Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 532 188.037p Suspected BUY Trade
10:50:48 - 30-Jul-25
Buy* 100 188.00p Automatic Execution
10:33:13 - 30-Jul-25
Buy* 1,385 188.00p Automatic Execution
10:31:25 - 30-Jul-25
Sell* 4,173 187.433p Ordinary
10:07:38 - 30-Jul-25
Sell* 1,000 187.432p Negotiated Trade
09:35:16 - 30-Jul-25
Sell* 905 187.221p Ordinary
08:54:05 - 30-Jul-25
Sell* 848 187.22p Ordinary
08:51:14 - 30-Jul-25
Sell* 5 186.00p SI Trade
08:00:55 - 30-Jul-25
Unknown* 37 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 529 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 1,915 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 114 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 371 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 4,769 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 174 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 183 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 1,566 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 557 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 5,835 186.73p SI Trade
17:55:55 - 29-Jul-25
Unknown* 1,132 186.73p SI Trade
17:55:55 - 29-Jul-25
Buy* 21,459 189.50p SI Trade
16:36:31 - 29-Jul-25
Sell* 121,711 189.50p Uncrossing Trade
16:35:26 - 29-Jul-25
Sell* 32 186.50p Automatic Execution
16:24:33 - 29-Jul-25
Sell* 14 186.50p Automatic Execution
16:22:17 - 29-Jul-25
Sell* 339 186.50p Automatic Execution
16:22:17 - 29-Jul-25
Sell* 321 186.50p Automatic Execution
16:22:17 - 29-Jul-25
Buy* 28 187.00p Automatic Execution
16:13:07 - 29-Jul-25
Buy* 21 186.50p Automatic Execution
16:13:04 - 29-Jul-25
Buy* 64 186.50p Automatic Execution
16:13:04 - 29-Jul-25
Unknown* 270 186.25p SI Trade
15:59:50 - 29-Jul-25
Sell* 40 186.00p Automatic Execution
15:51:42 - 29-Jul-25
Buy* 11 186.50p Automatic Execution
15:32:49 - 29-Jul-25
Buy* 11 186.50p Automatic Execution
15:32:47 - 29-Jul-25
Sell* 40 186.00p Automatic Execution
15:28:16 - 29-Jul-25
Buy* 5,294 186.308p Suspected BUY Trade
15:16:45 - 29-Jul-25
Buy* 603 186.50p Automatic Execution
15:13:47 - 29-Jul-25
Buy* 240 186.50p Automatic Execution
15:13:47 - 29-Jul-25
Sell* 224 186.50p Automatic Execution
15:13:47 - 29-Jul-25
Sell* 290 186.50p Automatic Execution
15:13:47 - 29-Jul-25
Sell* 684 186.50p Automatic Execution
15:13:47 - 29-Jul-25
Sell* 321 186.50p Automatic Execution
15:13:47 - 29-Jul-25
Sell* 415 186.50p Automatic Execution
15:13:47 - 29-Jul-25
Sell* 2,182 186.72p Ordinary
15:13:34 - 29-Jul-25
Buy* 517 187.50p SI Trade
14:56:26 - 29-Jul-25
Sell* 400 186.913p Negotiated Trade
14:47:37 - 29-Jul-25
Sell* 40 186.50p Automatic Execution
14:45:22 - 29-Jul-25
Unknown* 0 187.50p SI Trade
14:41:16 - 29-Jul-25
Buy* 1 187.4967p Ordinary
14:37:28 - 29-Jul-25
Buy* 427 186.50p Automatic Execution
14:21:20 - 29-Jul-25
Buy* 10 186.50p Automatic Execution
