.41 | SI Trade |
08:47:39 - 24-Nov-25 |
| Buy* | 2 | £17.416 | SI Trade |
08:26:56 - 24-Nov-25 |
| Unknown* | 0 | £17.49 | SI Trade |
08:01:48 - 24-Nov-25 |
| Unknown* | 0 | £17.49 | SI Trade |
08:01:48 - 24-Nov-25 |
| Unknown* | 0 | £17.12 | SI Trade |
14:38:32 - 21-Nov-25 |
| Buy* | 5 | £16.99 | SI Trade |
10:06:39 - 21-Nov-25 |
| Buy* | 9 | £16.998 | SI Trade |
10:06:39 - 21-Nov-25 |
| Buy* | 23 | £16.996 | Automatic Execution |
10:06:39 - 21-Nov-25 |
| Sell* | 38 | £16.954 | Automatic Execution |
09:22:22 - 21-Nov-25 |
| Unknown* | 0 | £17.026 | SI Trade |
08:25:29 - 21-Nov-25 |
| Sell* | 2 | £17.296 | SI Trade |
15:00:19 - 20-Nov-25 |
| Unknown* | 0 | £17.438 | SI Trade |
14:33:53 - 20-Nov-25 |
| Buy* | 578 | £17.2599 | Suspected BUY Trade |
12:46:12 - 20-Nov-25 |
| Buy* | 194 | £17.306 | Automatic Execution |
09:14:25 - 20-Nov-25 |
| Unknown* | 0 | £17.316 | SI Trade |
08:16:55 - 20-Nov-25 |
| Buy* | 18 | £17.376 | SI Trade |
08:01:20 - 20-Nov-25 |
| Buy* | 7 | £17.374 | SI Trade |
08:01:14 - 20-Nov-25 |
| Buy* | 554 | £17.1207 | Suspected BUY Trade |
14:19:22 - 19-Nov-25 |
| Buy* | 1 | £17.174 | SI Trade |
11:55:29 - 19-Nov-25 |
| Buy* | 3 | £17.082 | SI Trade |
08:16:18 - 19-Nov-25 |
| Unknown* | 0 | £17.082 | SI Trade |
08:16:18 - 19-Nov-25 |
| Unknown* | 0 | £17.092 | SI Trade |
08:13:43 - 19-Nov-25 |
| Unknown* | 0 | £17.158 | SI Trade |
08:01:25 - 19-Nov-25 |
| Buy* | 2 | £17.158 | SI Trade |
08:01:25 - 19-Nov-25 |
| Buy* | 1 | £17.02 | SI Trade |
08:46:51 - 18-Nov-25 |
| Unknown* | 0 | £16.956 | SI Trade |
08:16:09 - 18-Nov-25 |
| Unknown* | 0 | £17.04 | SI Trade |
08:01:38 - 18-Nov-25 |
| Unknown* | 0 | £17.04 | SI Trade |
08:01:38 - 18-Nov-25 |
| Unknown* | 0 | £17.248 | SI Trade |
16:26:48 - 17-Nov-25 |
| Unknown* | 0 | £17.258 | SI Trade |
16:01:58 - 17-Nov-25 |
| Buy* | 57 | £17.3189 | Suspected BUY Trade |
15:18:10 - 17-Nov-25 |
| Unknown* | 0 | £17.35 | SI Trade |
13:30:33 - 17-Nov-25 |
| Unknown* | 0 | £17.294 | SI Trade |
10:29:17 - 17-Nov-25 |
| Buy* | 14 | £17.418 | SI Trade |
08:24:02 - 17-Nov-25 |
| Unknown* | 0 | £17.418 | SI Trade |
08:22:09 - 17-Nov-25 |
| Unknown* | 0 | £17.436 | SI Trade |
08:21:02 - 17-Nov-25 |
| Unknown* | 0 | £17.464 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | £17.492 | SI Trade |
08:01:12 - 17-Nov-25 |
| Unknown* | 0 | £17.492 | SI Trade |
08:01:12 - 17-Nov-25 |
| Unknown* | 0 | £17.492 | SI Trade |
08:01:12 - 17-Nov-25 |
