| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.646 | 18.648 | 18.646 | 18.792 | 176 |
| 5th Feb 2026 (Thu) | 18.606 | 18.606 | 18.57 | 18.561 | 619 |
| 4th Feb 2026 (Wed) | 18.556 | 18.556 | 18.556 | 18.51 | 196 |
| 3rd Feb 2026 (Tue) | 18.413 | 18.413 | 18.356 | 18.356 | 235 |
| 2nd Feb 2026 (Mon) | 18.084 | 18.214 | 18.084 | 18.413 | 743 |
| 30th Jan 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.144 | 309 |
| 29th Jan 2026 (Thu) | 18.314 | 18.314 | 18.314 | 18.218 | 367 |
| 28th Jan 2026 (Wed) | 18.424 | 18.424 | 18.424 | 18.314 | 9,183 |
| 27th Jan 2026 (Tue) | 18.417 | 18.417 | 18.39 | 18.39 | 82 |
| 26th Jan 2026 (Mon) | 18.478 | 18.478 | 18.468 | 18.417 | 1,578 |
| 23rd Jan 2026 (Fri) | 18.676 | 18.736 | 18.676 | 18.536 | 2,075 |
| 22nd Jan 2026 (Thu) | 18.866 | 18.866 | 18.858 | 18.836 | 270 |
| 21st Jan 2026 (Wed) | 18.429 | 18.618 | 18.429 | 18.618 | 481 |
| 20th Jan 2026 (Tue) | 18.476 | 18.476 | 18.456 | 18.429 | 689 |
| 19th Jan 2026 (Mon) | 18.675 | 18.675 | 18.438 | 18.438 | 1,915 |
| 16th Jan 2026 (Fri) | 18.694 | 18.694 | 18.675 | 18.675 | 134 |
| 15th Jan 2026 (Thu) | 18.408 | 18.694 | 18.408 | 18.694 | 149 |
| 14th Jan 2026 (Wed) | 18.355 | 18.408 | 18.355 | 18.408 | 234 |
| 13th Jan 2026 (Tue) | 18.399 | 18.399 | 18.355 | 18.355 | 159 |
| 12th Jan 2026 (Mon) | 18.432 | 18.432 | 18.399 | 18.399 | 247 |
| 9th Jan 2026 (Fri) | 18.338 | 18.338 | 18.338 | 18.432 | 5,781 |
| 8th Jan 2026 (Thu) | 18.214 | 18.214 | 18.214 | 18.258 | 520 |
| 7th Jan 2026 (Wed) | 18.276 | 18.276 | 18.276 | 18.156 | 1,262 |
| 6th Jan 2026 (Tue) | 17.946 | 17.946 | 17.946 | 18.037 | 136 |
| 5th Jan 2026 (Mon) | 17.842 | 18.008 | 17.842 | 17.937 | 1,892 |
| 2nd Jan 2026 (Fri) | 17.872 | 17.872 | 17.872 | 17.724 | 171 |
| 1st Jan 2026 (Thu) | 17.782 | 17.782 | 17.782 | 17.782 | 0 |
| 31st Dec 2025 (Wed) | 17.866 | 17.922 | 17.866 | 17.782 | 466 |
| 30th Dec 2025 (Tue) | 17.794 | 17.854 | 17.794 | 17.854 | 28 |
| 29th Dec 2025 (Mon) | 17.978 | 17.978 | 17.92 | 17.794 | 9,192 |
| 26th Dec 2025 (Fri) | 17.837 | 17.837 | 17.837 | 17.837 | 0 |
| 25th Dec 2025 (Thu) | 17.837 | 17.837 | 17.837 | 17.837 | 0 |
| 24th Dec 2025 (Wed) | 17.84 | 17.84 | 17.837 | 17.837 | 5 |
| 23rd Dec 2025 (Tue) | 17.98 | 17.98 | 17.936 | 17.84 | 148 |
| 22nd Dec 2025 (Mon) | 17.874 | 17.874 | 17.874 | 17.95 | 102 |
| 19th Dec 2025 (Fri) | 17.75 | 17.86 | 17.75 | 17.858 | 454 |
| 18th Dec 2025 (Thu) | 17.66 | 17.876 | 17.66 | 17.847 | 12,683 |
| 17th Dec 2025 (Wed) | 17.715 | 17.725 | 17.715 | 17.725 | 2 |
| 16th Dec 2025 (Tue) | 17.888 | 17.888 | 17.888 | 17.715 | 47 |
| 15th Dec 2025 (Mon) | 17.875 | 17.875 | 17.831 | 17.831 | 26 |
| 12th Dec 2025 (Fri) | 17.897 | 17.897 | 17.875 | 17.875 | 29 |
| 11th Dec 2025 (Thu) | 17.738 | 17.897 | 17.738 | 17.897 | 59 |
| 10th Dec 2025 (Wed) | 17.71 | 17.71 | 17.71 | 17.738 | 181 |
| 9th Dec 2025 (Tue) | 17.542 | 17.606 | 17.542 | 17.736 | 280 |
| 8th Dec 2025 (Mon) | 17.63 | 17.68 | 17.63 | 17.704 | 110 |