Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 879 163.00p Automatic Execution
 14:10:57 - 26-Jan-26
Sell* 92 163.4837p Ordinary
 14:06:38 - 26-Jan-26
Sell* 11,000 163.1845p Ordinary
 12:50:39 - 26-Jan-26
Sell* 6,783 163.00p Ordinary
 12:49:35 - 26-Jan-26
Buy* 3 164.50p SI Trade
 12:07:03 - 26-Jan-26
Buy* 1,000 164.10p Ordinary
 12:00:07 - 26-Jan-26
Unknown* 58,979 162.9232p Negotiated Trade
 11:51:57 - 26-Jan-26
Sell* 61 163.205p Negotiated Trade
 11:43:55 - 26-Jan-26
Unknown* 2,000 164.50p OTC Trade
 11:34:18 - 26-Jan-26
Buy* 2,000 164.50p SI Trade
 11:34:18 - 26-Jan-26
Unknown* 5 164.50p OTC Trade
 11:30:51 - 26-Jan-26
Buy* 5 164.50p SI Trade
 11:30:51 - 26-Jan-26
Buy* 1,000 163.50p Automatic Execution
 11:15:46 - 26-Jan-26
Sell* 319 162.50p Automatic Execution
 11:15:46 - 26-Jan-26
Sell* 217 163.1193p Ordinary
 10:46:34 - 26-Jan-26
Sell* 82 164.5357p Ordinary
 09:54:05 - 26-Jan-26
Sell* 477 164.4802p Ordinary
 09:38:25 - 26-Jan-26
Sell* 1,500 164.25p Ordinary
 09:02:22 - 26-Jan-26
Sell* 10,000 163.85p Ordinary
 08:15:45 - 26-Jan-26
Buy* 1 167.00p SI Trade
 08:07:49 - 26-Jan-26
Unknown* 0 167.00p SI Trade
 08:07:49 - 26-Jan-26
Sell* 2 162.50p SI Trade
 08:07:49 - 26-Jan-26
Sell* 17,027 165.50p Uncrossing Trade
 16:35:16 - 23-Jan-26
Sell* 812 162.50p Automatic Execution
 16:29:18 - 23-Jan-26
Sell* 17 164.00p Automatic Execution
 16:26:39 - 23-Jan-26
Sell* 18 164.00p Automatic Execution
 16:26:39 - 23-Jan-26
Sell* 1 164.00p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 499 164.00p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 71 164.00p Automatic Execution
 16:26:32 - 23-Jan-26
Buy* 7 166.00p Automatic Execution
 16:19:55 - 23-Jan-26
Buy* 492 165.00p Automatic Execution
 16:00:31 - 23-Jan-26
Unknown* 0 164.50p SI Trade
 15:35:11 - 23-Jan-26
Buy* 5 163.978p Suspected BUY Trade
 15:34:52 - 23-Jan-26
Sell* 837 163.00p Automatic Execution
 15:33:27 - 23-Jan-26
Sell* 534 163.00p Automatic Execution
 15:33:27 - 23-Jan-26
Sell* 9,858 163.00p Automatic Execution
 15:33:27 - 23-Jan-26
Sell* 173 163.00p Automatic Execution
 15:33:27 - 23-Jan-26
Sell* 22,890 163.75p Ordinary
 15:33:09 - 23-Jan-26
Sell* 2,571 163.8825p Ordinary
 15:32:51 - 23-Jan-26
Unknown* 0 165.50p SI Trade
 14:10:39 - 23-Jan-26
Sell* 120 163.50p Automatic Execution
 13:37:07 - 23-Jan-26
Sell* 883 163.50p Automatic Execution
 13:37:07 - 23-Jan-26
Sell* 910 163.50p Automatic Execution
 13:37:07 - 23-Jan-26
Sell* 5 163.50p SI Trade
 13:09:48 - 23-Jan-26
Buy* 2,550 165.2084p Ordinary
 13:00:50 - 23-Jan-26
Buy* 5 166.00p SI Trade
 12:50:38 - 23-Jan-26
Buy* 6 166.00p SI Trade
 12:50:38 - 23-Jan-26
Buy* 6 166.00p SI Trade
 12:50:38 - 23-Jan-26
Buy* 6,050 165.2072p Ordinary
 12:24:46 - 23-Jan-26
Sell* 74 163.5675p Ordinary
 12:18:07 - 23-Jan-26
