| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 22.4275 | 22.4275 | 22.41 | 22.41 | 0 |
| 20th Aug 2025 (Wed) | 22.58 | 22.58 | 22.4275 | 22.4275 | 0 |
| 19th Aug 2025 (Tue) | 22.45 | 22.58 | 22.45 | 22.58 | 0 |
| 18th Aug 2025 (Mon) | 22.4125 | 22.45 | 22.4125 | 22.45 | 3,106 |
| 15th Aug 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.4125 | 1,217 |
| 14th Aug 2025 (Thu) | 22.4975 | 22.4975 | 22.395 | 22.395 | 0 |
| 13th Aug 2025 (Wed) | 22.1875 | 22.4975 | 22.1875 | 22.4975 | 5,240 |
| 12th Aug 2025 (Tue) | 21.8975 | 22.1875 | 21.8975 | 22.1875 | 0 |
| 11th Aug 2025 (Mon) | 21.9825 | 21.9825 | 21.8975 | 21.8975 | 3,995 |
| 8th Aug 2025 (Fri) | 21.875 | 21.9825 | 21.875 | 21.9825 | 0 |
| 7th Aug 2025 (Thu) | 21.925 | 21.925 | 21.875 | 21.875 | 4,513 |
| 6th Aug 2025 (Wed) | 21.8025 | 21.925 | 21.8025 | 21.925 | 0 |
| 5th Aug 2025 (Tue) | 21.775 | 21.8025 | 21.775 | 21.8025 | 0 |
| 4th Aug 2025 (Mon) | 21.4125 | 21.775 | 21.4125 | 21.775 | 0 |
| 1st Aug 2025 (Fri) | 21.775 | 21.775 | 21.4125 | 21.4125 | 0 |
| 31st Jul 2025 (Thu) | 22.035 | 22.035 | 21.775 | 21.775 | 0 |
| 30th Jul 2025 (Wed) | 22.015 | 22.035 | 22.015 | 22.035 | 0 |
| 29th Jul 2025 (Tue) | 22.11 | 22.11 | 22.015 | 22.015 | 0 |
| 28th Jul 2025 (Mon) | 22.125 | 22.125 | 22.11 | 22.11 | 0 |
| 25th Jul 2025 (Fri) | 22.25 | 22.25 | 22.125 | 22.125 | 0 |
| 24th Jul 2025 (Thu) | 22.2775 | 22.2775 | 22.25 | 22.25 | 0 |
| 23rd Jul 2025 (Wed) | 21.9975 | 22.2775 | 21.9975 | 22.2775 | 263 |
| 22nd Jul 2025 (Tue) | 22.015 | 22.015 | 22.015 | 21.9975 | 500 |
| 21st Jul 2025 (Mon) | 21.925 | 22.0175 | 21.925 | 22.0175 | 670 |
| 18th Jul 2025 (Fri) | 21.915 | 21.925 | 21.915 | 21.925 | 0 |
| 17th Jul 2025 (Thu) | 21.65 | 21.915 | 21.65 | 21.915 | 0 |
| 16th Jul 2025 (Wed) | 21.8525 | 21.8525 | 21.65 | 21.65 | 0 |
| 15th Jul 2025 (Tue) | 21.96 | 21.96 | 21.8525 | 21.8525 | 0 |
| 14th Jul 2025 (Mon) | 21.97 | 21.98 | 21.97 | 21.96 | 2,857 |
| 11th Jul 2025 (Fri) | 22.19 | 22.19 | 21.96 | 21.96 | 0 |
| 10th Jul 2025 (Thu) | 21.95 | 22.19 | 21.95 | 22.19 | 0 |
| 9th Jul 2025 (Wed) | 21.97 | 21.97 | 21.95 | 21.95 | 0 |
| 8th Jul 2025 (Tue) | 21.96 | 21.97 | 21.96 | 21.97 | 0 |
| 7th Jul 2025 (Mon) | 21.9925 | 21.9925 | 21.96 | 21.96 | 0 |
| 4th Jul 2025 (Fri) | 22.15 | 22.15 | 21.9925 | 21.9925 | 0 |
| 3rd Jul 2025 (Thu) | 21.9675 | 22.15 | 21.9675 | 22.15 | 0 |
| 2nd Jul 2025 (Wed) | 21.88 | 21.9675 | 21.88 | 21.9675 | 0 |
| 1st Jul 2025 (Tue) | 21.665 | 21.88 | 21.665 | 21.88 | 0 |
| 30th Jun 2025 (Mon) | 21.75 | 21.75 | 21.665 | 21.665 | 0 |
| 27th Jun 2025 (Fri) | 21.545 | 21.75 | 21.545 | 21.75 | 0 |
| 26th Jun 2025 (Thu) | 21.3275 | 21.545 | 21.3275 | 21.545 | 0 |
| 25th Jun 2025 (Wed) | 21.4575 | 21.4575 | 21.3275 | 21.3275 | 0 |
| 24th Jun 2025 (Tue) | 21.09 | 21.4575 | 21.09 | 21.4575 | 0 |
| 23rd Jun 2025 (Mon) | 21.195 | 21.195 | 21.195 | 21.09 | 144 |