Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msciwc Scr (HWSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £18.76314 Suspected BUY Trade
 15:18:54 - 06-Feb-26
Unknown* 0 £18.754 SI Trade
 15:16:07 - 06-Feb-26
Sell* 1 £18.67896 Negotiated Trade
 15:12:35 - 06-Feb-26
Sell* 1 £18.61 SI Trade
 13:42:05 - 06-Feb-26
Unknown* 0 £18.652 SI Trade
 11:21:30 - 06-Feb-26
Buy* 4 £18.642 SI Trade
 11:14:17 - 06-Feb-26
Buy* 21 £18.642 SI Trade
 11:10:46 - 06-Feb-26
Unknown* 0 £18.604 SI Trade
 08:29:49 - 06-Feb-26
Unknown* 0 £18.604 SI Trade
 08:29:49 - 06-Feb-26
Unknown* 0 £18.604 SI Trade
 08:26:22 - 06-Feb-26
Buy* 1 £18.564 SI Trade
 08:03:51 - 06-Feb-26
Buy* 2 £18.648 SI Trade
 08:02:07 - 06-Feb-26
Buy* 9 £18.646 SI Trade
 08:02:02 - 06-Feb-26
Buy* 30 £18.648 Automatic Execution
 08:02:02 - 06-Feb-26
Unknown* 0 £18.646 SI Trade
 08:00:56 - 06-Feb-26
Unknown* 0 £18.646 SI Trade
 08:00:56 - 06-Feb-26
Buy* 102 £18.646 Automatic Execution
 08:00:56 - 06-Feb-26
Unknown* 0 £18.60 SI Trade
 15:58:34 - 05-Feb-26
Buy* 2 £18.588 SI Trade
 15:48:05 - 05-Feb-26
Buy* 7 £18.576 SI Trade
 15:37:34 - 05-Feb-26
Buy* 20 £18.62484 Suspected BUY Trade
 15:23:45 - 05-Feb-26
Buy* 4 £18.626 SI Trade
 15:21:01 - 05-Feb-26
Buy* 1 £18.68678 Suspected BUY Trade
 15:04:28 - 05-Feb-26
Unknown* 0 £18.71 SI Trade
 14:37:11 - 05-Feb-26
Buy* 532 £18.57 Automatic Execution
 14:06:33 - 05-Feb-26
Unknown* 0 £18.634 SI Trade
 09:36:56 - 05-Feb-26
Unknown* 0 £18.598 SI Trade
 09:09:01 - 05-Feb-26
Unknown* 0 £18.616 SI Trade
 08:28:01 - 05-Feb-26
Unknown* 0 £18.616 SI Trade
 08:28:01 - 05-Feb-26
Unknown* 0 £18.672 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £18.672 SI Trade
 08:01:01 - 05-Feb-26
Buy* 2 £18.672 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £18.672 SI Trade
 08:01:01 - 05-Feb-26
Unknown* 0 £18.672 SI Trade
 08:01:01 - 05-Feb-26
Buy* 9 £18.544 SI Trade
 15:05:48 - 04-Feb-26
Buy* 31 £18.556 Automatic Execution
 15:05:19 - 04-Feb-26
Buy* 5 £18.556 SI Trade
 15:05:15 - 04-Feb-26
Unknown* 0 £18.526 SI Trade
 14:58:11 - 04-Feb-26
Buy* 11 £18.488 SI Trade
 11:59:05 - 04-Feb-26
Unknown* 0 £18.406 SI Trade
 09:54:06 - 04-Feb-26
Unknown* 0 £18.424 SI Trade
 08:24:00 - 04-Feb-26
Buy* 1 £18.424 SI Trade
 08:21:29 - 04-Feb-26
Unknown* 0 £18.424 SI Trade
 08:20:36 - 04-Feb-26
Unknown* 0 £18.486 SI Trade
 08:01:30 - 04-Feb-26
Buy* 125 £18.42334 Suspected BUY Trade
 15:19:34 - 03-Feb-26
Unknown* 0 £18.474 SI Trade
 14:55:23 - 03-Feb-26