14:21:20 - 29-Jul-25
Buy* 30 186.50p Automatic Execution
14:21:13 - 29-Jul-25
Buy* 500 186.50p Automatic Execution
14:21:09 - 29-Jul-25
Buy* 11 186.50p Automatic Execution
14:21:09 - 29-Jul-25
Buy* 531 186.50p Automatic Execution
14:21:09 - 29-Jul-25
Buy* 84 186.50p Automatic Execution
14:21:09 - 29-Jul-25
Buy* 757 186.50p Automatic Execution
14:21:06 - 29-Jul-25
Buy* 134 186.337p Suspected BUY Trade
14:14:43 - 29-Jul-25
Buy* 134 186.39p Ordinary
14:14:07 - 29-Jul-25
Sell* 55 186.00p Automatic Execution
14:05:15 - 29-Jul-25
Sell* 11 186.00p Automatic Execution
14:05:15 - 29-Jul-25
Buy* 500 186.398p Suspected BUY Trade
14:02:52 - 29-Jul-25
Buy* 2,464 186.50p Automatic Execution
13:55:11 - 29-Jul-25
Sell* 424 186.00p Automatic Execution
12:45:04 - 29-Jul-25
Sell* 281 186.00p Automatic Execution
12:45:04 - 29-Jul-25
Sell* 888 186.1105p Ordinary
12:15:53 - 29-Jul-25
Unknown* 28,500 186.25p Ordinary
11:48:27 - 29-Jul-25
Unknown* 0 186.50p SI Trade
11:47:54 - 29-Jul-25
Sell* 815 186.11p Ordinary
10:54:12 - 29-Jul-25
Sell* 590 186.1555p Ordinary
10:52:54 - 29-Jul-25
Sell* 6,249 186.155p Ordinary
10:52:44 - 29-Jul-25
Sell* 40 186.00p Automatic Execution
10:47:38 - 29-Jul-25
Buy* 544 186.50p Automatic Execution
10:47:38 - 29-Jul-25
Sell* 3,000 186.1555p Ordinary
10:43:13 - 29-Jul-25
Sell* 1,000 186.155p Ordinary
10:43:05 - 29-Jul-25
Sell* 3,000 186.155p Ordinary
10:43:02 - 29-Jul-25
Sell* 6,000 186.1552p Ordinary
10:42:58 - 29-Jul-25
Sell* 5,331 186.311p Ordinary
10:33:53 - 29-Jul-25
Sell* 600 186.31p Ordinary
10:22:37 - 29-Jul-25
Buy* 97 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 92 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 30 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 6 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 1,017 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 64 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 334 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 273 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 197 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 19 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 831 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 31 185.26p SI Trade
16:47:12 - 28-Jul-25
Buy* 51,029 187.00p Suspected BUY Trade
16:35:14 - 28-Jul-25
Buy* 51 185.50p Automatic Execution
16:29:19 - 28-Jul-25
Buy* 20 185.50p Automatic Execution
16:29:05 - 28-Jul-25
Buy* 196 185.50p Automatic Execution
16:29:03 - 28-Jul-25
Buy* 122 185.50p Automatic Execution
16:29:03 - 28-Jul-25
Buy* 317 185.50p Automatic Execution
16:29:03 - 28-Jul-25
Buy* 23 185.50p Automatic Execution
16:28:16 - 28-Jul-25
Sell* 42 185.50p Automatic Execution
16:24:31 - 28-Jul-25
Sell* 25 185.50p Automatic Execution
16:24:31 - 28-Jul-25
Unknown* 0 186.00p SI Trade
16:23:44 - 28-Jul-25
Sell* 224 185.50p Automatic Execution
