| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.897 | 17.897 | 17.875 | 17.875 | 29 |
| 11th Dec 2025 (Thu) | 17.738 | 17.897 | 17.738 | 17.897 | 59 |
| 10th Dec 2025 (Wed) | 17.71 | 17.71 | 17.71 | 17.738 | 181 |
| 9th Dec 2025 (Tue) | 17.542 | 17.606 | 17.542 | 17.736 | 280 |
| 8th Dec 2025 (Mon) | 17.63 | 17.68 | 17.63 | 17.704 | 110 |
| 5th Dec 2025 (Fri) | 17.566 | 17.566 | 17.566 | 17.754 | 13 |
| 4th Dec 2025 (Thu) | 17.601 | 17.681 | 17.601 | 17.681 | 84 |
| 3rd Dec 2025 (Wed) | 17.683 | 17.683 | 17.601 | 17.601 | 14 |
| 2nd Dec 2025 (Tue) | 17.763 | 17.763 | 17.683 | 17.683 | 198 |
| 1st Dec 2025 (Mon) | 17.805 | 17.805 | 17.763 | 17.763 | 0 |
| 28th Nov 2025 (Fri) | 17.70 | 17.805 | 17.70 | 17.805 | 2 |
| 27th Nov 2025 (Thu) | 17.743 | 17.743 | 17.70 | 17.70 | 2 |
| 26th Nov 2025 (Wed) | 17.607 | 17.743 | 17.607 | 17.743 | 0 |
| 25th Nov 2025 (Tue) | 17.429 | 17.607 | 17.429 | 17.607 | 36 |
| 24th Nov 2025 (Mon) | 17.183 | 17.429 | 17.183 | 17.429 | 2 |
| 21st Nov 2025 (Fri) | 16.954 | 16.996 | 16.954 | 17.183 | 75 |
| 20th Nov 2025 (Thu) | 17.306 | 17.306 | 17.306 | 17.222 | 799 |
| 19th Nov 2025 (Wed) | 17.094 | 17.094 | 17.094 | 17.123 | 902 |
| 18th Nov 2025 (Tue) | 17.216 | 17.216 | 17.028 | 17.028 | 1 |
| 17th Nov 2025 (Mon) | 17.363 | 17.363 | 17.216 | 17.216 | 71 |
| 14th Nov 2025 (Fri) | 17.47 | 17.47 | 17.363 | 17.363 | 0 |
| 13th Nov 2025 (Thu) | 17.67 | 17.67 | 17.47 | 17.47 | 2,216 |
| 12th Nov 2025 (Wed) | 17.533 | 17.67 | 17.533 | 17.67 | 3 |
| 11th Nov 2025 (Tue) | 17.458 | 17.533 | 17.458 | 17.533 | 258 |
| 10th Nov 2025 (Mon) | 17.462 | 17.462 | 17.462 | 17.458 | 104 |
| 7th Nov 2025 (Fri) | 17.332 | 17.332 | 17.187 | 17.187 | 19 |
| 6th Nov 2025 (Thu) | 17.504 | 17.504 | 17.332 | 17.332 | 67 |
| 5th Nov 2025 (Wed) | 17.502 | 17.504 | 17.502 | 17.504 | 20 |
| 4th Nov 2025 (Tue) | 17.266 | 17.48 | 17.266 | 17.502 | 125 |
| 3rd Nov 2025 (Mon) | 17.59 | 17.59 | 17.59 | 17.436 | 380 |
| 31st Oct 2025 (Fri) | 17.432 | 17.432 | 17.432 | 17.496 | 38 |
| 30th Oct 2025 (Thu) | 17.692 | 17.692 | 17.654 | 17.654 | 6 |
| 29th Oct 2025 (Wed) | 17.602 | 17.602 | 17.602 | 17.692 | 840 |
| 28th Oct 2025 (Tue) | 17.661 | 17.665 | 17.661 | 17.665 | 5 |
| 27th Oct 2025 (Mon) | 17.709 | 17.709 | 17.661 | 17.661 | 12 |
| 24th Oct 2025 (Fri) | 17.466 | 17.709 | 17.466 | 17.709 | 25 |
| 23rd Oct 2025 (Thu) | 17.488 | 17.488 | 17.488 | 17.466 | 44 |
| 22nd Oct 2025 (Wed) | 17.514 | 17.528 | 17.348 | 17.357 | 13 |
| 21st Oct 2025 (Tue) | 17.285 | 17.382 | 17.285 | 17.382 | 987 |
| 20th Oct 2025 (Mon) | 17.099 | 17.285 | 17.099 | 17.285 | 2,474 |
| 17th Oct 2025 (Fri) | 16.94 | 16.94 | 16.90 | 17.099 | 218 |
| 16th Oct 2025 (Thu) | 17.367 | 17.367 | 17.276 | 17.276 | 330 |
| 15th Oct 2025 (Wed) | 17.34 | 17.422 | 17.34 | 17.367 | 3,495 |
| 14th Oct 2025 (Tue) | 17.04 | 17.04 | 17.04 | 17.236 | 28 |