| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 23.53 | 23.63 | 23.53 | 23.63 | 0 |
| 9th Dec 2025 (Tue) | 23.53 | 23.63 | 23.53 | 23.63 | 0 |
| 8th Dec 2025 (Mon) | 23.6525 | 23.6525 | 23.53 | 23.53 | 0 |
| 5th Dec 2025 (Fri) | 23.5625 | 23.6525 | 23.5625 | 23.6525 | 2,892 |
| 4th Dec 2025 (Thu) | 23.4525 | 23.5625 | 23.4525 | 23.5625 | 0 |
| 3rd Dec 2025 (Wed) | 23.29 | 23.4525 | 23.29 | 23.4525 | 0 |
| 2nd Dec 2025 (Tue) | 23.50 | 23.50 | 23.29 | 23.29 | 0 |
| 1st Dec 2025 (Mon) | 23.5625 | 23.5625 | 23.50 | 23.50 | 0 |
| 28th Nov 2025 (Fri) | 23.4275 | 23.5625 | 23.4275 | 23.5625 | 0 |
| 27th Nov 2025 (Thu) | 23.4425 | 23.4425 | 23.4275 | 23.4275 | 0 |
| 26th Nov 2025 (Wed) | 23.21 | 23.4425 | 23.21 | 23.4425 | 0 |
| 25th Nov 2025 (Tue) | 22.8075 | 23.21 | 22.8075 | 23.21 | 0 |
| 24th Nov 2025 (Mon) | 22.39 | 22.8075 | 22.39 | 22.8075 | 0 |
| 21st Nov 2025 (Fri) | 22.185 | 22.39 | 22.185 | 22.39 | 92 |
| 20th Nov 2025 (Thu) | 22.48 | 22.48 | 22.46 | 22.5425 | 2,990 |
| 19th Nov 2025 (Wed) | 22.37 | 22.385 | 22.37 | 22.385 | 0 |
| 18th Nov 2025 (Tue) | 22.675 | 22.675 | 22.37 | 22.37 | 0 |
| 17th Nov 2025 (Mon) | 22.85 | 22.85 | 22.675 | 22.675 | 0 |
| 14th Nov 2025 (Fri) | 23.0575 | 23.0575 | 22.85 | 22.85 | 0 |
| 13th Nov 2025 (Thu) | 23.225 | 23.225 | 23.0575 | 23.0575 | 0 |
| 12th Nov 2025 (Wed) | 23.09 | 23.225 | 23.09 | 23.225 | 0 |
| 11th Nov 2025 (Tue) | 22.97 | 23.09 | 22.97 | 23.09 | 0 |
| 10th Nov 2025 (Mon) | 22.975 | 22.975 | 22.97 | 22.97 | 884 |
| 7th Nov 2025 (Fri) | 22.68 | 22.68 | 22.68 | 22.63 | 6,735 |
| 6th Nov 2025 (Thu) | 22.8225 | 22.8225 | 22.705 | 22.705 | 0 |
| 5th Nov 2025 (Wed) | 22.83 | 22.83 | 22.8225 | 22.8225 | 0 |
| 4th Nov 2025 (Tue) | 22.92 | 22.92 | 22.83 | 22.83 | 0 |
| 3rd Nov 2025 (Mon) | 23.08 | 23.08 | 23.08 | 22.92 | 56 |
| 31st Oct 2025 (Fri) | 23.205 | 23.205 | 22.97 | 22.97 | 0 |
| 30th Oct 2025 (Thu) | 23.425 | 23.425 | 23.205 | 23.205 | 0 |
| 29th Oct 2025 (Wed) | 23.285 | 23.285 | 23.285 | 23.425 | 5,140 |
| 28th Oct 2025 (Tue) | 23.54 | 23.54 | 23.45 | 23.45 | 0 |
| 27th Oct 2025 (Mon) | 23.5425 | 23.5425 | 23.54 | 23.54 | 0 |
| 24th Oct 2025 (Fri) | 23.365 | 23.365 | 23.365 | 23.5425 | 145 |
| 23rd Oct 2025 (Thu) | 23.23 | 23.23 | 23.175 | 23.175 | 84 |
| 22nd Oct 2025 (Wed) | 23.245 | 23.245 | 23.20 | 23.1975 | 95 |
| 21st Oct 2025 (Tue) | 23.205 | 23.28 | 23.205 | 23.28 | 0 |
| 20th Oct 2025 (Mon) | 22.8975 | 23.205 | 22.8975 | 23.205 | 0 |
| 17th Oct 2025 (Fri) | 23.195 | 23.195 | 22.8975 | 22.8975 | 0 |
| 16th Oct 2025 (Thu) | 23.2575 | 23.2575 | 23.195 | 23.195 | 0 |
| 15th Oct 2025 (Wed) | 22.915 | 23.2575 | 22.915 | 23.2575 | 6,510 |
| 14th Oct 2025 (Tue) | 22.675 | 22.675 | 22.675 | 22.915 | 6,558 |
| 13th Oct 2025 (Mon) | 22.7775 | 22.845 | 22.7775 | 22.845 | 0 |
| 10th Oct 2025 (Fri) | 23.165 | 23.165 | 22.7775 | 22.7775 | 0 |