| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $25.22 | Automatic Execution |
14:11:40 - 05-Mar-26 |
| Sell* | 284 | $25.29 | Automatic Execution |
16:24:05 - 04-Mar-26 |
| Sell* | 313 | $25.29 | Automatic Execution |
16:23:55 - 04-Mar-26 |
| Sell* | 323 | $25.29 | Automatic Execution |
16:23:45 - 04-Mar-26 |
| Sell* | 275 | $25.29 | Automatic Execution |
16:23:35 - 04-Mar-26 |
| Sell* | 324 | $25.29 | Automatic Execution |
16:23:25 - 04-Mar-26 |
| Sell* | 321 | $25.29 | Automatic Execution |
16:23:15 - 04-Mar-26 |
| Sell* | 117 | $25.295 | Automatic Execution |
16:22:45 - 04-Mar-26 |
| Sell* | 97 | $25.31 | Automatic Execution |
16:19:55 - 04-Mar-26 |
| Sell* | 57 | $25.31 | Automatic Execution |
16:19:55 - 04-Mar-26 |
| Sell* | 126 | $25.31 | Automatic Execution |
16:19:45 - 04-Mar-26 |
| Sell* | 183 | $25.325 | Automatic Execution |
16:15:45 - 04-Mar-26 |
| Unknown* | 0 | $25.53975 | SI Trade Currency Conversion |
10:34:09 - 04-Mar-26 |
| Unknown* | 0 | $25.45791 | SI Trade Currency Conversion |
10:05:26 - 04-Mar-26 |
| Unknown* | 0 | $25.45791 | SI Trade Currency Conversion |
10:04:09 - 04-Mar-26 |
| Unknown* | 0 | $25.43453 | SI Trade Currency Conversion |
09:38:54 - 04-Mar-26 |
| Buy* | 19 | $25.14 | Suspected BUY Trade |
16:35:21 - 03-Mar-26 |
| Buy* | 19 | $25.10 | Automatic Execution |
14:10:54 - 03-Mar-26 |
| Unknown* | 0 | $25.21824 | SI Trade Currency Conversion |
11:36:53 - 03-Mar-26 |
| Unknown* | 0 | $25.2007 | SI Trade Currency Conversion |
11:27:13 - 03-Mar-26 |
| Buy* | 19 | $25.56 | Automatic Execution |
08:21:24 - 02-Mar-26 |
| Unknown* | 0 | $25.57205 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Buy* | 19 | $25.63 | Automatic Execution |
08:02:30 - 02-Mar-26 |
| Unknown* | 2,639 | $26.03182 | Currency Conversion OTC Trade |
14:01:01 - 27-Feb-26 |
| Sell* | 78 | $26.085 | Automatic Execution |
09:34:21 - 27-Feb-26 |
| Buy* | 19 | $26.125 | Automatic Execution |
08:51:47 - 27-Feb-26 |
| Sell* | 80 | $25.875 | Automatic Execution |
08:33:15 - 26-Feb-26 |
| Unknown* | 0 | $25.81446 | SI Trade Currency Conversion |
16:00:17 - 25-Feb-26 |
| Unknown* | 0 | $25.78498 | SI Trade Currency Conversion |
15:25:06 - 25-Feb-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:04:50 - 25-Feb-26 |
| Unknown* | 0 | $25.84394 | SI Trade Currency Conversion |
14:44:24 - 25-Feb-26 |
| Unknown* | 0 | $25.97956 | SI Trade Currency Conversion |
14:44:23 - 25-Feb-26 |
| Unknown* | 1 | $25.98546 | SI Trade Currency Conversion |
14:44:16 - 25-Feb-26 |
| Unknown* | 1 | $25.98546 | SI Trade Currency Conversion |
14:44:03 - 25-Feb-26 |
| Unknown* | 0 | $25.99135 | SI Trade Currency Conversion |
14:43:47 - 25-Feb-26 |
| Buy* | 11 | $25.95 | Automatic Execution |
11:48:23 - 25-Feb-26 |
| Buy* | 11 | $25.95 | Automatic Execution |
11:46:13 - 25-Feb-26 |
| Buy* | 11 | $25.95 | Automatic Execution |
11:44:10 - 25-Feb-26 |
| Buy* | 11 | $25.95 | Automatic Execution |
11:43:10 - 25-Feb-26 |