Unknown* 0 £18.50 SI Trade
 14:31:22 - 03-Feb-26
Unknown* 0 £18.466 SI Trade
 14:22:16 - 03-Feb-26
Unknown* 0 £18.434 SI Trade
 13:58:49 - 03-Feb-26
Sell* 100 £18.3809 Negotiated Trade
 10:10:21 - 03-Feb-26
Unknown* 0 £18.466 SI Trade
 08:37:12 - 03-Feb-26
Unknown* 0 £18.49 SI Trade
 08:26:56 - 03-Feb-26
Unknown* 0 £18.49 SI Trade
 08:24:08 - 03-Feb-26
Unknown* 0 £18.516 SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 £18.516 SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 £18.516 SI Trade
 08:02:27 - 03-Feb-26
Buy* 10 £18.516 SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 £18.412 SI Trade
 16:20:12 - 02-Feb-26
Buy* 2 £18.3874 Suspected BUY Trade
 15:25:19 - 02-Feb-26
Buy* 599 £18.214 Automatic Execution
 12:45:35 - 02-Feb-26
Buy* 30 £18.122 Automatic Execution
 12:11:04 - 02-Feb-26
Unknown* 0 £18.002 SI Trade
 09:06:09 - 02-Feb-26
Unknown* 0 £18.148 SI Trade
 08:55:35 - 02-Feb-26
Sell* 31 £17.994 SI Trade
 08:49:21 - 02-Feb-26
Unknown* 0 £18.156 SI Trade
 08:45:16 - 02-Feb-26
Unknown* 0 £18.128 SI Trade
 08:43:23 - 02-Feb-26
Buy* 1 £18.126 SI Trade
 08:37:19 - 02-Feb-26
Unknown* 0 £18.126 SI Trade
 08:35:07 - 02-Feb-26
Unknown* 0 £18.126 SI Trade
 08:35:07 - 02-Feb-26
Unknown* 0 £18.126 SI Trade
 08:22:03 - 02-Feb-26
Unknown* 0 £18.126 SI Trade
 08:22:03 - 02-Feb-26
Sell* 15 £17.964 SI Trade
 08:06:50 - 02-Feb-26
Unknown* 0 £18.126 SI Trade
 08:06:50 - 02-Feb-26
Unknown* 0 £18.084 SI Trade
 08:01:31 - 02-Feb-26
Buy* 7 £18.084 SI Trade
 08:01:22 - 02-Feb-26
Unknown* 0 £18.084 SI Trade
 08:01:22 - 02-Feb-26
Unknown* 0 £18.084 SI Trade
 08:01:22 - 02-Feb-26
Buy* 1 £18.084 SI Trade
 08:01:22 - 02-Feb-26
Unknown* 0 £18.084 SI Trade
 08:01:22 - 02-Feb-26
Buy* 1 £18.084 SI Trade
 08:01:22 - 02-Feb-26
Unknown* 0 £18.084 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 £18.084 SI Trade
 08:01:17 - 02-Feb-26
Sell* 2 £17.952 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 £18.084 SI Trade
 08:01:17 - 02-Feb-26
Buy* 10 £18.084 SI Trade
 08:01:17 - 02-Feb-26
Buy* 7 £18.084 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 £18.084 SI Trade
 08:01:17 - 02-Feb-26
Buy* 5 £18.084 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 £18.084 SI Trade
 08:01:17 - 02-Feb-26
Buy* 32 £18.084 Automatic Execution
 08:01:17 - 02-Feb-26
Unknown* 0 £18.272 SI Trade
 15:44:48 - 30-Jan-26
Buy* 2 £18.26922 Suspected BUY Trade
 15:16:54 - 30-Jan-26
Buy* 1 £18.25924 Suspected BUY Trade
 15:06:24 - 30-Jan-26
