Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hadrians Wall C (HWSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 23.4475 23.505 23.4475 23.505 0
3rd Oct 2025 (Fri) 23.1275 23.4475 23.1275 23.4475 0
2nd Oct 2025 (Thu) 23.355 23.355 23.355 23.1275 1
1st Oct 2025 (Wed) 22.985 23.16 22.985 23.16 0
30th Sep 2025 (Tue) 23.0275 23.0275 22.985 22.985 0
29th Sep 2025 (Mon) 22.9825 23.0275 22.9825 23.0275 2,741
26th Sep 2025 (Fri) 22.815 22.815 22.81 22.9825 145
25th Sep 2025 (Thu) 23.08 23.115 23.08 22.8125 946
24th Sep 2025 (Wed) 23.155 23.155 23.15 23.125 1,104
23rd Sep 2025 (Tue) 23.215 23.3875 23.215 23.3875 0
22nd Sep 2025 (Mon) 23.1675 23.215 23.1675 23.215 0
19th Sep 2025 (Fri) 23.30 23.30 23.1675 23.1675 3,468
18th Sep 2025 (Thu) 23.255 23.30 23.255 23.30 0
17th Sep 2025 (Wed) 23.17 23.17 23.17 23.255 2,737
16th Sep 2025 (Tue) 23.235 23.235 23.235 23.085 113
15th Sep 2025 (Mon) 23.225 23.265 23.225 23.265 0
12th Sep 2025 (Fri) 23.3225 23.3225 23.225 23.225 0
11th Sep 2025 (Thu) 23.0525 23.3225 23.0525 23.3225 0
10th Sep 2025 (Wed) 23.155 23.155 23.155 23.0525 907
9th Sep 2025 (Tue) 23.25 23.25 23.065 23.065 0
8th Sep 2025 (Mon) 23.155 23.21 23.155 23.25 2,378
5th Sep 2025 (Fri) 22.845 23.0725 22.845 23.0725 0
4th Sep 2025 (Thu) 22.6825 22.845 22.6825 22.845 0
3rd Sep 2025 (Wed) 22.665 22.665 22.655 22.6825 2,317
2nd Sep 2025 (Tue) 22.9375 22.9375 22.5975 22.5975 0
1st Sep 2025 (Mon) 22.93 22.93 22.93 22.9375 79
29th Aug 2025 (Fri) 22.89 22.89 22.8575 22.8575 0
28th Aug 2025 (Thu) 23.015 23.015 22.93 22.89 911
27th Aug 2025 (Wed) 22.875 22.93 22.875 22.93 0
26th Aug 2025 (Tue) 23.075 23.075 22.875 22.875 0
25th Aug 2025 (Mon) 23.075 23.075 23.075 23.075 0
22nd Aug 2025 (Fri) 22.41 23.075 22.41 23.075 0
21st Aug 2025 (Thu) 22.4275 22.4275 22.41 22.41 0
20th Aug 2025 (Wed) 22.58 22.58 22.4275 22.4275 0
19th Aug 2025 (Tue) 22.45 22.58 22.45 22.58 0
18th Aug 2025 (Mon) 22.4125 22.45 22.4125 22.45 3,106
15th Aug 2025 (Fri) 22.45 22.45 22.45 22.4125 1,217
14th Aug 2025 (Thu) 22.4975 22.4975 22.395 22.395 0
13th Aug 2025 (Wed) 22.1875 22.4975 22.1875 22.4975 5,240
12th Aug 2025 (Tue) 21.8975 22.1875 21.8975 22.1875 0
11th Aug 2025 (Mon) 21.9825 21.9825 21.8975 21.8975 3,995
8th Aug 2025 (Fri) 21.875 21.9825 21.875 21.9825 0
7th Aug 2025 (Thu) 21.925 21.925 21.875 21.875 4,513
FTSE 100 Latest
Value9,479.14
Change-12.11