| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 21.545 | 21.75 | 21.545 | 21.75 | 0 |
| 26th Jun 2025 (Thu) | 21.3275 | 21.545 | 21.3275 | 21.545 | 0 |
| 25th Jun 2025 (Wed) | 21.4575 | 21.4575 | 21.3275 | 21.3275 | 0 |
| 24th Jun 2025 (Tue) | 21.09 | 21.4575 | 21.09 | 21.4575 | 0 |
| 23rd Jun 2025 (Mon) | 21.195 | 21.195 | 21.195 | 21.09 | 144 |
| 20th Jun 2025 (Fri) | 20.925 | 21.15 | 20.925 | 21.15 | 0 |
| 19th Jun 2025 (Thu) | 21.2625 | 21.2625 | 20.925 | 20.925 | 0 |
| 18th Jun 2025 (Wed) | 21.205 | 21.2625 | 21.205 | 21.2625 | 0 |
| 17th Jun 2025 (Tue) | 21.3575 | 21.3575 | 21.205 | 21.205 | 0 |
| 16th Jun 2025 (Mon) | 21.2975 | 21.3575 | 21.2975 | 21.3575 | 0 |
| 13th Jun 2025 (Fri) | 21.42 | 21.42 | 21.2975 | 21.2975 | 0 |
| 12th Jun 2025 (Thu) | 21.5625 | 21.5625 | 21.42 | 21.42 | 0 |
| 11th Jun 2025 (Wed) | 21.51 | 21.5625 | 21.51 | 21.5625 | 0 |
| 10th Jun 2025 (Tue) | 21.37 | 21.51 | 21.37 | 21.51 | 0 |
| 9th Jun 2025 (Mon) | 21.35 | 21.43 | 21.35 | 21.37 | 10,126 |
| 6th Jun 2025 (Fri) | 21.185 | 21.295 | 21.185 | 21.295 | 0 |
| 5th Jun 2025 (Thu) | 21.185 | 21.185 | 21.185 | 21.185 | 9,000 |
| 4th Jun 2025 (Wed) | 21.105 | 21.22 | 21.105 | 21.22 | 0 |
| 3rd Jun 2025 (Tue) | 21.125 | 21.145 | 21.125 | 21.105 | 7,755 |
| 2nd Jun 2025 (Mon) | 21.005 | 21.005 | 20.975 | 20.9425 | 2,955 |
| 30th May 2025 (Fri) | 20.985 | 20.985 | 20.965 | 20.965 | 0 |
| 29th May 2025 (Thu) | 20.97 | 20.985 | 20.97 | 20.985 | 0 |
| 28th May 2025 (Wed) | 21.05 | 21.05 | 20.97 | 20.97 | 0 |
| 27th May 2025 (Tue) | 21.055 | 21.055 | 21.05 | 21.05 | 0 |
| 26th May 2025 (Mon) | 21.055 | 21.055 | 21.055 | 21.055 | 0 |
| 23rd May 2025 (Fri) | 20.725 | 20.725 | 20.6775 | 20.6775 | 0 |
| 22nd May 2025 (Thu) | 21.05 | 21.05 | 20.725 | 20.725 | 0 |
| 21st May 2025 (Wed) | 21.055 | 21.06 | 21.055 | 21.05 | 4,209 |
| 20th May 2025 (Tue) | 21.0625 | 21.1625 | 21.0625 | 21.1625 | 0 |
| 19th May 2025 (Mon) | 21.0325 | 21.0625 | 21.0325 | 21.0625 | 0 |
| 16th May 2025 (Fri) | 21.08 | 21.08 | 21.08 | 21.0325 | 228 |
| 15th May 2025 (Thu) | 20.9375 | 20.9425 | 20.9375 | 20.9425 | 0 |
| 14th May 2025 (Wed) | 21.0625 | 21.0625 | 20.9375 | 20.9375 | 0 |
| 13th May 2025 (Tue) | 20.8525 | 21.0625 | 20.8525 | 21.0625 | 0 |
| 12th May 2025 (Mon) | 20.96 | 20.96 | 20.92 | 20.8525 | 14,518 |
| 9th May 2025 (Fri) | 20.495 | 20.4975 | 20.495 | 20.4975 | 0 |
| 8th May 2025 (Thu) | 20.25 | 20.495 | 20.25 | 20.495 | 0 |
| 7th May 2025 (Wed) | 20.295 | 20.295 | 20.25 | 20.25 | 0 |
| 6th May 2025 (Tue) | 20.31 | 20.32 | 20.31 | 20.295 | 1,358 |
| 5th May 2025 (Mon) | 19.806 | 19.806 | 19.806 | 19.806 | 0 |
| 2nd May 2025 (Fri) | 20.065 | 20.23 | 20.065 | 20.23 | 0 |
| 1st May 2025 (Thu) | 19.787 | 20.065 | 19.787 | 20.065 | 0 |
| 30th Apr 2025 (Wed) | 19.786 | 19.806 | 19.678 | 19.787 | 13,036 |
| 29th Apr 2025 (Tue) | 19.84 | 19.842 | 19.84 | 19.818 | 1,223 |
| 28th Apr 2025 (Mon) | 19.866 | 19.894 | 19.854 | 19.757 | 16,050 |