Unknown* 0 £18.25 SI Trade
 15:03:49 - 30-Jan-26
Sell* 1 £18.16278 Negotiated Trade
 15:01:27 - 30-Jan-26
Unknown* 0 £18.162 SI Trade
 12:52:30 - 30-Jan-26
Buy* 4 £18.288 SI Trade
 12:27:29 - 30-Jan-26
Unknown* 0 £18.22 SI Trade
 11:07:15 - 30-Jan-26
Buy* 1 £18.228 SI Trade
 10:39:47 - 30-Jan-26
Buy* 12 £18.21 SI Trade
 10:39:07 - 30-Jan-26
Buy* 31 £18.21 Automatic Execution
 10:39:07 - 30-Jan-26
Unknown* 0 £18.202 SI Trade
 10:24:11 - 30-Jan-26
Buy* 9 £18.208 SI Trade
 09:37:35 - 30-Jan-26
Buy* 8 £18.19 SI Trade
 08:47:08 - 30-Jan-26
Unknown* 0 £18.20 SI Trade
 08:33:23 - 30-Jan-26
Unknown* 0 £18.20 SI Trade
 08:33:23 - 30-Jan-26
Sell* 218 £18.0743 Negotiated Trade
 08:05:47 - 30-Jan-26
Unknown* 0 £18.254 SI Trade
 08:01:13 - 30-Jan-26
Unknown* 0 £18.254 SI Trade
 08:01:13 - 30-Jan-26
Buy* 3 £18.22934 Suspected BUY Trade
 15:59:19 - 29-Jan-26
Unknown* 0 £18.312 SI Trade
 15:27:59 - 29-Jan-26
Buy* 231 £18.28722 Suspected BUY Trade
 15:14:00 - 29-Jan-26
Buy* 100 £18.3731 Suspected BUY Trade
 11:38:57 - 29-Jan-26
Unknown* 0 £18.374 SI Trade
 10:49:58 - 29-Jan-26
Buy* 2 £18.372 SI Trade
 10:09:08 - 29-Jan-26
Unknown* 0 £18.332 SI Trade
 08:19:05 - 29-Jan-26
Unknown* 0 £18.332 SI Trade
 08:19:05 - 29-Jan-26
Unknown* 0 £18.332 SI Trade
 08:17:00 - 29-Jan-26
Unknown* 0 £18.33 SI Trade
 08:15:07 - 29-Jan-26
Unknown* 0 £18.148 SI Trade
 08:01:22 - 29-Jan-26
Buy* 3 £18.412 SI Trade
 08:01:22 - 29-Jan-26
Buy* 2 £18.412 SI Trade
 08:01:22 - 29-Jan-26
Buy* 218 £18.3256 Suspected BUY Trade
 16:10:01 - 28-Jan-26
Buy* 19 £18.37532 Suspected BUY Trade
 15:04:25 - 28-Jan-26
Sell* 1 £18.3326 Negotiated Trade
 14:59:22 - 28-Jan-26
Buy* 2 £18.488 SI Trade
 14:35:30 - 28-Jan-26
Unknown* 0 £18.436 SI Trade
 13:24:11 - 28-Jan-26
Unknown* 0 £18.418 SI Trade
 12:49:55 - 28-Jan-26
Buy* 11 £18.424 SI Trade
 11:01:49 - 28-Jan-26
Buy* 97 £18.424 Automatic Execution
 11:01:12 - 28-Jan-26
Buy* 1 £18.424 SI Trade
 10:55:19 - 28-Jan-26
Buy* 31 £18.424 Automatic Execution
 10:55:07 - 28-Jan-26
Buy* 31 £18.424 SI Trade
 10:55:07 - 28-Jan-26
Buy* 21 £18.424 SI Trade
 10:54:59 - 28-Jan-26
Buy* 31 £18.424 Automatic Execution
 10:54:59 - 28-Jan-26
Unknown* 0 £18.424 SI Trade
 10:38:43 - 28-Jan-26
Unknown* 0 £18.424 SI Trade
 08:42:38 - 28-Jan-26
Buy* 3 £18.424 SI Trade
 08:32:50 - 28-Jan-26
Unknown* 0 £18.424 SI Trade
 08:27:05 - 28-Jan-26
Unknown* 0 £18.53 SI Trade
 08:02:25 - 28-Jan-26
Buy* 8,701 £18.5235 Suspected BUY Trade
 08:00:22 - 28-Jan-26