Unknown* 0 166.00p SI Trade
 11:12:17 - 23-Jan-26
Buy* 400 165.2097p Ordinary
 11:06:45 - 23-Jan-26
Sell* 185 164.38p Ordinary
 10:57:30 - 23-Jan-26
Sell* 78 164.5125p Ordinary
 10:45:27 - 23-Jan-26
Sell* 2 163.50p Automatic Execution
 10:12:28 - 23-Jan-26
Sell* 535 163.50p Automatic Execution
 10:07:31 - 23-Jan-26
Sell* 716 163.50p Automatic Execution
 10:07:31 - 23-Jan-26
Sell* 60 163.50p SI Trade
 09:54:36 - 23-Jan-26
Buy* 1,055 164.50p Automatic Execution
 16:35:18 - 22-Jan-26
Buy* 45,400 164.50p Suspected BUY Trade
 16:35:18 - 22-Jan-26
Buy* 26 165.50p SI Trade
 16:29:00 - 22-Jan-26
Buy* 11 165.50p SI Trade
 16:20:32 - 22-Jan-26
Sell* 1 164.50p Automatic Execution
 16:16:26 - 22-Jan-26
Sell* 2 164.50p Automatic Execution
 16:13:00 - 22-Jan-26
Sell* 3 164.50p Automatic Execution
 16:10:37 - 22-Jan-26
Sell* 665 164.50p Automatic Execution
 16:09:23 - 22-Jan-26
Sell* 2 164.50p Automatic Execution
 16:06:51 - 22-Jan-26
Sell* 1 164.50p Automatic Execution
 16:04:51 - 22-Jan-26
Buy* 11 165.50p SI Trade
 16:03:30 - 22-Jan-26
Sell* 1 164.50p Automatic Execution
 16:02:26 - 22-Jan-26
Sell* 1,504 164.85p Ordinary
 15:27:27 - 22-Jan-26
Unknown* 13,431 165.00p Ordinary
 14:59:58 - 22-Jan-26
Unknown* 7 165.00p SI Trade
 14:58:23 - 22-Jan-26
Buy* 17 165.50p SI Trade
 14:48:39 - 22-Jan-26
Sell* 22 164.85p Ordinary
 14:27:31 - 22-Jan-26
Sell* 29 164.85p Ordinary
 14:18:49 - 22-Jan-26
Buy* 2,500 165.09p Suspected BUY Trade
 13:55:01 - 22-Jan-26
Sell* 4,672 164.10p Negotiated Trade
 13:52:10 - 22-Jan-26
Sell* 368 164.50p Automatic Execution
 13:35:12 - 22-Jan-26
Sell* 380 164.50p Automatic Execution
 13:35:12 - 22-Jan-26
Sell* 355 164.50p Automatic Execution
 13:35:12 - 22-Jan-26
Sell* 1,103 164.55p Ordinary
 13:35:03 - 22-Jan-26
Sell* 59 164.50p Ordinary
 13:28:31 - 22-Jan-26
Sell* 620 164.85p Ordinary
 13:15:13 - 22-Jan-26
Buy* 1 165.00p SI Trade
 12:57:34 - 22-Jan-26
Sell* 147 164.50p Automatic Execution
 12:56:25 - 22-Jan-26
Sell* 2,266 164.50p Automatic Execution
 12:56:21 - 22-Jan-26
Sell* 573 164.10p Ordinary
 12:16:04 - 22-Jan-26
Sell* 4 163.50p SI Trade
 11:19:09 - 22-Jan-26
Buy* 30,000 165.00p Ordinary
 11:13:34 - 22-Jan-26
Sell* 5,000 163.95p Ordinary
 11:12:36 - 22-Jan-26
Sell* 17 163.50p Automatic Execution
 10:59:55 - 22-Jan-26
Sell* 17 163.50p Automatic Execution
 10:59:32 - 22-Jan-26
Buy* 700 165.00p SI Trade
 10:26:59 - 22-Jan-26
Buy* 1 165.332p Suspected BUY Trade
 10:25:55 - 22-Jan-26
Buy* 3,502 165.00p Automatic Execution
 10:17:34 - 22-Jan-26
Buy* 468 165.00p Automatic Execution
 10:17:34 - 22-Jan-26
Sell* 172 163.50p Automatic Execution
 10:17:33 - 22-Jan-26
Sell* 383 163.50p Automatic Execution
 10:16:37 - 22-Jan-26
Sell* 7,119 164.226p Negotiated Trade
 10:05:50 - 22-Jan-26
Buy* 14 165.60p Ordinary
 09:01:48 - 22-Jan-26
