Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 532 | 188.037p | Suspected BUY Trade |
10:50:48 - 30-Jul-25 |
Buy* | 100 | 188.00p | Automatic Execution |
10:33:13 - 30-Jul-25 |
Buy* | 1,385 | 188.00p | Automatic Execution |
10:31:25 - 30-Jul-25 |
Sell* | 4,173 | 187.433p | Ordinary |
10:07:38 - 30-Jul-25 |
Sell* | 1,000 | 187.432p | Negotiated Trade |
09:35:16 - 30-Jul-25 |
Sell* | 905 | 187.221p | Ordinary |
08:54:05 - 30-Jul-25 |
Sell* | 848 | 187.22p | Ordinary |
08:51:14 - 30-Jul-25 |
Sell* | 5 | 186.00p | SI Trade |
08:00:55 - 30-Jul-25 |
Unknown* | 37 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 529 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 1,915 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 114 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 371 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 4,769 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 174 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 183 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 1,566 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 557 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 5,835 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Unknown* | 1,132 | 186.73p | SI Trade |
17:55:55 - 29-Jul-25 |
Buy* | 21,459 | 189.50p | SI Trade |
16:36:31 - 29-Jul-25 |
Sell* | 121,711 | 189.50p | Uncrossing Trade |
16:35:26 - 29-Jul-25 |
Sell* | 32 | 186.50p | Automatic Execution |
16:24:33 - 29-Jul-25 |
Sell* | 14 | 186.50p | Automatic Execution |
16:22:17 - 29-Jul-25 |
Sell* | 339 | 186.50p | Automatic Execution |
16:22:17 - 29-Jul-25 |
Sell* | 321 | 186.50p | Automatic Execution |
16:22:17 - 29-Jul-25 |
Buy* | 28 | 187.00p | Automatic Execution |
16:13:07 - 29-Jul-25 |
Buy* | 21 | 186.50p | Automatic Execution |
16:13:04 - 29-Jul-25 |
Buy* | 64 | 186.50p | Automatic Execution |
16:13:04 - 29-Jul-25 |
Unknown* | 270 | 186.25p | SI Trade |
15:59:50 - 29-Jul-25 |
Sell* | 40 | 186.00p | Automatic Execution |
15:51:42 - 29-Jul-25 |
Buy* | 11 | 186.50p | Automatic Execution |
15:32:49 - 29-Jul-25 |
Buy* | 11 | 186.50p | Automatic Execution |
15:32:47 - 29-Jul-25 |
Sell* | 40 | 186.00p | Automatic Execution |
15:28:16 - 29-Jul-25 |
Buy* | 5,294 | 186.308p | Suspected BUY Trade |
15:16:45 - 29-Jul-25 |
Buy* | 603 | 186.50p | Automatic Execution |
15:13:47 - 29-Jul-25 |
Buy* | 240 | 186.50p | Automatic Execution |
15:13:47 - 29-Jul-25 |
Sell* | 224 | 186.50p | Automatic Execution |
15:13:47 - 29-Jul-25 |
Sell* | 290 | 186.50p | Automatic Execution |
15:13:47 - 29-Jul-25 |
Sell* | 684 | 186.50p | Automatic Execution |
15:13:47 - 29-Jul-25 |
Sell* | 321 | 186.50p | Automatic Execution |
15:13:47 - 29-Jul-25 |
Sell* | 415 | 186.50p | Automatic Execution |
15:13:47 - 29-Jul-25 |
Sell* | 2,182 | 186.72p | Ordinary |
15:13:34 - 29-Jul-25 |
Buy* | 517 | 187.50p | SI Trade |
14:56:26 - 29-Jul-25 |
Sell* | 400 | 186.913p | Negotiated Trade |
14:47:37 - 29-Jul-25 |
Sell* | 40 | 186.50p | Automatic Execution |
14:45:22 - 29-Jul-25 |
Unknown* | 0 | 187.50p | SI Trade |
14:41:16 - 29-Jul-25 |
Buy* | 1 | 187.4967p | Ordinary |
14:37:28 - 29-Jul-25 |
Buy* | 427 | 186.50p | Automatic Execution |
14:21:20 - 29-Jul-25 |
Buy* | 10 | 186.50p | Automatic Execution |
14:21:20 - 29-Jul-25 |