| Unknown* | 0 | £17.492 | SI Trade |
08:01:12 - 17-Nov-25 |
| Unknown* | 0 | £17.492 | SI Trade |
08:01:12 - 17-Nov-25 |
| Unknown* | 0 | £17.254 | SI Trade |
14:28:57 - 14-Nov-25 |
| Unknown* | 0 | £17.30 | SI Trade |
13:14:20 - 14-Nov-25 |
| Unknown* | 0 | £17.278 | SI Trade |
09:47:09 - 14-Nov-25 |
| Unknown* | 0 | £17.426 | SI Trade |
08:22:59 - 14-Nov-25 |
| Unknown* | 0 | £17.426 | SI Trade |
08:22:59 - 14-Nov-25 |
| Buy* | 906 | £17.5756 | Suspected BUY Trade |
15:18:43 - 13-Nov-25 |
| Unknown* | 0 | £17.734 | SI Trade |
09:10:46 - 13-Nov-25 |
| Unknown* | 0 | £17.748 | SI Trade |
08:16:54 - 13-Nov-25 |
| Unknown* | 0 | £17.748 | SI Trade |
08:16:54 - 13-Nov-25 |
| Sell* | 1,310 | £17.6215 | Negotiated Trade |
08:02:17 - 13-Nov-25 |
| Unknown* | 0 | £17.646 | SI Trade |
08:16:46 - 12-Nov-25 |
| Buy* | 3 | £17.646 | SI Trade |
08:16:07 - 12-Nov-25 |
| Unknown* | 0 | £17.484 | SI Trade |
08:01:01 - 12-Nov-25 |
| Buy* | 56 | £17.5056 | Suspected BUY Trade |
14:04:47 - 11-Nov-25 |
| Unknown* | 0 | £17.584 | SI Trade |
08:18:11 - 11-Nov-25 |
| Unknown* | 0 | £17.584 | SI Trade |
08:18:11 - 11-Nov-25 |
| Buy* | 202 | £17.5581 | Suspected BUY Trade |
08:01:59 - 11-Nov-25 |
| Unknown* | 0 | £17.624 | SI Trade |
08:01:52 - 11-Nov-25 |
| Unknown* | 0 | £17.624 | SI Trade |
08:01:52 - 11-Nov-25 |
| Unknown* | 0 | £17.418 | SI Trade |
14:34:53 - 10-Nov-25 |
| Unknown* | 0 | £17.462 | SI Trade |
09:01:54 - 10-Nov-25 |
| Sell* | 63 | £17.462 | Automatic Execution |
09:01:54 - 10-Nov-25 |
| Buy* | 28 | £17.53 | SI Trade |
08:23:44 - 10-Nov-25 |
| Unknown* | 0 | £17.53 | SI Trade |
08:23:44 - 10-Nov-25 |
| Unknown* | 0 | £17.542 | SI Trade |
08:09:22 - 10-Nov-25 |
| Buy* | 11 | £17.55 | Suspected BUY Trade |
08:03:26 - 10-Nov-25 |
| Unknown* | 0 | £17.594 | SI Trade |
08:02:05 - 10-Nov-25 |
| Unknown* | 0 | £17.594 | SI Trade |
08:02:05 - 10-Nov-25 |
| Unknown* | 0 | £17.212 | SI Trade |
16:13:15 - 07-Nov-25 |
| Unknown* | 0 | £17.27 | SI Trade |
15:27:40 - 07-Nov-25 |
| Buy* | 4 | £17.268 | SI Trade |
14:44:39 - 07-Nov-25 |
| Sell* | 3 | £17.248 | SI Trade |
11:54:20 - 07-Nov-25 |
| Buy* | 1 | £17.304 | SI Trade |
11:32:44 - 07-Nov-25 |
| Buy* | 10 | £17.372 | SI Trade |
10:23:46 - 07-Nov-25 |
| Unknown* | 0 | £17.412 | SI Trade |
08:23:38 - 07-Nov-25 |
| Unknown* | 0 | £17.422 | SI Trade |
08:14:44 - 07-Nov-25 |
| Sell* | 1 | £17.26 | SI Trade |
08:01:09 - 07-Nov-25 |
