| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 20.495 | 20.4975 | 20.495 | 20.4975 | 0 |
| 8th May 2025 (Thu) | 20.25 | 20.495 | 20.25 | 20.495 | 0 |
| 7th May 2025 (Wed) | 20.295 | 20.295 | 20.25 | 20.25 | 0 |
| 6th May 2025 (Tue) | 20.31 | 20.32 | 20.31 | 20.295 | 1,358 |
| 5th May 2025 (Mon) | 19.806 | 19.806 | 19.806 | 19.806 | 0 |
| 2nd May 2025 (Fri) | 20.065 | 20.23 | 20.065 | 20.23 | 0 |
| 1st May 2025 (Thu) | 19.787 | 20.065 | 19.787 | 20.065 | 0 |
| 30th Apr 2025 (Wed) | 19.786 | 19.806 | 19.678 | 19.787 | 13,036 |
| 29th Apr 2025 (Tue) | 19.84 | 19.842 | 19.84 | 19.818 | 1,223 |
| 28th Apr 2025 (Mon) | 19.866 | 19.894 | 19.854 | 19.757 | 16,050 |
| 25th Apr 2025 (Fri) | 19.66 | 19.68 | 19.66 | 19.646 | 13,736 |
| 24th Apr 2025 (Thu) | 19.624 | 19.624 | 19.624 | 19.601 | 818 |
| 23rd Apr 2025 (Wed) | 19.178 | 19.549 | 19.178 | 19.549 | 0 |
| 22nd Apr 2025 (Tue) | 19.174 | 19.174 | 19.174 | 19.178 | 70 |
| 21st Apr 2025 (Mon) | 19.069 | 19.069 | 19.069 | 19.069 | 0 |
| 18th Apr 2025 (Fri) | 19.069 | 19.069 | 19.069 | 19.069 | 0 |
| 17th Apr 2025 (Thu) | 19.036 | 19.036 | 19.036 | 19.069 | 514 |
| 16th Apr 2025 (Wed) | 19.109 | 19.109 | 19.095 | 19.095 | 0 |
| 15th Apr 2025 (Tue) | 18.948 | 19.109 | 18.948 | 19.109 | 0 |
| 14th Apr 2025 (Mon) | 18.284 | 18.948 | 18.284 | 18.948 | 0 |
| 11th Apr 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.284 | 930 |
| 10th Apr 2025 (Thu) | 17.527 | 18.332 | 17.527 | 18.332 | 0 |
| 9th Apr 2025 (Wed) | 17.688 | 17.688 | 17.446 | 17.527 | 8,727 |
| 8th Apr 2025 (Tue) | 17.547 | 18.136 | 17.547 | 18.136 | 0 |
| 7th Apr 2025 (Mon) | 17.688 | 17.688 | 17.558 | 17.547 | 587 |
| 4th Apr 2025 (Fri) | 19.197 | 19.197 | 18.183 | 18.183 | 0 |
| 3rd Apr 2025 (Thu) | 19.376 | 19.376 | 19.376 | 19.197 | 60 |
| 2nd Apr 2025 (Wed) | 19.903 | 19.939 | 19.903 | 19.939 | 0 |
| 1st Apr 2025 (Tue) | 19.768 | 19.768 | 19.768 | 19.903 | 27 |
| 31st Mar 2025 (Mon) | 19.754 | 19.754 | 19.754 | 19.708 | 119 |
| 28th Mar 2025 (Fri) | 20.10 | 20.10 | 20.10 | 19.897 | 500 |
| 27th Mar 2025 (Thu) | 20.3625 | 20.3625 | 20.285 | 20.285 | 0 |
| 26th Mar 2025 (Wed) | 20.5125 | 20.5125 | 20.3625 | 20.3625 | 0 |
| 25th Mar 2025 (Tue) | 20.4175 | 20.5125 | 20.4175 | 20.5125 | 0 |
| 24th Mar 2025 (Mon) | 20.14 | 20.4175 | 20.14 | 20.4175 | 0 |
| 21st Mar 2025 (Fri) | 20.3525 | 20.3525 | 20.14 | 20.14 | 0 |
| 20th Mar 2025 (Thu) | 20.2975 | 20.3525 | 20.2975 | 20.3525 | 0 |
| 19th Mar 2025 (Wed) | 20.245 | 20.245 | 20.245 | 20.2975 | 499 |
| 18th Mar 2025 (Tue) | 20.13 | 20.13 | 20.13 | 20.19 | 990 |
| 17th Mar 2025 (Mon) | 19.9885 | 20.275 | 19.9885 | 20.275 | 0 |
| 14th Mar 2025 (Fri) | 19.764 | 19.764 | 19.764 | 19.9885 | 95 |
| 13th Mar 2025 (Thu) | 19.864 | 19.864 | 19.864 | 19.695 | 15 |
| 12th Mar 2025 (Wed) | 19.824 | 19.934 | 19.824 | 19.934 | 0 |