Buy* | 30 | 186.50p | Automatic Execution |
14:21:13 - 29-Jul-25 |
Buy* | 500 | 186.50p | Automatic Execution |
14:21:09 - 29-Jul-25 |
Buy* | 11 | 186.50p | Automatic Execution |
14:21:09 - 29-Jul-25 |
Buy* | 531 | 186.50p | Automatic Execution |
14:21:09 - 29-Jul-25 |
Buy* | 84 | 186.50p | Automatic Execution |
14:21:09 - 29-Jul-25 |
Buy* | 757 | 186.50p | Automatic Execution |
14:21:06 - 29-Jul-25 |
Buy* | 134 | 186.337p | Suspected BUY Trade |
14:14:43 - 29-Jul-25 |
Buy* | 134 | 186.39p | Ordinary |
14:14:07 - 29-Jul-25 |
Sell* | 55 | 186.00p | Automatic Execution |
14:05:15 - 29-Jul-25 |
Sell* | 11 | 186.00p | Automatic Execution |
14:05:15 - 29-Jul-25 |
Buy* | 500 | 186.398p | Suspected BUY Trade |
14:02:52 - 29-Jul-25 |
Buy* | 2,464 | 186.50p | Automatic Execution |
13:55:11 - 29-Jul-25 |
Sell* | 424 | 186.00p | Automatic Execution |
12:45:04 - 29-Jul-25 |
Sell* | 281 | 186.00p | Automatic Execution |
12:45:04 - 29-Jul-25 |
Sell* | 888 | 186.1105p | Ordinary |
12:15:53 - 29-Jul-25 |
Unknown* | 28,500 | 186.25p | Ordinary |
11:48:27 - 29-Jul-25 |
Unknown* | 0 | 186.50p | SI Trade |
11:47:54 - 29-Jul-25 |
Sell* | 815 | 186.11p | Ordinary |
10:54:12 - 29-Jul-25 |
Sell* | 590 | 186.1555p | Ordinary |
10:52:54 - 29-Jul-25 |
Sell* | 6,249 | 186.155p | Ordinary |
10:52:44 - 29-Jul-25 |
Sell* | 40 | 186.00p | Automatic Execution |
10:47:38 - 29-Jul-25 |
Buy* | 544 | 186.50p | Automatic Execution |
10:47:38 - 29-Jul-25 |
Sell* | 3,000 | 186.1555p | Ordinary |
10:43:13 - 29-Jul-25 |
Sell* | 1,000 | 186.155p | Ordinary |
10:43:05 - 29-Jul-25 |
Sell* | 3,000 | 186.155p | Ordinary |
10:43:02 - 29-Jul-25 |
Sell* | 6,000 | 186.1552p | Ordinary |
10:42:58 - 29-Jul-25 |
Sell* | 5,331 | 186.311p | Ordinary |
10:33:53 - 29-Jul-25 |
Sell* | 600 | 186.31p | Ordinary |
10:22:37 - 29-Jul-25 |
Buy* | 97 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 92 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 30 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 6 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 1,017 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 64 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 334 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 273 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 197 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 19 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 831 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 31 | 185.26p | SI Trade |
16:47:12 - 28-Jul-25 |
Buy* | 51,029 | 187.00p | Suspected BUY Trade |
16:35:14 - 28-Jul-25 |
Buy* | 51 | 185.50p | Automatic Execution |
16:29:19 - 28-Jul-25 |
Buy* | 20 | 185.50p | Automatic Execution |
16:29:05 - 28-Jul-25 |
Buy* | 196 | 185.50p | Automatic Execution |
16:29:03 - 28-Jul-25 |
Buy* | 122 | 185.50p | Automatic Execution |
16:29:03 - 28-Jul-25 |
Buy* | 317 | 185.50p | Automatic Execution |
16:29:03 - 28-Jul-25 |
Buy* | 23 | 185.50p | Automatic Execution |
16:28:16 - 28-Jul-25 |
Sell* | 42 | 185.50p | Automatic Execution |
16:24:31 - 28-Jul-25 |
Sell* | 25 | 185.50p | Automatic Execution |
16:24:31 - 28-Jul-25 |
Unknown* | 0 | 186.00p | SI Trade |
16:23:44 - 28-Jul-25 |
Sell* | 224 | 185.50p | Automatic Execution |
16:23:44 - 28-Jul-25 |
Sell* | 314 | 185.50p | Automatic Execution |
