| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 5th Mar 2026 (Thu) | 25.22 | 25.22 | 25.22 | 24.995 | 57 |
| 4th Mar 2026 (Wed) | 25.325 | 25.325 | 25.29 | 25.32 | 2,420 |
| 3rd Mar 2026 (Tue) | 25.10 | 25.14 | 25.10 | 25.14 | 38 |
| 2nd Mar 2026 (Mon) | 25.63 | 25.63 | 25.56 | 25.6625 | 38 |
| 27th Feb 2026 (Fri) | 26.125 | 26.125 | 26.085 | 25.9725 | 2,736 |
| 26th Feb 2026 (Thu) | 25.875 | 25.875 | 25.875 | 26.0225 | 80 |
| 25th Feb 2026 (Wed) | 26.025 | 26.025 | 25.90 | 25.8675 | 235 |
| 24th Feb 2026 (Tue) | 25.825 | 25.855 | 25.825 | 25.855 | 22 |
| 23rd Feb 2026 (Mon) | 25.94 | 25.94 | 25.5475 | 25.5475 | 0 |
| 20th Feb 2026 (Fri) | 25.915 | 25.94 | 25.915 | 25.94 | 60 |
| 19th Feb 2026 (Thu) | 25.755 | 25.755 | 25.755 | 25.7575 | 186 |
| 18th Feb 2026 (Wed) | 25.7825 | 25.9975 | 25.7825 | 25.9975 | 0 |
| 17th Feb 2026 (Tue) | 25.7075 | 25.7825 | 25.7075 | 25.7825 | 0 |
| 16th Feb 2026 (Mon) | 25.7975 | 25.7975 | 25.7075 | 25.7075 | 0 |
| 13th Feb 2026 (Fri) | 25.6575 | 25.7975 | 25.6575 | 25.7975 | 0 |
| 12th Feb 2026 (Thu) | 25.9325 | 25.9325 | 25.6575 | 25.6575 | 0 |
| 11th Feb 2026 (Wed) | 26.055 | 26.055 | 26.055 | 25.9325 | 182 |
| 10th Feb 2026 (Tue) | 25.975 | 26.04 | 25.975 | 26.04 | 0 |
| 9th Feb 2026 (Mon) | 25.69 | 25.975 | 25.69 | 25.975 | 2,319 |
| 6th Feb 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.5575 | 500 |
| 5th Feb 2026 (Thu) | 25.335 | 25.335 | 25.185 | 25.185 | 0 |
| 4th Feb 2026 (Wed) | 25.155 | 25.155 | 25.155 | 25.335 | 3 |
| 3rd Feb 2026 (Tue) | 25.1075 | 25.1375 | 25.1075 | 25.1375 | 0 |
| 2nd Feb 2026 (Mon) | 24.905 | 25.11 | 24.905 | 25.1075 | 1,023 |
| 30th Jan 2026 (Fri) | 24.98 | 25.10 | 24.95 | 24.95 | 11,582 |
| 29th Jan 2026 (Thu) | 25.2575 | 25.2575 | 25.07 | 25.07 | 0 |
| 28th Jan 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.2575 | 4 |
| 27th Jan 2026 (Tue) | 25.475 | 25.475 | 25.37 | 25.37 | 4 |
| 26th Jan 2026 (Mon) | 25.295 | 25.295 | 25.235 | 25.2725 | 368 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.42 | 25.1575 | 25.1575 | 3,072 |
| 22nd Jan 2026 (Thu) | 25.0075 | 25.42 | 25.0075 | 25.42 | 0 |
| 21st Jan 2026 (Wed) | 24.815 | 25.0075 | 24.815 | 25.0075 | 0 |
| 20th Jan 2026 (Tue) | 24.61 | 24.86 | 24.61 | 24.815 | 489 |
| 19th Jan 2026 (Mon) | 24.995 | 24.995 | 24.7675 | 24.7675 | 0 |
| 16th Jan 2026 (Fri) | 25.0325 | 25.0325 | 24.995 | 24.995 | 15 |
| 15th Jan 2026 (Thu) | 24.76 | 25.0325 | 24.76 | 25.0325 | 2,458 |
| 14th Jan 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.76 | 7,980 |
| 13th Jan 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.655 | 2,000 |
| 12th Jan 2026 (Mon) | 24.72 | 24.785 | 24.72 | 24.785 | 0 |
| 9th Jan 2026 (Fri) | 24.72 | 24.72 | 24.605 | 24.72 | 187 |
| 8th Jan 2026 (Thu) | 24.335 | 24.335 | 24.31 | 24.5275 | 221 |
| 7th Jan 2026 (Wed) | 24.3525 | 24.4775 | 24.3525 | 24.4775 | 0 |
| 6th Jan 2026 (Tue) | 24.35 | 24.355 | 24.345 | 24.3525 | 5,881 |