Buy* 32 £18.40526 Suspected BUY Trade
 15:11:08 - 27-Jan-26
Buy* 50 £18.38738 Suspected BUY Trade
 15:02:29 - 27-Jan-26
Unknown* 0 £18.396 SI Trade
 14:13:39 - 27-Jan-26
Unknown* 0 £18.512 SI Trade
 12:42:20 - 27-Jan-26
Unknown* 0 £18.548 SI Trade
 11:07:00 - 27-Jan-26
Unknown* 0 £18.55 SI Trade
 08:29:10 - 27-Jan-26
Unknown* 0 £18.55 SI Trade
 08:27:43 - 27-Jan-26
Unknown* 0 £18.55 SI Trade
 08:27:01 - 27-Jan-26
Unknown* 0 £18.558 SI Trade
 08:09:57 - 27-Jan-26
Unknown* 0 £18.616 SI Trade
 08:03:05 - 27-Jan-26
Unknown* 0 £18.646 SI Trade
 08:01:17 - 27-Jan-26
Unknown* 0 £18.638 SI Trade
 08:01:17 - 27-Jan-26
Unknown* 0 £18.638 SI Trade
 08:01:17 - 27-Jan-26
Unknown* 0 £18.646 SI Trade
 08:01:17 - 27-Jan-26
Sell* 164 £18.468 Automatic Execution
 15:52:06 - 26-Jan-26
Buy* 790 £18.468 Automatic Execution
 15:52:05 - 26-Jan-26
Buy* 11 £18.52532 Suspected BUY Trade
 15:18:10 - 26-Jan-26
Sell* 22 £18.452 SI Trade
 15:13:11 - 26-Jan-26
Sell* 1 £18.44474 Negotiated Trade
 15:09:02 - 26-Jan-26
Buy* 377 £18.52528 Suspected BUY Trade
 15:03:42 - 26-Jan-26
Buy* 2 £18.526 SI Trade
 14:27:16 - 26-Jan-26
Unknown* 0 £18.432 SI Trade
 14:10:34 - 26-Jan-26
Buy* 13 £18.524 SI Trade
 12:44:46 - 26-Jan-26
Unknown* 0 £18.49 SI Trade
 11:36:02 - 26-Jan-26
Buy* 2 £18.478 Automatic Execution
 11:06:11 - 26-Jan-26
Buy* 1 £18.466 SI Trade
 10:13:44 - 26-Jan-26
Buy* 1 £18.466 SI Trade
 09:46:14 - 26-Jan-26
Buy* 164 £18.4595 Suspected BUY Trade
 09:43:58 - 26-Jan-26
Unknown* 0 £18.514 SI Trade
 09:27:46 - 26-Jan-26
Unknown* 0 £18.524 SI Trade
 08:35:58 - 26-Jan-26
Unknown* 0 £18.526 SI Trade
 08:33:38 - 26-Jan-26
Unknown* 0 £18.526 SI Trade
 08:33:38 - 26-Jan-26
Unknown* 0 £18.526 SI Trade
 08:33:38 - 26-Jan-26
Unknown* 0 £18.526 SI Trade
 08:21:00 - 26-Jan-26
Unknown* 0 £18.516 SI Trade
 08:12:07 - 26-Jan-26
Unknown* 0 £18.558 SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 £18.57 SI Trade
 08:02:00 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Buy* 25 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Buy* 1 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £18.598 SI Trade
 08:01:29 - 26-Jan-26
Buy* 112 £18.60332 Suspected BUY Trade
 15:17:37 - 23-Jan-26
Buy* 6 £18.64324 Suspected BUY Trade
 15:07:32 - 23-Jan-26
Sell* 20 £18.56332 Negotiated Trade
 15:01:16 - 23-Jan-26
Unknown* 0 £18.712 SI Trade
 13:39:40 - 23-Jan-26
Buy* 1 £18.726 SI Trade
 12:33:42 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53