Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.305 | 137 |
21st Jul 2025 (Mon) | 16.36 | 16.36 | 16.36 | 16.313 | 601 |
18th Jul 2025 (Fri) | 16.404 | 16.404 | 16.404 | 16.311 | 1,292 |
17th Jul 2025 (Thu) | 16.272 | 16.272 | 16.272 | 16.329 | 123 |
16th Jul 2025 (Wed) | 16.312 | 16.312 | 16.062 | 16.062 | 30 |
15th Jul 2025 (Tue) | 16.392 | 16.398 | 16.37 | 16.312 | 642 |
14th Jul 2025 (Mon) | 16.334 | 16.334 | 16.334 | 16.315 | 177 |
11th Jul 2025 (Fri) | 16.365 | 16.365 | 16.266 | 16.266 | 58 |
10th Jul 2025 (Thu) | 16.177 | 16.365 | 16.177 | 16.365 | 30 |
9th Jul 2025 (Wed) | 16.226 | 16.226 | 16.226 | 16.177 | 196 |
8th Jul 2025 (Tue) | 16.062 | 16.122 | 16.062 | 16.201 | 267 |
7th Jul 2025 (Mon) | 16.129 | 16.129 | 16.112 | 16.112 | 15 |
4th Jul 2025 (Fri) | 16.138 | 16.138 | 16.138 | 16.129 | 129 |
3rd Jul 2025 (Thu) | 16.126 | 16.226 | 16.126 | 16.226 | 244 |
2nd Jul 2025 (Wed) | 15.962 | 16.126 | 15.962 | 16.126 | 11 |
1st Jul 2025 (Tue) | 15.828 | 15.962 | 15.828 | 15.962 | 22 |
30th Jun 2025 (Mon) | 15.869 | 15.869 | 15.828 | 15.828 | 22 |
27th Jun 2025 (Fri) | 15.73 | 15.73 | 15.73 | 15.869 | 624 |
26th Jun 2025 (Thu) | 15.633 | 15.705 | 15.633 | 15.705 | 45 |
25th Jun 2025 (Wed) | 15.734 | 15.734 | 15.633 | 15.633 | 35 |
24th Jun 2025 (Tue) | 15.635 | 15.734 | 15.635 | 15.734 | 22 |
23rd Jun 2025 (Mon) | 15.774 | 15.784 | 15.766 | 15.635 | 593 |
20th Jun 2025 (Fri) | 15.742 | 15.742 | 15.742 | 15.701 | 1,713 |
19th Jun 2025 (Thu) | 15.804 | 15.804 | 15.586 | 15.586 | 0 |
18th Jun 2025 (Wed) | 15.704 | 15.804 | 15.704 | 15.804 | 0 |
17th Jun 2025 (Tue) | 15.73 | 15.73 | 15.704 | 15.704 | 2 |
16th Jun 2025 (Mon) | 15.671 | 15.73 | 15.671 | 15.73 | 52 |
13th Jun 2025 (Fri) | 15.763 | 15.763 | 15.671 | 15.671 | 279 |
12th Jun 2025 (Thu) | 15.746 | 15.746 | 15.746 | 15.763 | 173 |
11th Jun 2025 (Wed) | 15.942 | 15.978 | 15.942 | 15.943 | 4,229 |
10th Jun 2025 (Tue) | 15.798 | 15.924 | 15.798 | 15.924 | 65 |
9th Jun 2025 (Mon) | 15.732 | 15.842 | 15.732 | 15.798 | 4,737 |
6th Jun 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.764 | 136 |
5th Jun 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.638 | 1,818 |
4th Jun 2025 (Wed) | 15.624 | 15.646 | 15.624 | 15.646 | 7 |
3rd Jun 2025 (Tue) | 15.554 | 15.554 | 15.454 | 15.624 | 62 |
2nd Jun 2025 (Mon) | 15.53 | 15.53 | 15.424 | 15.463 | 1,015 |
30th May 2025 (Fri) | 15.556 | 15.556 | 15.556 | 15.572 | 230,864 |
29th May 2025 (Thu) | 15.584 | 15.584 | 15.542 | 15.542 | 11 |
28th May 2025 (Wed) | 15.67 | 15.67 | 15.568 | 15.584 | 164 |
27th May 2025 (Tue) | 15.322 | 15.587 | 15.322 | 15.587 | 64 |
26th May 2025 (Mon) | 15.322 | 15.322 | 15.322 | 15.322 | 0 |
23rd May 2025 (Fri) | 15.425 | 15.425 | 15.321 | 15.321 | 42 |