Sell* 8,228 164.50p Automatic Execution
 08:38:19 - 22-Jan-26
Sell* 117 164.50p Automatic Execution
 08:38:19 - 22-Jan-26
Sell* 20 164.50p SI Trade
 08:36:39 - 22-Jan-26
Buy* 1,875 165.75p Ordinary
 08:19:38 - 22-Jan-26
Sell* 6,845 163.662p Ordinary
 08:01:03 - 22-Jan-26
Buy* 2 165.00p Automatic Execution
 16:29:56 - 21-Jan-26
Buy* 2 165.00p Automatic Execution
 16:29:53 - 21-Jan-26
Buy* 1 165.00p Automatic Execution
 16:29:15 - 21-Jan-26
Buy* 4 165.00p Automatic Execution
 16:20:44 - 21-Jan-26
Buy* 173 165.00p Automatic Execution
 16:11:38 - 21-Jan-26
Buy* 5 165.00p Automatic Execution
 16:10:40 - 21-Jan-26
Buy* 4 165.00p Automatic Execution
 16:09:53 - 21-Jan-26
Buy* 1 165.00p Automatic Execution
 16:06:19 - 21-Jan-26
Buy* 1 165.00p Automatic Execution
 16:06:01 - 21-Jan-26
Buy* 1 165.00p Automatic Execution
 16:03:00 - 21-Jan-26
Buy* 10 165.00p Automatic Execution
 16:00:34 - 21-Jan-26
Buy* 26 165.00p Automatic Execution
 15:56:36 - 21-Jan-26
Buy* 3,700 164.8995p Ordinary
 15:44:22 - 21-Jan-26
Sell* 100 164.665p Ordinary
 15:43:07 - 21-Jan-26
Buy* 18 165.00p Automatic Execution
 15:15:01 - 21-Jan-26
Buy* 22 165.00p Automatic Execution
 15:10:01 - 21-Jan-26
Buy* 24 165.00p Automatic Execution
 15:03:22 - 21-Jan-26
Buy* 24 165.00p Automatic Execution
 15:00:42 - 21-Jan-26
Buy* 26 165.00p Automatic Execution
 14:56:22 - 21-Jan-26
Buy* 231 164.50p Automatic Execution
 14:32:51 - 21-Jan-26
Buy* 44 164.50p Automatic Execution
 14:32:51 - 21-Jan-26
Buy* 125 164.40p Ordinary
 14:04:15 - 21-Jan-26
Buy* 173 164.50p Automatic Execution
 13:08:22 - 21-Jan-26
Sell* 2,661 164.00p Automatic Execution
 13:08:21 - 21-Jan-26
Sell* 440 164.165p Ordinary
 12:40:49 - 21-Jan-26
Sell* 243 164.166p Negotiated Trade
 12:38:44 - 21-Jan-26
Buy* 70 164.40p Ordinary
 12:22:37 - 21-Jan-26
Buy* 499 165.00p Automatic Execution
 11:34:13 - 21-Jan-26
Buy* 761 165.00p Automatic Execution
 11:34:05 - 21-Jan-26
Sell* 12,267 165.00p Automatic Execution
 11:32:25 - 21-Jan-26
Sell* 6,059 165.15p Ordinary
 11:32:17 - 21-Jan-26
Sell* 8,000 165.15p Ordinary
 11:22:15 - 21-Jan-26
Sell* 5,000 165.5043p Ordinary
 11:12:17 - 21-Jan-26
Buy* 216 165.3897p Ordinary
 10:16:44 - 21-Jan-26
Sell* 15 165.00p Automatic Execution
 09:44:11 - 21-Jan-26
Sell* 15 165.00p Automatic Execution
 09:42:50 - 21-Jan-26
Sell* 2,703 165.00p Automatic Execution
 09:41:50 - 21-Jan-26
Buy* 58 166.58p Ordinary
 09:01:25 - 21-Jan-26
Unknown* 0 167.50p SI Trade
 09:01:00 - 21-Jan-26
Unknown* 0 167.50p SI Trade
 08:59:00 - 21-Jan-26
Buy* 1 167.50p Automatic Execution
 08:58:46 - 21-Jan-26
Sell* 100 166.0056p Ordinary
 08:25:50 - 21-Jan-26
Unknown* 0 168.00p SI Trade
 08:24:13 - 21-Jan-26
Buy* 1 168.00p Automatic Execution
 08:22:24 - 21-Jan-26
Unknown* 0 165.00p SI Trade
 08:12:40 - 21-Jan-26
