Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hadrians Wall C (HWSC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 23.425 23.425 23.425 23.425 0
29th Oct 2025 (Wed) 23.285 23.285 23.285 23.425 5,140
28th Oct 2025 (Tue) 23.54 23.54 23.45 23.45 0
27th Oct 2025 (Mon) 23.5425 23.5425 23.54 23.54 0
24th Oct 2025 (Fri) 23.365 23.365 23.365 23.5425 145
23rd Oct 2025 (Thu) 23.23 23.23 23.175 23.175 84
22nd Oct 2025 (Wed) 23.245 23.245 23.20 23.1975 95
21st Oct 2025 (Tue) 23.205 23.28 23.205 23.28 0
20th Oct 2025 (Mon) 22.8975 23.205 22.8975 23.205 0
17th Oct 2025 (Fri) 23.195 23.195 22.8975 22.8975 0
16th Oct 2025 (Thu) 23.2575 23.2575 23.195 23.195 0
15th Oct 2025 (Wed) 22.915 23.2575 22.915 23.2575 6,510
14th Oct 2025 (Tue) 22.675 22.675 22.675 22.915 6,558
13th Oct 2025 (Mon) 22.7775 22.845 22.7775 22.845 0
10th Oct 2025 (Fri) 23.165 23.165 22.7775 22.7775 0
9th Oct 2025 (Thu) 23.3225 23.3225 23.165 23.165 0
8th Oct 2025 (Wed) 23.265 23.31 23.265 23.3225 4,899
7th Oct 2025 (Tue) 23.505 23.505 23.23 23.23 0
6th Oct 2025 (Mon) 23.4475 23.505 23.4475 23.505 0
3rd Oct 2025 (Fri) 23.1275 23.4475 23.1275 23.4475 0
2nd Oct 2025 (Thu) 23.355 23.355 23.355 23.1275 1
1st Oct 2025 (Wed) 22.985 23.16 22.985 23.16 0
30th Sep 2025 (Tue) 23.0275 23.0275 22.985 22.985 0
29th Sep 2025 (Mon) 22.9825 23.0275 22.9825 23.0275 2,741
26th Sep 2025 (Fri) 22.815 22.815 22.81 22.9825 145
25th Sep 2025 (Thu) 23.08 23.115 23.08 22.8125 946
24th Sep 2025 (Wed) 23.155 23.155 23.15 23.125 1,104
23rd Sep 2025 (Tue) 23.215 23.3875 23.215 23.3875 0
22nd Sep 2025 (Mon) 23.1675 23.215 23.1675 23.215 0
19th Sep 2025 (Fri) 23.30 23.30 23.1675 23.1675 3,468
18th Sep 2025 (Thu) 23.255 23.30 23.255 23.30 0
17th Sep 2025 (Wed) 23.17 23.17 23.17 23.255 2,737
16th Sep 2025 (Tue) 23.235 23.235 23.235 23.085 113
15th Sep 2025 (Mon) 23.225 23.265 23.225 23.265 0
12th Sep 2025 (Fri) 23.3225 23.3225 23.225 23.225 0
11th Sep 2025 (Thu) 23.0525 23.3225 23.0525 23.3225 0
10th Sep 2025 (Wed) 23.155 23.155 23.155 23.0525 907
9th Sep 2025 (Tue) 23.25 23.25 23.065 23.065 0
8th Sep 2025 (Mon) 23.155 23.21 23.155 23.25 2,378
5th Sep 2025 (Fri) 22.845 23.0725 22.845 23.0725 0
4th Sep 2025 (Thu) 22.6825 22.845 22.6825 22.845 0
3rd Sep 2025 (Wed) 22.665 22.665 22.655 22.6825 2,317
2nd Sep 2025 (Tue) 22.9375 22.9375 22.5975 22.5975 0
1st Sep 2025 (Mon) 22.93 22.93 22.93 22.9375 79
FTSE 100 Latest
Value9,759.80
Change3.66