16:23:44 - 28-Jul-25 |
Sell* | 1,432 | 185.50p | Automatic Execution |
16:23:44 - 28-Jul-25 |
Sell* | 181 | 185.50p | Automatic Execution |
16:23:44 - 28-Jul-25 |
Buy* | 2,675 | 186.00p | Automatic Execution |
16:07:43 - 28-Jul-25 |
Buy* | 555 | 186.00p | Automatic Execution |
16:06:21 - 28-Jul-25 |
Buy* | 349 | 186.00p | Automatic Execution |
16:00:41 - 28-Jul-25 |
Sell* | 6 | 185.00p | SI Trade |
15:51:43 - 28-Jul-25 |
Sell* | 67 | 185.50p | Automatic Execution |
15:29:08 - 28-Jul-25 |
Sell* | 6 | 185.50p | Automatic Execution |
15:29:01 - 28-Jul-25 |
Sell* | 122 | 185.50p | Automatic Execution |
15:29:01 - 28-Jul-25 |
Sell* | 6 | 185.50p | Automatic Execution |
15:29:01 - 28-Jul-25 |
Buy* | 952 | 185.50p | Automatic Execution |
15:01:18 - 28-Jul-25 |
Sell* | 95 | 185.50p | Automatic Execution |
15:01:13 - 28-Jul-25 |
Sell* | 182 | 185.50p | Automatic Execution |
15:01:13 - 28-Jul-25 |
Sell* | 455 | 185.50p | Automatic Execution |
15:01:13 - 28-Jul-25 |
Sell* | 455 | 185.50p | Automatic Execution |
15:01:13 - 28-Jul-25 |
Sell* | 1,432 | 185.50p | Automatic Execution |
15:01:13 - 28-Jul-25 |
Sell* | 1,115 | 185.50p | Automatic Execution |
15:01:13 - 28-Jul-25 |
Sell* | 705 | 185.50p | Automatic Execution |
15:01:13 - 28-Jul-25 |
Buy* | 482 | 186.00p | Automatic Execution |
14:54:06 - 28-Jul-25 |
Buy* | 224 | 185.50p | Automatic Execution |
14:46:05 - 28-Jul-25 |
Buy* | 18 | 185.50p | Automatic Execution |
14:46:05 - 28-Jul-25 |
Buy* | 2,000 | 185.13p | Suspected BUY Trade |
14:35:17 - 28-Jul-25 |
Buy* | 243 | 185.00p | Automatic Execution |
14:32:18 - 28-Jul-25 |
Buy* | 70 | 185.00p | Automatic Execution |
14:32:18 - 28-Jul-25 |
Sell* | 3 | 184.00p | Automatic Execution |
13:11:27 - 28-Jul-25 |
Sell* | 70 | 184.00p | Automatic Execution |
13:11:27 - 28-Jul-25 |
Buy* | 960 | 185.00p | Automatic Execution |
13:11:27 - 28-Jul-25 |
Buy* | 570 | 185.00p | Automatic Execution |
13:11:27 - 28-Jul-25 |
Sell* | 2,035 | 184.0637p | Ordinary |
12:33:11 - 28-Jul-25 |
Buy* | 310 | 185.00p | SI Trade |
12:17:46 - 28-Jul-25 |
Sell* | 36 | 184.16p | Negotiated Trade |
10:36:53 - 28-Jul-25 |
Buy* | 4 | 185.50p | SI Trade |
10:07:30 - 28-Jul-25 |
Sell* | 45 | 183.00p | SI Trade |
09:20:52 - 28-Jul-25 |
Sell* | 91 | 183.00p | Ordinary |
09:17:44 - 28-Jul-25 |
Sell* | 567 | 183.937p | Negotiated Trade |
08:21:40 - 28-Jul-25 |
Buy* | 1,611 | 184.9475p | Ordinary |
08:20:44 - 28-Jul-25 |
Unknown* | 0 | 185.50p | SI Trade |
08:00:35 - 28-Jul-25 |
Unknown* | 0 | 185.50p | SI Trade |
08:00:35 - 28-Jul-25 |
Buy* | 349 | 184.84p | Ordinary |
08:00:35 - 28-Jul-25 |
Sell* | 48,431 | 185.00p | Uncrossing Trade |
16:35:17 - 25-Jul-25 |
Buy* | 2 | 185.00p | SI Trade |
16:28:50 - 25-Jul-25 |
Sell* | 136 | 184.00p | Automatic Execution |
16:25:51 - 25-Jul-25 |
Sell* | 224 | 184.00p | Automatic Execution |
16:25:51 - 25-Jul-25 |
Sell* | 35 | 184.00p | Automatic Execution |
16:25:51 - 25-Jul-25 |
Sell* | 2 | 184.50p | Automatic Execution |
16:25:49 - 25-Jul-25 |
Sell* | 191 | 184.50p | Automatic Execution |
16:25:49 - 25-Jul-25 |
Sell* | 18 | 184.50p | Automatic Execution |
16:25:49 - 25-Jul-25 |
Sell* | 23 | 184.50p | Automatic Execution |
16:24:35 - 25-Jul-25 |
Sell* | 19 | 184.50p | Automatic Execution |
16:21:40 - 25-Jul-25 |
Sell* | 22 | 185.00p | Automatic Execution |