| Buy* | 170 | $25.925 | Automatic Execution |
11:43:10 - 25-Feb-26 |
| Buy* | 11 | $25.925 | Automatic Execution |
11:43:07 - 25-Feb-26 |
| Buy* | 11 | $25.855 | Suspected BUY Trade |
16:35:23 - 24-Feb-26 |
| Unknown* | 0 | $25.71005 | SI Trade Currency Conversion |
16:25:46 - 24-Feb-26 |
| Buy* | 11 | $25.825 | Automatic Execution |
14:48:01 - 24-Feb-26 |
| Unknown* | 0 | $25.66704 | SI Trade Currency Conversion |
15:31:20 - 23-Feb-26 |
| Buy* | 30 | $25.94 | Suspected BUY Trade |
16:35:26 - 20-Feb-26 |
| Unknown* | 0 | $25.87148 | SI Trade Currency Conversion |
15:17:21 - 20-Feb-26 |
| Buy* | 30 | $25.915 | Automatic Execution |
10:38:30 - 20-Feb-26 |
| Sell* | 182 | $25.755 | Automatic Execution |
10:22:17 - 19-Feb-26 |
| Unknown* | 4 | $25.74722 | SI Trade Currency Conversion |
08:06:02 - 19-Feb-26 |
| Unknown* | 0 | $25.904 | SI Trade Currency Conversion |
08:05:07 - 18-Feb-26 |
| Buy* | 182 | $26.055 | Automatic Execution |
15:10:40 - 11-Feb-26 |
| Unknown* | 0 | $26.12017 | SI Trade Currency Conversion |
12:22:31 - 11-Feb-26 |
| Unknown* | 0 | $25.97061 | SI Trade Currency Conversion |
08:04:56 - 10-Feb-26 |
| Unknown* | 0 | $26.04205 | SI Trade Currency Conversion |
08:01:04 - 10-Feb-26 |
| Unknown* | 558 | $25.815 | OTC Trade |
09:34:37 - 09-Feb-26 |
| Sell* | 76 | $25.81 | Automatic Execution |
09:34:27 - 09-Feb-26 |
| Buy* | 183 | $25.81 | Automatic Execution |
09:34:27 - 09-Feb-26 |
| Buy* | 183 | $25.795 | Automatic Execution |
09:34:24 - 09-Feb-26 |
| Unknown* | 9 | $25.64063 | SI Trade Currency Conversion |
08:14:40 - 09-Feb-26 |
| Unknown* | 16 | $25.64063 | SI Trade Currency Conversion |
08:13:52 - 09-Feb-26 |
| Sell* | 4 | $25.69 | Automatic Execution |
08:04:47 - 09-Feb-26 |
| Buy* | 500 | $25.31 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $25.26001 | SI Trade Currency Conversion |
09:05:58 - 05-Feb-26 |
| Sell* | 3 | $25.155 | Automatic Execution |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | $25.24763 | SI Trade Currency Conversion |
13:49:41 - 03-Feb-26 |
| Unknown* | 0 | $25.28307 | SI Trade Currency Conversion |
08:37:34 - 03-Feb-26 |
| Buy* | 136 | $25.11 | Automatic Execution |
16:07:49 - 02-Feb-26 |
| Buy* | 804 | $25.11 | Automatic Execution |
16:07:49 - 02-Feb-26 |
| Buy* | 83 | $24.905 | Automatic Execution |
12:45:35 - 02-Feb-26 |
| Buy* | 30 | $24.95 | Suspected BUY Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 794 | $25.025 | Automatic Execution |
16:16:28 - 30-Jan-26 |
| Buy* | 1,668 | $25.025 | Automatic Execution |
16:16:28 - 30-Jan-26 |
| Buy* | 950 | $25.00 | Automatic Execution |
16:16:23 - 30-Jan-26 |
| Buy* | 650 | $25.00 | Automatic Execution |
16:06:02 - 30-Jan-26 |
| Buy* | 488 | $25.045 | Automatic Execution |
15:55:51 - 30-Jan-26 |
| Buy* | 641 | $25.10 | Automatic Execution |
15:45:12 - 30-Jan-26 |
| Buy* | 794 | $25.065 | Automatic Execution |
15:25:00 - 30-Jan-26 |
| Buy* | 567 | $25.095 | Automatic Execution |