Unknown* 0 165.00p SI Trade
 08:11:21 - 21-Jan-26
Sell* 1 165.00p SI Trade
 08:00:56 - 21-Jan-26
Unknown* 0 165.00p SI Trade
 08:00:51 - 21-Jan-26
Buy* 31,474 165.00p Suspected BUY Trade
 16:35:14 - 20-Jan-26
Sell* 18 165.50p Automatic Execution
 16:20:30 - 20-Jan-26
Sell* 11 165.50p Automatic Execution
 16:10:34 - 20-Jan-26
Buy* 22 166.00p Automatic Execution
 16:03:15 - 20-Jan-26
Sell* 210 165.50p Automatic Execution
 16:03:15 - 20-Jan-26
Sell* 3,538 165.70p Ordinary
 16:03:03 - 20-Jan-26
Unknown* 0 167.50p SI Trade
 15:54:23 - 20-Jan-26
Unknown* 0 167.50p SI Trade
 15:54:12 - 20-Jan-26
Sell* 379 165.70p Ordinary
 15:31:12 - 20-Jan-26
Unknown* 0 167.00p SI Trade
 13:37:21 - 20-Jan-26
Unknown* 0 167.00p SI Trade
 13:32:13 - 20-Jan-26
Unknown* 0 165.00p SI Trade
 13:19:25 - 20-Jan-26
Sell* 2 165.00p Automatic Execution
 13:10:22 - 20-Jan-26
Sell* 3,100 165.00p Automatic Execution
 12:59:41 - 20-Jan-26
Sell* 580 165.00p Automatic Execution
 12:32:05 - 20-Jan-26
Unknown* 100 165.00p OTC Trade
 09:43:39 - 20-Jan-26
Sell* 100 165.00p SI Trade
 09:43:39 - 20-Jan-26
Sell* 2,703 165.00p Automatic Execution
 09:24:09 - 20-Jan-26
Sell* 3,000 165.15p Ordinary
 09:04:22 - 20-Jan-26
Buy* 100 166.3442p Ordinary
 08:46:52 - 20-Jan-26
Sell* 264 165.00p Automatic Execution
 08:42:48 - 20-Jan-26
Sell* 13,070 165.00p Automatic Execution
 08:42:48 - 20-Jan-26
Sell* 2,500 165.25p Ordinary
 08:42:29 - 20-Jan-26
Sell* 2,500 165.2525p Ordinary
 08:41:16 - 20-Jan-26
Sell* 2,500 165.25p Ordinary
 08:39:57 - 20-Jan-26
Buy* 10,359 165.00p Suspected BUY Trade
 16:35:07 - 19-Jan-26
Sell* 17 164.50p Automatic Execution
 16:29:56 - 19-Jan-26
Sell* 28 164.50p Automatic Execution
 16:29:50 - 19-Jan-26
Sell* 255 165.00p Automatic Execution
 16:29:29 - 19-Jan-26
Sell* 1,690 165.00p Automatic Execution
 16:29:29 - 19-Jan-26
Sell* 49 165.00p Automatic Execution
 16:29:29 - 19-Jan-26
Buy* 229 165.50p SI Trade
 16:27:36 - 19-Jan-26
Sell* 228 165.00p SI Trade
 16:27:36 - 19-Jan-26
Sell* 7,100 165.00p Automatic Execution
 16:27:36 - 19-Jan-26
Sell* 2,059 165.00p Automatic Execution
 16:27:36 - 19-Jan-26
Sell* 2,750 165.05p Ordinary
 16:25:33 - 19-Jan-26
Sell* 37 165.00p Automatic Execution
 16:25:32 - 19-Jan-26
Sell* 105 165.00p Automatic Execution
 16:25:07 - 19-Jan-26
Sell* 21 165.00p Automatic Execution
 16:19:48 - 19-Jan-26
Sell* 33 165.00p Automatic Execution
 16:10:33 - 19-Jan-26
Sell* 800 165.05p Ordinary
 16:09:00 - 19-Jan-26
Buy* 170 165.50p Automatic Execution
 16:08:27 - 19-Jan-26
Buy* 419 165.50p Automatic Execution
 16:07:50 - 19-Jan-26
Buy* 581 165.50p Automatic Execution
 16:07:50 - 19-Jan-26
Buy* 8 165.50p Automatic Execution
 16:07:49 - 19-Jan-26
Buy* 1,033 165.50p Automatic Execution
 16:07:49 - 19-Jan-26
FTSE 100 Latest
Value10,166.25
Change22.81