| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.194 | 17.204 | 17.194 | 17.204 | 14 |
| 18th Sep 2025 (Thu) | 17.035 | 17.194 | 17.035 | 17.194 | 0 |
| 17th Sep 2025 (Wed) | 17.076 | 17.076 | 17.076 | 17.035 | 4 |
| 16th Sep 2025 (Tue) | 16.942 | 16.962 | 16.942 | 16.928 | 4,434 |
| 15th Sep 2025 (Mon) | 17.092 | 17.092 | 17.092 | 17.111 | 63 |
| 12th Sep 2025 (Fri) | 17.177 | 17.177 | 17.125 | 17.125 | 62 |
| 11th Sep 2025 (Thu) | 17.01 | 17.177 | 17.01 | 17.177 | 5 |
| 10th Sep 2025 (Wed) | 17.002 | 17.002 | 17.002 | 17.01 | 3 |
| 9th Sep 2025 (Tue) | 17.143 | 17.143 | 17.053 | 17.053 | 0 |
| 8th Sep 2025 (Mon) | 17.065 | 17.143 | 17.065 | 17.143 | 21 |
| 5th Sep 2025 (Fri) | 17.01 | 17.065 | 17.01 | 17.065 | 124 |
| 4th Sep 2025 (Thu) | 16.864 | 17.01 | 16.864 | 17.01 | 1 |
| 3rd Sep 2025 (Wed) | 17.024 | 17.024 | 17.024 | 16.864 | 116 |
| 2nd Sep 2025 (Tue) | 16.939 | 16.939 | 16.882 | 16.882 | 311 |
| 1st Sep 2025 (Mon) | 17.02 | 17.02 | 17.02 | 16.939 | 147 |
| 29th Aug 2025 (Fri) | 16.945 | 16.945 | 16.921 | 16.921 | 135 |
| 28th Aug 2025 (Thu) | 17.032 | 17.032 | 17.032 | 16.945 | 1,835 |
| 27th Aug 2025 (Wed) | 16.966 | 17.022 | 16.966 | 17.022 | 0 |
| 26th Aug 2025 (Tue) | 16.914 | 16.914 | 16.914 | 16.966 | 128 |
| 25th Aug 2025 (Mon) | 17.036 | 17.036 | 17.036 | 17.036 | 0 |
| 22nd Aug 2025 (Fri) | 16.685 | 17.036 | 16.685 | 17.036 | 1 |
| 21st Aug 2025 (Thu) | 16.664 | 16.685 | 16.664 | 16.685 | 1 |
| 20th Aug 2025 (Wed) | 16.65 | 16.734 | 16.65 | 16.664 | 423 |
| 19th Aug 2025 (Tue) | 16.62 | 16.62 | 16.62 | 16.708 | 359 |
| 18th Aug 2025 (Mon) | 16.522 | 16.606 | 16.522 | 16.606 | 47 |
| 15th Aug 2025 (Fri) | 16.608 | 16.608 | 16.608 | 16.522 | 454 |
| 14th Aug 2025 (Thu) | 16.575 | 16.575 | 16.526 | 16.526 | 1 |
| 13th Aug 2025 (Wed) | 16.423 | 16.575 | 16.423 | 16.575 | 0 |
| 12th Aug 2025 (Tue) | 16.327 | 16.423 | 16.327 | 16.423 | 63 |
| 11th Aug 2025 (Mon) | 16.48 | 16.48 | 16.48 | 16.327 | 210 |
| 8th Aug 2025 (Fri) | 16.308 | 16.346 | 16.308 | 16.346 | 128 |
| 7th Aug 2025 (Thu) | 16.432 | 16.432 | 16.308 | 16.308 | 14 |
| 6th Aug 2025 (Wed) | 16.393 | 16.432 | 16.393 | 16.432 | 4 |
| 5th Aug 2025 (Tue) | 16.381 | 16.393 | 16.381 | 16.393 | 121 |
| 4th Aug 2025 (Mon) | 16.169 | 16.381 | 16.169 | 16.381 | 33 |
| 1st Aug 2025 (Fri) | 16.458 | 16.458 | 16.169 | 16.169 | 59 |
| 31st Jul 2025 (Thu) | 16.576 | 16.576 | 16.458 | 16.458 | 27 |
| 30th Jul 2025 (Wed) | 16.498 | 16.576 | 16.498 | 16.576 | 11 |
| 29th Jul 2025 (Tue) | 16.566 | 16.624 | 16.566 | 16.498 | 938 |
| 28th Jul 2025 (Mon) | 16.467 | 16.511 | 16.467 | 16.511 | 223 |
| 25th Jul 2025 (Fri) | 16.432 | 16.467 | 16.432 | 16.467 | 0 |
| 24th Jul 2025 (Thu) | 16.478 | 16.478 | 16.478 | 16.432 | 250 |
| 23rd Jul 2025 (Wed) | 16.456 | 16.456 | 16.456 | 16.415 | 3,440 |
| 22nd Jul 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.305 | 137 |