15:12:30 - 30-Jan-26 |
| Sell* | 4,970 | $24.98 | Automatic Execution |
10:02:42 - 30-Jan-26 |
| Buy* | 30 | $24.98 | Automatic Execution |
10:02:41 - 30-Jan-26 |
| Sell* | 4 | $25.31 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Buy* | 2 | $25.37 | Suspected BUY Trade |
16:35:00 - 27-Jan-26 |
| Buy* | 2 | $25.475 | Automatic Execution |
08:01:17 - 27-Jan-26 |
| Buy* | 99 | $25.265 | Automatic Execution |
11:06:11 - 26-Jan-26 |
| Buy* | 62 | $25.235 | Automatic Execution |
11:06:11 - 26-Jan-26 |
| Buy* | 186 | $25.28 | Automatic Execution |
09:22:46 - 26-Jan-26 |
| Buy* | 21 | $25.295 | Automatic Execution |
08:05:13 - 26-Jan-26 |
| Unknown* | 3,072 | $25.14797 | Currency Conversion OTC Trade |
15:39:33 - 23-Jan-26 |
| Buy* | 99 | $24.815 | Suspected BUY Trade |
16:35:04 - 20-Jan-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:42:36 - 20-Jan-26 |
| Sell* | 101 | $24.61 | Automatic Execution |
09:49:05 - 20-Jan-26 |
| Unknown* | 15 | $25.07676 | SI Trade Currency Conversion |
10:26:34 - 16-Jan-26 |
| Unknown* | 2,458 | $25.00134 | Currency Conversion OTC Trade |
15:00:27 - 15-Jan-26 |
| Unknown* | 4,335 | $24.63559 | Currency Conversion OTC Trade |
16:17:09 - 14-Jan-26 |
| Sell* | 145 | $24.66 | Automatic Execution |
15:34:59 - 14-Jan-26 |
| Buy* | 3,500 | $24.715 | SI Trade |
13:38:08 - 14-Jan-26 |
| Buy* | 37 | $24.605 | Automatic Execution |
11:53:30 - 09-Jan-26 |
| Buy* | 150 | $24.72 | Suspected BUY Trade |
08:00:20 - 09-Jan-26 |
| Sell* | 101 | $24.31 | Automatic Execution |
14:10:11 - 08-Jan-26 |
| Sell* | 120 | $24.335 | Automatic Execution |
14:10:11 - 08-Jan-26 |
| Buy* | 3,941 | $24.355 | Automatic Execution |
15:47:27 - 06-Jan-26 |
| Buy* | 970 | $24.345 | Automatic Execution |
15:45:25 - 06-Jan-26 |
| Buy* | 970 | $24.35 | Automatic Execution |
15:41:01 - 06-Jan-26 |
| Buy* | 980 | $24.07 | Automatic Execution |
15:16:16 - 30-Dec-25 |
| Buy* | 980 | $24.065 | Automatic Execution |
15:16:05 - 30-Dec-25 |
| Buy* | 980 | $24.06 | Automatic Execution |
15:15:13 - 30-Dec-25 |
| Buy* | 980 | $24.065 | Automatic Execution |
15:14:56 - 30-Dec-25 |
| Buy* | 980 | $24.09 | Automatic Execution |
15:03:07 - 30-Dec-25 |
| Buy* | 980 | $24.10 | Automatic Execution |
14:58:45 - 30-Dec-25 |
| Buy* | 327 | $24.095 | Automatic Execution |
14:58:45 - 30-Dec-25 |
| Unknown* | 11 | $24.13114 | SI Trade Currency Conversion |
10:05:35 - 29-Dec-25 |
| Buy* | 990 | $23.96 | Automatic Execution |
16:06:05 - 18-Dec-25 |
| Buy* | 2,107 | $23.955 | Automatic Execution |
16:06:05 - 18-Dec-25 |
| Sell* | 5,420 | $23.95 | Automatic Execution |
15:32:25 - 18-Dec-25 |
| Buy* | 14,580 | $23.95 | Automatic Execution |
15:32:25 - 18-Dec-25 |
| Buy* | 990 | $23.935 | Automatic Execution |
15:31:17 - 18-Dec-25 |
| Buy* | 990 | $23.93 | Automatic Execution |
15:29:15 - 18-Dec-25 |
| Buy* | 2,107 | $23.925 | Automatic Execution |
15:29:14 - 18-Dec-25 |
| Buy* | 990 | $23.925 | Automatic Execution |
15:28:42 - 18-Dec-25 |