| Unknown* | 0 | £17.458 | SI Trade |
08:01:09 - 07-Nov-25 |
| Unknown* | 0 | £17.532 | SI Trade |
09:14:19 - 06-Nov-25 |
| Unknown* | 0 | £17.532 | SI Trade |
08:13:48 - 06-Nov-25 |
| Sell* | 8 | £17.372 | SI Trade |
08:07:09 - 06-Nov-25 |
| Sell* | 15 | £17.372 | SI Trade |
08:07:09 - 06-Nov-25 |
| Unknown* | 0 | £17.574 | SI Trade |
08:01:12 - 06-Nov-25 |
| Sell* | 44 | £17.372 | SI Trade |
08:01:12 - 06-Nov-25 |
| Unknown* | 0 | £17.528 | SI Trade |
16:27:46 - 05-Nov-25 |
| Unknown* | 0 | £17.466 | SI Trade |
16:25:35 - 05-Nov-25 |
| Unknown* | 0 | £17.51 | SI Trade |
16:19:27 - 05-Nov-25 |
| Unknown* | 0 | £17.51 | SI Trade |
16:18:22 - 05-Nov-25 |
| Unknown* | 0 | £17.404 | SI Trade |
10:34:42 - 05-Nov-25 |
| Unknown* | 0 | £17.50 | SI Trade |
09:55:05 - 05-Nov-25 |
| Buy* | 9 | £17.508 | SI Trade |
08:32:03 - 05-Nov-25 |
| Buy* | 8 | £17.508 | SI Trade |
08:22:24 - 05-Nov-25 |
| Unknown* | 0 | £17.50 | SI Trade |
08:20:32 - 05-Nov-25 |
| Buy* | 3 | £17.50 | SI Trade |
08:20:32 - 05-Nov-25 |
| Unknown* | 0 | £17.544 | SI Trade |
08:01:03 - 05-Nov-25 |
| Sell* | 7 | £17.326 | SI Trade |
14:34:48 - 04-Nov-25 |
| Unknown* | 0 | £17.31 | SI Trade |
10:23:15 - 04-Nov-25 |
| Buy* | 1 | £17.414 | SI Trade |
10:12:42 - 04-Nov-25 |
| Unknown* | 0 | £17.438 | SI Trade |
09:29:10 - 04-Nov-25 |
| Buy* | 9 | £17.438 | SI Trade |
09:01:42 - 04-Nov-25 |
| Buy* | 10 | £17.416 | SI Trade |
08:46:27 - 04-Nov-25 |
| Unknown* | 0 | £17.392 | SI Trade |
08:18:06 - 04-Nov-25 |
| Unknown* | 0 | £17.402 | SI Trade |
08:17:48 - 04-Nov-25 |
| Unknown* | 0 | £17.402 | SI Trade |
08:17:48 - 04-Nov-25 |
| Buy* | 2 | £17.416 | SI Trade |
08:06:27 - 04-Nov-25 |
| Buy* | 7 | £17.44 | SI Trade |
08:06:09 - 04-Nov-25 |
| Buy* | 6 | £17.48 | SI Trade |
08:01:18 - 04-Nov-25 |
| Buy* | 53 | £17.48 | Automatic Execution |
08:01:12 - 04-Nov-25 |
| Buy* | 18 | £17.482 | SI Trade |
08:00:44 - 04-Nov-25 |
| Sell* | 3 | £17.268 | SI Trade |
08:00:44 - 04-Nov-25 |
| Unknown* | 0 | £17.482 | SI Trade |
08:00:44 - 04-Nov-25 |
| Buy* | 1 | £17.448 | SI Trade |
15:57:38 - 03-Nov-25 |
| Sell* | 29 | £17.418 | Negotiated Trade |
15:09:17 - 03-Nov-25 |
| Unknown* | 0 | £17.606 | SI Trade |
11:51:30 - 03-Nov-25 |
| Buy* | 3 | £17.594 | SI Trade |
10:20:25 - 03-Nov-25 |
| Buy* | 10 | £17.606 | SI Trade |
09:17:24 - 03-Nov-25 |
| Buy* | 10 | £17.604 | SI Trade |
09:15:37 - 03-Nov-25 |
| Unknown* | 0 | £17.58 | SI Trade |
08:26:22 - 03-Nov-25 |