| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 23.235 | 23.235 | 23.235 | 23.085 | 113 |
| 15th Sep 2025 (Mon) | 23.225 | 23.265 | 23.225 | 23.265 | 0 |
| 12th Sep 2025 (Fri) | 23.3225 | 23.3225 | 23.225 | 23.225 | 0 |
| 11th Sep 2025 (Thu) | 23.0525 | 23.3225 | 23.0525 | 23.3225 | 0 |
| 10th Sep 2025 (Wed) | 23.155 | 23.155 | 23.155 | 23.0525 | 907 |
| 9th Sep 2025 (Tue) | 23.25 | 23.25 | 23.065 | 23.065 | 0 |
| 8th Sep 2025 (Mon) | 23.155 | 23.21 | 23.155 | 23.25 | 2,378 |
| 5th Sep 2025 (Fri) | 22.845 | 23.0725 | 22.845 | 23.0725 | 0 |
| 4th Sep 2025 (Thu) | 22.6825 | 22.845 | 22.6825 | 22.845 | 0 |
| 3rd Sep 2025 (Wed) | 22.665 | 22.665 | 22.655 | 22.6825 | 2,317 |
| 2nd Sep 2025 (Tue) | 22.9375 | 22.9375 | 22.5975 | 22.5975 | 0 |
| 1st Sep 2025 (Mon) | 22.93 | 22.93 | 22.93 | 22.9375 | 79 |
| 29th Aug 2025 (Fri) | 22.89 | 22.89 | 22.8575 | 22.8575 | 0 |
| 28th Aug 2025 (Thu) | 23.015 | 23.015 | 22.93 | 22.89 | 911 |
| 27th Aug 2025 (Wed) | 22.875 | 22.93 | 22.875 | 22.93 | 0 |
| 26th Aug 2025 (Tue) | 23.075 | 23.075 | 22.875 | 22.875 | 0 |
| 25th Aug 2025 (Mon) | 23.075 | 23.075 | 23.075 | 23.075 | 0 |
| 22nd Aug 2025 (Fri) | 22.41 | 23.075 | 22.41 | 23.075 | 0 |
| 21st Aug 2025 (Thu) | 22.4275 | 22.4275 | 22.41 | 22.41 | 0 |
| 20th Aug 2025 (Wed) | 22.58 | 22.58 | 22.4275 | 22.4275 | 0 |
| 19th Aug 2025 (Tue) | 22.45 | 22.58 | 22.45 | 22.58 | 0 |
| 18th Aug 2025 (Mon) | 22.4125 | 22.45 | 22.4125 | 22.45 | 3,106 |
| 15th Aug 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.4125 | 1,217 |
| 14th Aug 2025 (Thu) | 22.4975 | 22.4975 | 22.395 | 22.395 | 0 |
| 13th Aug 2025 (Wed) | 22.1875 | 22.4975 | 22.1875 | 22.4975 | 5,240 |
| 12th Aug 2025 (Tue) | 21.8975 | 22.1875 | 21.8975 | 22.1875 | 0 |
| 11th Aug 2025 (Mon) | 21.9825 | 21.9825 | 21.8975 | 21.8975 | 3,995 |
| 8th Aug 2025 (Fri) | 21.875 | 21.9825 | 21.875 | 21.9825 | 0 |
| 7th Aug 2025 (Thu) | 21.925 | 21.925 | 21.875 | 21.875 | 4,513 |
| 6th Aug 2025 (Wed) | 21.8025 | 21.925 | 21.8025 | 21.925 | 0 |
| 5th Aug 2025 (Tue) | 21.775 | 21.8025 | 21.775 | 21.8025 | 0 |
| 4th Aug 2025 (Mon) | 21.4125 | 21.775 | 21.4125 | 21.775 | 0 |
| 1st Aug 2025 (Fri) | 21.775 | 21.775 | 21.4125 | 21.4125 | 0 |
| 31st Jul 2025 (Thu) | 22.035 | 22.035 | 21.775 | 21.775 | 0 |
| 30th Jul 2025 (Wed) | 22.015 | 22.035 | 22.015 | 22.035 | 0 |
| 29th Jul 2025 (Tue) | 22.11 | 22.11 | 22.015 | 22.015 | 0 |
| 28th Jul 2025 (Mon) | 22.125 | 22.125 | 22.11 | 22.11 | 0 |
| 25th Jul 2025 (Fri) | 22.25 | 22.25 | 22.125 | 22.125 | 0 |
| 24th Jul 2025 (Thu) | 22.2775 | 22.2775 | 22.25 | 22.25 | 0 |
| 23rd Jul 2025 (Wed) | 21.9975 | 22.2775 | 21.9975 | 22.2775 | 263 |
| 22nd Jul 2025 (Tue) | 22.015 | 22.015 | 22.015 | 21.9975 | 500 |
| 21st Jul 2025 (Mon) | 21.925 | 22.0175 | 21.925 | 22.0175 | 670 |
| 18th Jul 2025 (Fri) | 21.915 | 21.925 | 21.915 | 21.925 | 0 |
| 17th Jul 2025 (Thu) | 21.65 | 21.915 | 21.65 | 21.915 | 0 |