| Buy* | 2,107 | $23.92 | Automatic Execution |
15:28:15 - 18-Dec-25 |
| Buy* | 2,107 | $23.90 | Automatic Execution |
15:27:38 - 18-Dec-25 |
| Buy* | 114 | $23.90 | Automatic Execution |
15:27:38 - 18-Dec-25 |
| Unknown* | 12,009 | $23.73615 | Currency Conversion OTC Trade |
15:06:09 - 16-Dec-25 |
| Unknown* | 3,512 | $23.87486 | Currency Conversion OTC Trade |
14:48:51 - 15-Dec-25 |
| Unknown* | 2,892 | $23.72463 | Currency Conversion OTC Trade |
15:08:56 - 05-Dec-25 |
| Sell* | 46 | $22.39 | Uncrossing Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 46 | $22.185 | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Unknown* | 2,831 | $22.63356 | Currency Conversion OTC Trade |
14:59:36 - 20-Nov-25 |
| Sell* | 105 | $22.46 | Automatic Execution |
12:06:12 - 20-Nov-25 |
| Sell* | 54 | $22.48 | Automatic Execution |
12:06:12 - 20-Nov-25 |
| Sell* | 828 | $22.97 | Automatic Execution |
15:08:58 - 10-Nov-25 |
| Sell* | 56 | $22.975 | Automatic Execution |
15:08:58 - 10-Nov-25 |
| Unknown* | 5,345 | $22.65593 | Currency Conversion OTC Trade |
14:59:29 - 07-Nov-25 |
| Buy* | 440 | $22.68 | Automatic Execution |
12:49:07 - 07-Nov-25 |
| Buy* | 950 | $22.68 | Automatic Execution |
12:48:57 - 07-Nov-25 |
| Buy* | 56 | $23.08 | Automatic Execution |
08:12:12 - 03-Nov-25 |
| Unknown* | 4,820 | $23.38202 | Currency Conversion OTC Trade |
15:05:27 - 29-Oct-25 |
| Sell* | 320 | $23.285 | Automatic Execution |
12:26:01 - 29-Oct-25 |
| Sell* | 145 | $23.365 | Automatic Execution |
12:01:40 - 24-Oct-25 |
| Sell* | 42 | $23.175 | Uncrossing Trade |
16:35:12 - 23-Oct-25 |
| Sell* | 42 | $23.23 | Automatic Execution |
09:45:58 - 23-Oct-25 |
| Sell* | 93 | $23.20 | Automatic Execution |
16:28:55 - 22-Oct-25 |
| Sell* | 2 | $23.245 | Automatic Execution |
08:04:23 - 22-Oct-25 |
| Unknown* | 6,510 | $23.24622 | Currency Conversion OTC Trade |
08:05:02 - 15-Oct-25 |
| Buy* | 48 | $22.675 | Automatic Execution |
12:26:06 - 14-Oct-25 |
| Unknown* | 6,510 | $22.72559 | Currency Conversion OTC Trade |
10:16:03 - 14-Oct-25 |
| Buy* | 525 | $23.31 | Automatic Execution |
15:13:22 - 08-Oct-25 |
| Buy* | 2,152 | $23.31 | Automatic Execution |
15:13:22 - 08-Oct-25 |
| Buy* | 2,152 | $23.30 | Automatic Execution |
15:11:10 - 08-Oct-25 |
| Buy* | 70 | $23.265 | Automatic Execution |
15:02:26 - 08-Oct-25 |
| Buy* | 1 | $23.355 | Automatic Execution |
08:00:51 - 02-Oct-25 |
| Unknown* | 2,741 | $23.00331 | Currency Conversion OTC Trade |
14:52:15 - 29-Sep-25 |
| Sell* | 91 | $22.81 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Sell* | 54 | $22.815 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Buy* | 431 | $23.115 | Automatic Execution |
08:39:29 - 25-Sep-25 |
| Buy* | 431 | $23.115 | Automatic Execution |
08:39:29 - 25-Sep-25 |
| Buy* | 84 | $23.08 | Automatic Execution |
08:39:21 - 25-Sep-25 |
| Sell* | 165 | $23.15 | Automatic Execution |
12:43:11 - 24-Sep-25 |
| Sell* | 835 | $23.15 | Automatic Execution |
