| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.903 | 19.939 | 19.903 | 19.939 | 0 |
| 1st Apr 2025 (Tue) | 19.768 | 19.768 | 19.768 | 19.903 | 27 |
| 31st Mar 2025 (Mon) | 19.754 | 19.754 | 19.754 | 19.708 | 119 |
| 28th Mar 2025 (Fri) | 20.10 | 20.10 | 20.10 | 19.897 | 500 |
| 27th Mar 2025 (Thu) | 20.3625 | 20.3625 | 20.285 | 20.285 | 0 |
| 26th Mar 2025 (Wed) | 20.5125 | 20.5125 | 20.3625 | 20.3625 | 0 |
| 25th Mar 2025 (Tue) | 20.4175 | 20.5125 | 20.4175 | 20.5125 | 0 |
| 24th Mar 2025 (Mon) | 20.14 | 20.4175 | 20.14 | 20.4175 | 0 |
| 21st Mar 2025 (Fri) | 20.3525 | 20.3525 | 20.14 | 20.14 | 0 |
| 20th Mar 2025 (Thu) | 20.2975 | 20.3525 | 20.2975 | 20.3525 | 0 |
| 19th Mar 2025 (Wed) | 20.245 | 20.245 | 20.245 | 20.2975 | 499 |
| 18th Mar 2025 (Tue) | 20.13 | 20.13 | 20.13 | 20.19 | 990 |
| 17th Mar 2025 (Mon) | 19.9885 | 20.275 | 19.9885 | 20.275 | 0 |
| 14th Mar 2025 (Fri) | 19.764 | 19.764 | 19.764 | 19.9885 | 95 |
| 13th Mar 2025 (Thu) | 19.864 | 19.864 | 19.864 | 19.695 | 15 |
| 12th Mar 2025 (Wed) | 19.824 | 19.934 | 19.824 | 19.934 | 0 |
| 11th Mar 2025 (Tue) | 20.115 | 20.115 | 20.115 | 19.824 | 60 |
| 10th Mar 2025 (Mon) | 20.08 | 20.08 | 20.08 | 20.0575 | 368 |
| 7th Mar 2025 (Fri) | 20.4675 | 20.4675 | 20.1425 | 20.1425 | 0 |
| 6th Mar 2025 (Thu) | 20.26 | 20.26 | 20.26 | 20.4675 | 853 |
| 5th Mar 2025 (Wed) | 20.385 | 20.385 | 20.295 | 20.295 | 536 |
| 4th Mar 2025 (Tue) | 20.235 | 20.235 | 19.886 | 19.886 | 1,080 |
| 3rd Mar 2025 (Mon) | 20.905 | 20.905 | 20.705 | 20.705 | 187 |
| 28th Feb 2025 (Fri) | 20.585 | 20.585 | 20.585 | 20.605 | 150 |
| 27th Feb 2025 (Thu) | 21.085 | 21.085 | 20.8225 | 20.8225 | 0 |
| 26th Feb 2025 (Wed) | 21.055 | 21.085 | 21.055 | 21.085 | 15,225 |
| 25th Feb 2025 (Tue) | 20.8725 | 20.8725 | 20.7475 | 20.7475 | 0 |
| 24th Feb 2025 (Mon) | 20.85 | 20.85 | 20.82 | 20.8725 | 12,892 |
| 21st Feb 2025 (Fri) | 21.33 | 21.33 | 21.27 | 21.12 | 9,788 |
| 20th Feb 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.2325 | 2,416 |
| 19th Feb 2025 (Wed) | 21.475 | 21.475 | 21.345 | 21.345 | 0 |
| 18th Feb 2025 (Tue) | 21.485 | 21.56 | 21.485 | 21.475 | 3,735 |
| 17th Feb 2025 (Mon) | 21.4275 | 21.4325 | 21.4275 | 21.4325 | 0 |
| 14th Feb 2025 (Fri) | 21.29 | 21.4275 | 21.29 | 21.4275 | 0 |
| 13th Feb 2025 (Thu) | 21.365 | 21.365 | 21.365 | 21.29 | 1 |
| 12th Feb 2025 (Wed) | 21.105 | 21.105 | 21.105 | 21.055 | 980 |
| 11th Feb 2025 (Tue) | 21.275 | 21.32 | 21.275 | 21.32 | 0 |
| 10th Feb 2025 (Mon) | 21.33 | 21.335 | 21.33 | 21.275 | 1,108 |
| 7th Feb 2025 (Fri) | 21.325 | 21.325 | 21.325 | 21.2875 | 1,102 |
| 6th Feb 2025 (Thu) | 21.585 | 21.705 | 21.585 | 21.5675 | 8,978 |
| 5th Feb 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 705 |
| 4th Feb 2025 (Tue) | 21.14 | 21.145 | 21.14 | 21.27 | 544 |
| 3rd Feb 2025 (Mon) | 21.5525 | 21.5525 | 21.16 | 21.16 | 0 |