Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hadrians Wall C (HWSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $19.376 Automatic Execution
13:51:09 - 03-Apr-25
Sell* 27 $19.768 Automatic Execution
11:27:32 - 01-Apr-25
Buy* 119 $19.754 Automatic Execution
08:42:01 - 31-Mar-25
Sell* 500 $20.10 Automatic Execution
13:57:36 - 28-Mar-25
Sell* 499 $20.245 Automatic Execution
15:05:04 - 19-Mar-25
Sell* 990 $20.13 Automatic Execution
15:05:43 - 18-Mar-25
Sell* 95 $19.764 Automatic Execution
08:18:11 - 14-Mar-25
Sell* 15 $19.864 Automatic Execution
11:27:02 - 13-Mar-25
Buy* 60 $20.115 Automatic Execution
08:00:24 - 11-Mar-25
Sell* 368 $20.08 Automatic Execution
15:03:25 - 10-Mar-25
Sell* 853 $20.26 Automatic Execution
14:44:20 - 06-Mar-25
Buy* 18 $20.295 Suspected BUY Trade
16:35:29 - 05-Mar-25
Buy* 500 $20.295 Automatic Execution
14:22:19 - 05-Mar-25
Buy* 18 $20.385 Automatic Execution
09:02:03 - 05-Mar-25
Buy* 30 $19.886 Suspected BUY Trade
16:35:07 - 04-Mar-25
Sell* 1,020 $20.235 Automatic Execution
13:43:06 - 04-Mar-25
Buy* 139 $20.705 Suspected BUY Trade
16:35:11 - 03-Mar-25
Buy* 48 $20.905 Automatic Execution
13:29:25 - 03-Mar-25
Buy* 150 $20.585 Automatic Execution
12:56:03 - 28-Feb-25
FTSE 100 Latest
Value8,496.44
Change-112.04