| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 31st Dec 2025 (Wed) | 24.055 | 24.055 | 23.89 | 23.89 | 0 |
| 30th Dec 2025 (Tue) | 24.095 | 24.10 | 24.06 | 24.055 | 6,207 |
| 29th Dec 2025 (Mon) | 24.1025 | 24.1025 | 24.00 | 24.00 | 11 |
| 26th Dec 2025 (Fri) | 24.1025 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 25th Dec 2025 (Thu) | 24.1025 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 24th Dec 2025 (Wed) | 24.05 | 24.1025 | 24.05 | 24.1025 | 0 |
| 23rd Dec 2025 (Tue) | 24.1275 | 24.1275 | 24.05 | 24.05 | 0 |
| 22nd Dec 2025 (Mon) | 23.8875 | 24.1275 | 23.8875 | 24.1275 | 0 |
| 19th Dec 2025 (Fri) | 23.9025 | 23.9025 | 23.8875 | 23.8875 | 0 |
| 18th Dec 2025 (Thu) | 23.90 | 23.96 | 23.90 | 23.9025 | 32,502 |
| 17th Dec 2025 (Wed) | 23.7975 | 23.7975 | 23.735 | 23.735 | 0 |
| 16th Dec 2025 (Tue) | 23.855 | 23.855 | 23.7975 | 23.7975 | 12,009 |
| 15th Dec 2025 (Mon) | 23.8625 | 23.8625 | 23.855 | 23.855 | 3,512 |
| 12th Dec 2025 (Fri) | 24.0025 | 24.0025 | 23.8625 | 23.8625 | 0 |
| 11th Dec 2025 (Thu) | 23.64 | 24.0025 | 23.64 | 24.0025 | 0 |
| 10th Dec 2025 (Wed) | 23.63 | 23.64 | 23.63 | 23.64 | 0 |
| 9th Dec 2025 (Tue) | 23.53 | 23.63 | 23.53 | 23.63 | 0 |
| 8th Dec 2025 (Mon) | 23.6525 | 23.6525 | 23.53 | 23.53 | 0 |
| 5th Dec 2025 (Fri) | 23.5625 | 23.6525 | 23.5625 | 23.6525 | 2,892 |
| 4th Dec 2025 (Thu) | 23.4525 | 23.5625 | 23.4525 | 23.5625 | 0 |
| 3rd Dec 2025 (Wed) | 23.29 | 23.4525 | 23.29 | 23.4525 | 0 |
| 2nd Dec 2025 (Tue) | 23.50 | 23.50 | 23.29 | 23.29 | 0 |
| 1st Dec 2025 (Mon) | 23.5625 | 23.5625 | 23.50 | 23.50 | 0 |
| 28th Nov 2025 (Fri) | 23.4275 | 23.5625 | 23.4275 | 23.5625 | 0 |
| 27th Nov 2025 (Thu) | 23.4425 | 23.4425 | 23.4275 | 23.4275 | 0 |
| 26th Nov 2025 (Wed) | 23.21 | 23.4425 | 23.21 | 23.4425 | 0 |
| 25th Nov 2025 (Tue) | 22.8075 | 23.21 | 22.8075 | 23.21 | 0 |
| 24th Nov 2025 (Mon) | 22.39 | 22.8075 | 22.39 | 22.8075 | 0 |
| 21st Nov 2025 (Fri) | 22.185 | 22.39 | 22.185 | 22.39 | 92 |
| 20th Nov 2025 (Thu) | 22.48 | 22.48 | 22.46 | 22.5425 | 2,990 |
| 19th Nov 2025 (Wed) | 22.37 | 22.385 | 22.37 | 22.385 | 0 |
| 18th Nov 2025 (Tue) | 22.675 | 22.675 | 22.37 | 22.37 | 0 |
| 17th Nov 2025 (Mon) | 22.85 | 22.85 | 22.675 | 22.675 | 0 |
| 14th Nov 2025 (Fri) | 23.0575 | 23.0575 | 22.85 | 22.85 | 0 |
| 13th Nov 2025 (Thu) | 23.225 | 23.225 | 23.0575 | 23.0575 | 0 |
| 12th Nov 2025 (Wed) | 23.09 | 23.225 | 23.09 | 23.225 | 0 |
| 11th Nov 2025 (Tue) | 22.97 | 23.09 | 22.97 | 23.09 | 0 |
| 10th Nov 2025 (Mon) | 22.975 | 22.975 | 22.97 | 22.97 | 884 |
| 7th Nov 2025 (Fri) | 22.68 | 22.68 | 22.68 | 22.63 | 6,735 |
| 6th Nov 2025 (Thu) | 22.8225 | 22.8225 | 22.705 | 22.705 | 0 |
| 5th Nov 2025 (Wed) | 22.83 | 22.83 | 22.8225 | 22.8225 | 0 |
| 4th Nov 2025 (Tue) | 22.92 | 22.92 | 22.83 | 22.83 | 0 |
| 3rd Nov 2025 (Mon) | 23.08 | 23.08 | 23.08 | 22.92 | 56 |