16:23:44 - 28-Jul-25
Sell* 314 185.50p Automatic Execution
16:23:44 - 28-Jul-25
Sell* 1,432 185.50p Automatic Execution
16:23:44 - 28-Jul-25
Sell* 181 185.50p Automatic Execution
16:23:44 - 28-Jul-25
Buy* 2,675 186.00p Automatic Execution
16:07:43 - 28-Jul-25
Buy* 555 186.00p Automatic Execution
16:06:21 - 28-Jul-25
Buy* 349 186.00p Automatic Execution
16:00:41 - 28-Jul-25
Sell* 6 185.00p SI Trade
15:51:43 - 28-Jul-25
Sell* 67 185.50p Automatic Execution
15:29:08 - 28-Jul-25
Sell* 6 185.50p Automatic Execution
15:29:01 - 28-Jul-25
Sell* 122 185.50p Automatic Execution
15:29:01 - 28-Jul-25
Sell* 6 185.50p Automatic Execution
15:29:01 - 28-Jul-25
Buy* 952 185.50p Automatic Execution
15:01:18 - 28-Jul-25
Sell* 95 185.50p Automatic Execution
15:01:13 - 28-Jul-25
Sell* 182 185.50p Automatic Execution
15:01:13 - 28-Jul-25
Sell* 455 185.50p Automatic Execution
15:01:13 - 28-Jul-25
Sell* 455 185.50p Automatic Execution
15:01:13 - 28-Jul-25
Sell* 1,432 185.50p Automatic Execution
15:01:13 - 28-Jul-25
Sell* 1,115 185.50p Automatic Execution
15:01:13 - 28-Jul-25
Sell* 705 185.50p Automatic Execution
15:01:13 - 28-Jul-25
Buy* 482 186.00p Automatic Execution
14:54:06 - 28-Jul-25
Buy* 224 185.50p Automatic Execution
14:46:05 - 28-Jul-25
Buy* 18 185.50p Automatic Execution
14:46:05 - 28-Jul-25
Buy* 2,000 185.13p Suspected BUY Trade
14:35:17 - 28-Jul-25
Buy* 243 185.00p Automatic Execution
14:32:18 - 28-Jul-25
Buy* 70 185.00p Automatic Execution
14:32:18 - 28-Jul-25
Sell* 3 184.00p Automatic Execution
13:11:27 - 28-Jul-25
Sell* 70 184.00p Automatic Execution
13:11:27 - 28-Jul-25
Buy* 960 185.00p Automatic Execution
13:11:27 - 28-Jul-25
Buy* 570 185.00p Automatic Execution
13:11:27 - 28-Jul-25
Sell* 2,035 184.0637p Ordinary
12:33:11 - 28-Jul-25
Buy* 310 185.00p SI Trade
12:17:46 - 28-Jul-25
Sell* 36 184.16p Negotiated Trade
10:36:53 - 28-Jul-25
Buy* 4 185.50p SI Trade
10:07:30 - 28-Jul-25
Sell* 45 183.00p SI Trade
09:20:52 - 28-Jul-25
Sell* 91 183.00p Ordinary
09:17:44 - 28-Jul-25
Sell* 567 183.937p Negotiated Trade
08:21:40 - 28-Jul-25
Buy* 1,611 184.9475p Ordinary
08:20:44 - 28-Jul-25
Unknown* 0 185.50p SI Trade
08:00:35 - 28-Jul-25
Unknown* 0 185.50p SI Trade
08:00:35 - 28-Jul-25
Buy* 349 184.84p Ordinary
08:00:35 - 28-Jul-25
Sell* 48,431 185.00p Uncrossing Trade
16:35:17 - 25-Jul-25
Buy* 2 185.00p SI Trade
16:28:50 - 25-Jul-25
Sell* 136 184.00p Automatic Execution
16:25:51 - 25-Jul-25
Sell* 224 184.00p Automatic Execution
16:25:51 - 25-Jul-25
Sell* 35 184.00p Automatic Execution
16:25:51 - 25-Jul-25
Sell* 2 184.50p Automatic Execution
16:25:49 - 25-Jul-25
Sell* 191 184.50p Automatic Execution
16:25:49 - 25-Jul-25
Sell* 18 184.50p Automatic Execution
16:25:49 - 25-Jul-25
Sell* 23 184.50p Automatic Execution
16:24:35 - 25-Jul-25
Sell* 19 184.50p Automatic Execution
16:21:40 - 25-Jul-25
Sell* 22 185.00p Automatic Execution
