| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.015 | 22.015 | 22.015 | 21.9975 | 500 |
| 21st Jul 2025 (Mon) | 21.925 | 22.0175 | 21.925 | 22.0175 | 670 |
| 18th Jul 2025 (Fri) | 21.915 | 21.925 | 21.915 | 21.925 | 0 |
| 17th Jul 2025 (Thu) | 21.65 | 21.915 | 21.65 | 21.915 | 0 |
| 16th Jul 2025 (Wed) | 21.8525 | 21.8525 | 21.65 | 21.65 | 0 |
| 15th Jul 2025 (Tue) | 21.96 | 21.96 | 21.8525 | 21.8525 | 0 |
| 14th Jul 2025 (Mon) | 21.97 | 21.98 | 21.97 | 21.96 | 2,857 |
| 11th Jul 2025 (Fri) | 22.19 | 22.19 | 21.96 | 21.96 | 0 |
| 10th Jul 2025 (Thu) | 21.95 | 22.19 | 21.95 | 22.19 | 0 |
| 9th Jul 2025 (Wed) | 21.97 | 21.97 | 21.95 | 21.95 | 0 |
| 8th Jul 2025 (Tue) | 21.96 | 21.97 | 21.96 | 21.97 | 0 |
| 7th Jul 2025 (Mon) | 21.9925 | 21.9925 | 21.96 | 21.96 | 0 |
| 4th Jul 2025 (Fri) | 22.15 | 22.15 | 21.9925 | 21.9925 | 0 |
| 3rd Jul 2025 (Thu) | 21.9675 | 22.15 | 21.9675 | 22.15 | 0 |
| 2nd Jul 2025 (Wed) | 21.88 | 21.9675 | 21.88 | 21.9675 | 0 |
| 1st Jul 2025 (Tue) | 21.665 | 21.88 | 21.665 | 21.88 | 0 |
| 30th Jun 2025 (Mon) | 21.75 | 21.75 | 21.665 | 21.665 | 0 |
| 27th Jun 2025 (Fri) | 21.545 | 21.75 | 21.545 | 21.75 | 0 |
| 26th Jun 2025 (Thu) | 21.3275 | 21.545 | 21.3275 | 21.545 | 0 |
| 25th Jun 2025 (Wed) | 21.4575 | 21.4575 | 21.3275 | 21.3275 | 0 |
| 24th Jun 2025 (Tue) | 21.09 | 21.4575 | 21.09 | 21.4575 | 0 |
| 23rd Jun 2025 (Mon) | 21.195 | 21.195 | 21.195 | 21.09 | 144 |
| 20th Jun 2025 (Fri) | 20.925 | 21.15 | 20.925 | 21.15 | 0 |
| 19th Jun 2025 (Thu) | 21.2625 | 21.2625 | 20.925 | 20.925 | 0 |
| 18th Jun 2025 (Wed) | 21.205 | 21.2625 | 21.205 | 21.2625 | 0 |
| 17th Jun 2025 (Tue) | 21.3575 | 21.3575 | 21.205 | 21.205 | 0 |
| 16th Jun 2025 (Mon) | 21.2975 | 21.3575 | 21.2975 | 21.3575 | 0 |
| 13th Jun 2025 (Fri) | 21.42 | 21.42 | 21.2975 | 21.2975 | 0 |
| 12th Jun 2025 (Thu) | 21.5625 | 21.5625 | 21.42 | 21.42 | 0 |
| 11th Jun 2025 (Wed) | 21.51 | 21.5625 | 21.51 | 21.5625 | 0 |
| 10th Jun 2025 (Tue) | 21.37 | 21.51 | 21.37 | 21.51 | 0 |
| 9th Jun 2025 (Mon) | 21.35 | 21.43 | 21.35 | 21.37 | 10,126 |
| 6th Jun 2025 (Fri) | 21.185 | 21.295 | 21.185 | 21.295 | 0 |
| 5th Jun 2025 (Thu) | 21.185 | 21.185 | 21.185 | 21.185 | 9,000 |
| 4th Jun 2025 (Wed) | 21.105 | 21.22 | 21.105 | 21.22 | 0 |
| 3rd Jun 2025 (Tue) | 21.125 | 21.145 | 21.125 | 21.105 | 7,755 |
| 2nd Jun 2025 (Mon) | 21.005 | 21.005 | 20.975 | 20.9425 | 2,955 |
| 30th May 2025 (Fri) | 20.985 | 20.985 | 20.965 | 20.965 | 0 |
| 29th May 2025 (Thu) | 20.97 | 20.985 | 20.97 | 20.985 | 0 |
| 28th May 2025 (Wed) | 21.05 | 21.05 | 20.97 | 20.97 | 0 |
| 27th May 2025 (Tue) | 21.055 | 21.055 | 21.05 | 21.05 | 0 |
| 26th May 2025 (Mon) | 21.055 | 21.055 | 21.055 | 21.055 | 0 |
| 23rd May 2025 (Fri) | 20.725 | 20.725 | 20.6775 | 20.6775 | 0 |