12:43:11 - 24-Sep-25 |
| Sell* | 104 | $23.155 | Automatic Execution |
12:43:11 - 24-Sep-25 |
| Unknown* | 3,468 | $23.45068 | Currency Conversion OTC Trade |
10:21:53 - 19-Sep-25 |
| Unknown* | 2,616 | $23.31771 | Currency Conversion OTC Trade |
14:51:45 - 17-Sep-25 |
| Buy* | 121 | $23.17 | Automatic Execution |
10:02:28 - 17-Sep-25 |
| Sell* | 113 | $23.235 | Automatic Execution |
11:02:00 - 16-Sep-25 |
| Sell* | 894 | $23.155 | Automatic Execution |
14:18:25 - 10-Sep-25 |
| Buy* | 13 | $23.155 | Automatic Execution |
14:16:34 - 10-Sep-25 |
| Buy* | 2,167 | $23.205 | Automatic Execution |
09:11:45 - 08-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:11:45 - 08-Sep-25 |
| Sell* | 111 | $23.155 | Automatic Execution |
08:04:09 - 08-Sep-25 |
| Buy* | 104 | $22.655 | Automatic Execution |
09:07:42 - 03-Sep-25 |
| Buy* | 2,213 | $22.665 | Automatic Execution |
09:07:40 - 03-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:35:14 - 01-Sep-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
11:35:13 - 01-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:35:12 - 01-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:34:52 - 01-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:34:40 - 01-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:34:23 - 01-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:34:07 - 01-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:33:51 - 01-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:33:32 - 01-Sep-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
11:33:18 - 01-Sep-25 |
| Sell* | 8 | $22.93 | Automatic Execution |
11:33:07 - 01-Sep-25 |
| Sell* | 6 | $22.93 | Automatic Execution |
11:32:42 - 01-Sep-25 |
| Sell* | 21 | $22.93 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 689 | $23.00 | Automatic Execution |
13:10:41 - 28-Aug-25 |
| Sell* | 178 | $23.015 | Automatic Execution |
13:10:41 - 28-Aug-25 |
| Sell* | 23 | $23.015 | Automatic Execution |
12:32:19 - 28-Aug-25 |
| Unknown* | 3,106 | $22.52913 | Currency Conversion OTC Trade |
16:01:46 - 18-Aug-25 |
| Sell* | 207 | $22.45 | Automatic Execution |
14:16:59 - 15-Aug-25 |
| Sell* | 1,010 | $22.45 | Automatic Execution |
14:16:59 - 15-Aug-25 |
| Unknown* | 5,240 | $22.3815 | Currency Conversion OTC Trade |
14:39:42 - 13-Aug-25 |
| Unknown* | 3,995 | $22.09039 | Currency Conversion OTC Trade |
14:43:48 - 11-Aug-25 |
| Unknown* | 4,513 | $22.12671 | Currency Conversion OTC Trade |
14:39:16 - 07-Aug-25 |
| Unknown* | 263 | $22.32892 | SI Trade Currency Conversion |
11:17:43 - 23-Jul-25 |
| Sell* | 500 | $22.015 | Automatic Execution |
15:52:37 - 22-Jul-25 |
| Unknown* | 670 | $21.97441 | Currency Conversion OTC Trade |
08:05:02 - 21-Jul-25 |
| Buy* | 185 | $21.98 | Automatic Execution |
15:21:21 - 14-Jul-25 |
| Buy* | 2,277 | $21.98 | Automatic Execution |
15:21:21 - 14-Jul-25 |
| Unknown* | 267 | $21.87514 | SI Trade Currency Conversion |
09:14:49 - 14-Jul-25 |