16:21:32 - 25-Jul-25
Sell* 17 185.00p Automatic Execution
16:21:32 - 25-Jul-25
Sell* 437 185.00p Automatic Execution
16:21:32 - 25-Jul-25
Sell* 1,001 185.22p Ordinary
16:21:18 - 25-Jul-25
Sell* 32 185.00p Automatic Execution
16:20:33 - 25-Jul-25
Sell* 2 185.00p Ordinary
16:06:10 - 25-Jul-25
Sell* 243 185.50p Automatic Execution
15:52:38 - 25-Jul-25
Sell* 84 185.50p Automatic Execution
15:52:38 - 25-Jul-25
Sell* 9 185.50p Automatic Execution
15:52:38 - 25-Jul-25
Sell* 327 185.50p Automatic Execution
15:52:38 - 25-Jul-25
Sell* 145 185.50p Automatic Execution
15:51:04 - 25-Jul-25
Sell* 34 185.50p Automatic Execution
15:51:04 - 25-Jul-25
Sell* 7 185.50p Automatic Execution
15:49:51 - 25-Jul-25
Sell* 191 185.50p Automatic Execution
15:49:51 - 25-Jul-25
Sell* 4,650 185.50p Ordinary
15:48:55 - 25-Jul-25
Sell* 237 185.50p Automatic Execution
15:46:04 - 25-Jul-25
Sell* 162 185.50p Automatic Execution
15:46:04 - 25-Jul-25
Sell* 190 185.50p Automatic Execution
15:46:04 - 25-Jul-25
Buy* 1,287 186.00p Automatic Execution
15:46:04 - 25-Jul-25
Sell* 693 185.50p Automatic Execution
15:40:52 - 25-Jul-25
Sell* 78 185.50p Automatic Execution
15:31:33 - 25-Jul-25
Sell* 45 185.50p Automatic Execution
15:31:33 - 25-Jul-25
Sell* 958 185.50p Automatic Execution
15:31:33 - 25-Jul-25
Buy* 416 184.00p Automatic Execution
15:29:36 - 25-Jul-25
Buy* 25 184.00p Automatic Execution
15:29:36 - 25-Jul-25
Buy* 16 184.00p Automatic Execution
15:29:36 - 25-Jul-25
Buy* 83 184.00p Automatic Execution
15:29:36 - 25-Jul-25
Buy* 446 184.00p Automatic Execution
15:29:36 - 25-Jul-25
Buy* 493 184.00p Automatic Execution
15:29:32 - 25-Jul-25
Buy* 82 184.00p Automatic Execution
15:29:32 - 25-Jul-25
Buy* 1,826 184.00p Automatic Execution
15:29:32 - 25-Jul-25
Buy* 6,426 184.00p Automatic Execution
15:29:32 - 25-Jul-25
Buy* 187 184.00p Automatic Execution
15:29:32 - 25-Jul-25
Buy* 2,399 184.00p Automatic Execution
15:29:32 - 25-Jul-25
Buy* 1,500 183.75p Ordinary
15:27:05 - 25-Jul-25
Buy* 606 183.50p Automatic Execution
15:00:09 - 25-Jul-25
Buy* 847 183.50p Automatic Execution
15:00:09 - 25-Jul-25
Buy* 254 183.50p Automatic Execution
15:00:09 - 25-Jul-25
Buy* 137 183.279p Suspected BUY Trade
13:42:20 - 25-Jul-25
Sell* 41 183.00p Automatic Execution
12:06:51 - 25-Jul-25
Sell* 136 183.00p Automatic Execution
11:56:22 - 25-Jul-25
Sell* 90 183.00p Automatic Execution
11:56:22 - 25-Jul-25
Sell* 93 183.00p Automatic Execution
11:56:22 - 25-Jul-25
Sell* 3 183.00p Automatic Execution
11:56:22 - 25-Jul-25
Sell* 85 183.50p Automatic Execution
11:24:10 - 25-Jul-25
Sell* 469 183.50p Automatic Execution
11:24:10 - 25-Jul-25
Sell* 168 183.50p Automatic Execution
11:24:10 - 25-Jul-25
Sell* 3 183.50p Automatic Execution
11:24:10 - 25-Jul-25
Buy* 601 184.00p Automatic Execution
11:13:41 - 25-Jul-25
FTSE 100 Latest
Value9,110.65
Change-25.67