| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 23.785 | 23.785 | 23.785 | 24.015 | 6 |
| 25th Mar 2026 (Wed) | 24.065 | 24.07 | 24.015 | 24.015 | 997 |
| 24th Mar 2026 (Tue) | 23.6975 | 23.89 | 23.6975 | 23.89 | 0 |
| 23rd Mar 2026 (Mon) | 23.03 | 23.185 | 23.03 | 23.6975 | 6,850 |
| 20th Mar 2026 (Fri) | 23.46 | 23.475 | 23.46 | 23.4525 | 1,269 |
| 19th Mar 2026 (Thu) | 23.755 | 23.755 | 23.565 | 23.59 | 18 |
| 18th Mar 2026 (Wed) | 24.405 | 24.405 | 24.02 | 24.015 | 213 |
| 17th Mar 2026 (Tue) | 23.9625 | 24.10 | 23.9625 | 24.10 | 0 |
| 16th Mar 2026 (Mon) | 23.82 | 23.9625 | 23.82 | 23.9625 | 0 |
| 13th Mar 2026 (Fri) | 23.94 | 23.94 | 23.82 | 23.82 | 90 |
| 12th Mar 2026 (Thu) | 24.355 | 24.355 | 24.085 | 24.085 | 0 |
| 11th Mar 2026 (Wed) | 24.355 | 24.355 | 24.355 | 24.355 | 318 |
| 10th Mar 2026 (Tue) | 24.88 | 24.88 | 24.845 | 24.7875 | 22 |
| 9th Mar 2026 (Mon) | 23.975 | 24.225 | 23.975 | 24.2375 | 65 |
| 6th Mar 2026 (Fri) | 25.09 | 25.09 | 24.765 | 24.555 | 526 |
| 5th Mar 2026 (Thu) | 25.22 | 25.22 | 25.22 | 24.995 | 57 |
| 4th Mar 2026 (Wed) | 25.325 | 25.325 | 25.29 | 25.32 | 2,420 |
| 3rd Mar 2026 (Tue) | 25.10 | 25.14 | 25.10 | 25.14 | 38 |
| 2nd Mar 2026 (Mon) | 25.63 | 25.63 | 25.56 | 25.6625 | 38 |
| 27th Feb 2026 (Fri) | 26.125 | 26.125 | 26.085 | 25.9725 | 2,736 |
| 26th Feb 2026 (Thu) | 25.875 | 25.875 | 25.875 | 26.0225 | 80 |
| 25th Feb 2026 (Wed) | 26.025 | 26.025 | 25.90 | 25.8675 | 235 |
| 24th Feb 2026 (Tue) | 25.825 | 25.855 | 25.825 | 25.855 | 22 |
| 23rd Feb 2026 (Mon) | 25.94 | 25.94 | 25.5475 | 25.5475 | 0 |
| 20th Feb 2026 (Fri) | 25.915 | 25.94 | 25.915 | 25.94 | 60 |
| 19th Feb 2026 (Thu) | 25.755 | 25.755 | 25.755 | 25.7575 | 186 |
| 18th Feb 2026 (Wed) | 25.7825 | 25.9975 | 25.7825 | 25.9975 | 0 |
| 17th Feb 2026 (Tue) | 25.7075 | 25.7825 | 25.7075 | 25.7825 | 0 |
| 16th Feb 2026 (Mon) | 25.7975 | 25.7975 | 25.7075 | 25.7075 | 0 |
| 13th Feb 2026 (Fri) | 25.6575 | 25.7975 | 25.6575 | 25.7975 | 0 |
| 12th Feb 2026 (Thu) | 25.9325 | 25.9325 | 25.6575 | 25.6575 | 0 |
| 11th Feb 2026 (Wed) | 26.055 | 26.055 | 26.055 | 25.9325 | 182 |
| 10th Feb 2026 (Tue) | 25.975 | 26.04 | 25.975 | 26.04 | 0 |
| 9th Feb 2026 (Mon) | 25.69 | 25.975 | 25.69 | 25.975 | 2,319 |
| 6th Feb 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.5575 | 500 |
| 5th Feb 2026 (Thu) | 25.335 | 25.335 | 25.185 | 25.185 | 0 |
| 4th Feb 2026 (Wed) | 25.155 | 25.155 | 25.155 | 25.335 | 3 |
| 3rd Feb 2026 (Tue) | 25.1075 | 25.1375 | 25.1075 | 25.1375 | 0 |
| 2nd Feb 2026 (Mon) | 24.905 | 25.11 | 24.905 | 25.1075 | 1,023 |
| 30th Jan 2026 (Fri) | 24.98 | 25.10 | 24.95 | 24.95 | 11,582 |
| 29th Jan 2026 (Thu) | 25.2575 | 25.2575 | 25.07 | 25.07 | 0 |
| 28th Jan 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.2575 | 4 |
| 27th Jan 2026 (Tue) | 25.475 | 25.475 | 25.37 | 25.37 | 4 |
| 26th Jan 2026 (Mon) | 25.295 | 25.295 | 25.235 | 25.2725 | 368 |