| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.5575 | 500 |
| 5th Feb 2026 (Thu) | 25.335 | 25.335 | 25.185 | 25.185 | 0 |
| 4th Feb 2026 (Wed) | 25.155 | 25.155 | 25.155 | 25.335 | 3 |
| 3rd Feb 2026 (Tue) | 25.1075 | 25.1375 | 25.1075 | 25.1375 | 0 |
| 2nd Feb 2026 (Mon) | 24.905 | 25.11 | 24.905 | 25.1075 | 1,023 |
| 30th Jan 2026 (Fri) | 24.98 | 25.10 | 24.95 | 24.95 | 11,582 |
| 29th Jan 2026 (Thu) | 25.2575 | 25.2575 | 25.07 | 25.07 | 0 |
| 28th Jan 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.2575 | 4 |
| 27th Jan 2026 (Tue) | 25.475 | 25.475 | 25.37 | 25.37 | 4 |
| 26th Jan 2026 (Mon) | 25.295 | 25.295 | 25.235 | 25.2725 | 368 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.42 | 25.1575 | 25.1575 | 3,072 |
| 22nd Jan 2026 (Thu) | 25.0075 | 25.42 | 25.0075 | 25.42 | 0 |
| 21st Jan 2026 (Wed) | 24.815 | 25.0075 | 24.815 | 25.0075 | 0 |
| 20th Jan 2026 (Tue) | 24.61 | 24.86 | 24.61 | 24.815 | 489 |
| 19th Jan 2026 (Mon) | 24.995 | 24.995 | 24.7675 | 24.7675 | 0 |
| 16th Jan 2026 (Fri) | 25.0325 | 25.0325 | 24.995 | 24.995 | 15 |
| 15th Jan 2026 (Thu) | 24.76 | 25.0325 | 24.76 | 25.0325 | 2,458 |
| 14th Jan 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.76 | 7,980 |
| 13th Jan 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.655 | 2,000 |
| 12th Jan 2026 (Mon) | 24.72 | 24.785 | 24.72 | 24.785 | 0 |
| 9th Jan 2026 (Fri) | 24.72 | 24.72 | 24.605 | 24.72 | 187 |
| 8th Jan 2026 (Thu) | 24.335 | 24.335 | 24.31 | 24.5275 | 221 |
| 7th Jan 2026 (Wed) | 24.3525 | 24.4775 | 24.3525 | 24.4775 | 0 |
| 6th Jan 2026 (Tue) | 24.35 | 24.355 | 24.345 | 24.3525 | 5,881 |
| 5th Jan 2026 (Mon) | 23.88 | 24.245 | 23.88 | 24.245 | 0 |
| 2nd Jan 2026 (Fri) | 23.89 | 23.89 | 23.88 | 23.88 | 0 |
| 1st Jan 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 31st Dec 2025 (Wed) | 24.055 | 24.055 | 23.89 | 23.89 | 0 |
| 30th Dec 2025 (Tue) | 24.095 | 24.10 | 24.06 | 24.055 | 6,207 |
| 29th Dec 2025 (Mon) | 24.1025 | 24.1025 | 24.00 | 24.00 | 11 |
| 26th Dec 2025 (Fri) | 24.1025 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 25th Dec 2025 (Thu) | 24.1025 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 24th Dec 2025 (Wed) | 24.05 | 24.1025 | 24.05 | 24.1025 | 0 |
| 23rd Dec 2025 (Tue) | 24.1275 | 24.1275 | 24.05 | 24.05 | 0 |
| 22nd Dec 2025 (Mon) | 23.8875 | 24.1275 | 23.8875 | 24.1275 | 0 |
| 19th Dec 2025 (Fri) | 23.9025 | 23.9025 | 23.8875 | 23.8875 | 0 |
| 18th Dec 2025 (Thu) | 23.90 | 23.96 | 23.90 | 23.9025 | 32,502 |
| 17th Dec 2025 (Wed) | 23.7975 | 23.7975 | 23.735 | 23.735 | 0 |
| 16th Dec 2025 (Tue) | 23.855 | 23.855 | 23.7975 | 23.7975 | 12,009 |
| 15th Dec 2025 (Mon) | 23.8625 | 23.8625 | 23.855 | 23.855 | 3,512 |
| 12th Dec 2025 (Fri) | 24.0025 | 24.0025 | 23.8625 | 23.8625 | 0 |
| 11th Dec 2025 (Thu) | 23.64 | 24.0025 | 23.64 | 24.0025 | 0 |
| 10th Dec 2025 (Wed) | 23.63 | 23.64 | 23.63 | 23.64 | 0 |
| 9th Dec 2025 (Tue) | 23.53 | 23.63 | 23.53 | 23.63 | 0 |
| 8th Dec 2025 (Mon) | 23.6525 | 23.6525 | 23.53 | 23.53 | 0 |