16:21:32 - 25-Jul-25 |
Sell* | 17 | 185.00p | Automatic Execution |
16:21:32 - 25-Jul-25 |
Sell* | 437 | 185.00p | Automatic Execution |
16:21:32 - 25-Jul-25 |
Sell* | 1,001 | 185.22p | Ordinary |
16:21:18 - 25-Jul-25 |
Sell* | 32 | 185.00p | Automatic Execution |
16:20:33 - 25-Jul-25 |
Sell* | 2 | 185.00p | Ordinary |
16:06:10 - 25-Jul-25 |
Sell* | 243 | 185.50p | Automatic Execution |
15:52:38 - 25-Jul-25 |
Sell* | 84 | 185.50p | Automatic Execution |
15:52:38 - 25-Jul-25 |
Sell* | 9 | 185.50p | Automatic Execution |
15:52:38 - 25-Jul-25 |
Sell* | 327 | 185.50p | Automatic Execution |
15:52:38 - 25-Jul-25 |
Sell* | 145 | 185.50p | Automatic Execution |
15:51:04 - 25-Jul-25 |
Sell* | 34 | 185.50p | Automatic Execution |
15:51:04 - 25-Jul-25 |
Sell* | 7 | 185.50p | Automatic Execution |
15:49:51 - 25-Jul-25 |
Sell* | 191 | 185.50p | Automatic Execution |
15:49:51 - 25-Jul-25 |
Sell* | 4,650 | 185.50p | Ordinary |
15:48:55 - 25-Jul-25 |
Sell* | 237 | 185.50p | Automatic Execution |
15:46:04 - 25-Jul-25 |
Sell* | 162 | 185.50p | Automatic Execution |
15:46:04 - 25-Jul-25 |
Sell* | 190 | 185.50p | Automatic Execution |
15:46:04 - 25-Jul-25 |
Buy* | 1,287 | 186.00p | Automatic Execution |
15:46:04 - 25-Jul-25 |
Sell* | 693 | 185.50p | Automatic Execution |
15:40:52 - 25-Jul-25 |
Sell* | 78 | 185.50p | Automatic Execution |
15:31:33 - 25-Jul-25 |
Sell* | 45 | 185.50p | Automatic Execution |
15:31:33 - 25-Jul-25 |
Sell* | 958 | 185.50p | Automatic Execution |
15:31:33 - 25-Jul-25 |
Buy* | 416 | 184.00p | Automatic Execution |
15:29:36 - 25-Jul-25 |
Buy* | 25 | 184.00p | Automatic Execution |
15:29:36 - 25-Jul-25 |
Buy* | 16 | 184.00p | Automatic Execution |
15:29:36 - 25-Jul-25 |
Buy* | 83 | 184.00p | Automatic Execution |
15:29:36 - 25-Jul-25 |
Buy* | 446 | 184.00p | Automatic Execution |
15:29:36 - 25-Jul-25 |
Buy* | 493 | 184.00p | Automatic Execution |
15:29:32 - 25-Jul-25 |
Buy* | 82 | 184.00p | Automatic Execution |
15:29:32 - 25-Jul-25 |
Buy* | 1,826 | 184.00p | Automatic Execution |
15:29:32 - 25-Jul-25 |
Buy* | 6,426 | 184.00p | Automatic Execution |
15:29:32 - 25-Jul-25 |
Buy* | 187 | 184.00p | Automatic Execution |
15:29:32 - 25-Jul-25 |
Buy* | 2,399 | 184.00p | Automatic Execution |
15:29:32 - 25-Jul-25 |
Buy* | 1,500 | 183.75p | Ordinary |
15:27:05 - 25-Jul-25 |
Buy* | 606 | 183.50p | Automatic Execution |
15:00:09 - 25-Jul-25 |
Buy* | 847 | 183.50p | Automatic Execution |
15:00:09 - 25-Jul-25 |
Buy* | 254 | 183.50p | Automatic Execution |
15:00:09 - 25-Jul-25 |
Buy* | 137 | 183.279p | Suspected BUY Trade |
13:42:20 - 25-Jul-25 |
Sell* | 41 | 183.00p | Automatic Execution |
12:06:51 - 25-Jul-25 |
Sell* | 136 | 183.00p | Automatic Execution |
11:56:22 - 25-Jul-25 |
Sell* | 90 | 183.00p | Automatic Execution |
11:56:22 - 25-Jul-25 |
Sell* | 93 | 183.00p | Automatic Execution |
11:56:22 - 25-Jul-25 |
Sell* | 3 | 183.00p | Automatic Execution |
11:56:22 - 25-Jul-25 |
Sell* | 85 | 183.50p | Automatic Execution |
11:24:10 - 25-Jul-25 |
Sell* | 469 | 183.50p | Automatic Execution |
11:24:10 - 25-Jul-25 |
Sell* | 168 | 183.50p | Automatic Execution |
11:24:10 - 25-Jul-25 |
Sell* | 3 | 183.50p | Automatic Execution |
11:24:10 - 25-Jul-25 |
Buy* | 601 | 184.00p | Automatic Execution |
11:13:41 - 25-Jul-25 |