Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 184.50p Ordinary
16:35:36 - 16-Jul-25
Buy* 71,292 184.50p Suspected BUY Trade
16:35:17 - 16-Jul-25
Buy* 72 187.00p Automatic Execution
16:14:36 - 16-Jul-25
Buy* 29 187.00p Automatic Execution
16:14:36 - 16-Jul-25
Sell* 1,645 186.611p Ordinary
16:14:04 - 16-Jul-25
Sell* 15,000 186.6752p Ordinary
16:13:23 - 16-Jul-25
Sell* 505 186.50p Automatic Execution
15:05:27 - 16-Jul-25
Sell* 2,473 186.50p Automatic Execution
14:48:24 - 16-Jul-25
Sell* 1,083 185.8315p Ordinary
14:17:32 - 16-Jul-25
Sell* 747 186.50p Automatic Execution
13:53:47 - 16-Jul-25
Sell* 1,000 188.00p Automatic Execution
13:27:32 - 16-Jul-25
Sell* 676 188.50p Automatic Execution
13:10:32 - 16-Jul-25
Sell* 2,685 188.50p Automatic Execution
13:10:32 - 16-Jul-25
Sell* 1,957 188.83p Ordinary
13:03:51 - 16-Jul-25
Sell* 13,767 188.4568p Ordinary
12:43:26 - 16-Jul-25
Buy* 922 188.00p Automatic Execution
10:55:30 - 16-Jul-25
Sell* 200 187.00p SI Trade
10:55:30 - 16-Jul-25
Buy* 238 188.00p Automatic Execution
10:55:30 - 16-Jul-25
Buy* 3,119 188.00p Automatic Execution
10:55:30 - 16-Jul-25
Buy* 12 188.00p Automatic Execution
10:55:30 - 16-Jul-25
Buy* 306 187.56p Ordinary
10:13:25 - 16-Jul-25
Sell* 20,000 186.70p Ordinary
10:01:12 - 16-Jul-25
Sell* 1,136 186.853p Ordinary
09:39:58 - 16-Jul-25
Sell* 96 186.20p Ordinary
09:12:19 - 16-Jul-25
Sell* 500 186.00p SI Trade
08:33:18 - 16-Jul-25
Buy* 1 188.00p Ordinary
08:30:29 - 16-Jul-25
Sell* 810 186.851p Negotiated Trade
08:27:45 - 16-Jul-25
Buy* 26 189.50p SI Trade
08:01:09 - 16-Jul-25
Sell* 45,534 188.00p Uncrossing Trade
16:35:21 - 15-Jul-25
Sell* 52 188.00p SI Trade
16:16:49 - 15-Jul-25
Sell* 133 188.00p SI Trade
16:04:38 - 15-Jul-25
Buy* 100 189.00p Automatic Execution
16:04:37 - 15-Jul-25
Sell* 6 188.00p Automatic Execution
16:02:25 - 15-Jul-25
Sell* 1,067 188.00p Automatic Execution
16:02:25 - 15-Jul-25
Sell* 306 188.00p Automatic Execution
16:02:25 - 15-Jul-25
Sell* 78 188.00p Automatic Execution
16:02:25 - 15-Jul-25
Sell* 358 188.00p Automatic Execution
16:02:25 - 15-Jul-25
Sell* 342 188.00p Automatic Execution
16:02:25 - 15-Jul-25
Sell* 804 188.00p Automatic Execution
16:02:25 - 15-Jul-25
Sell* 26 188.00p Automatic Execution
16:02:25 - 15-Jul-25
Sell* 392 188.00p Automatic Execution
16:02:25 - 15-Jul-25
Sell* 2,000 188.33p Ordinary
16:02:19 - 15-Jul-25
Sell* 14,500 188.0112p Ordinary
15:59:18 - 15-Jul-25
Sell* 900 188.4732p Ordinary
15:56:17 - 15-Jul-25
Sell* 9,280 188.4732p Ordinary
15:51:12 - 15-Jul-25
Buy* 1,771 188.754p Suspected BUY Trade
15:24:04 - 15-Jul-25
Sell* 170 188.4732p Ordinary
15:21:20 - 15-Jul-25
Sell* 10,000 188.00p Automatic Execution
14:19:13 - 15-Jul-25
Buy* 2 189.50p Ordinary
14:12:42 - 15-Jul-25
Sell* 200 188.629p Negotiated Trade
13:43:01 - 15-Jul-25
Sell* 44 187.00p SI Trade
11:33:54 - 15-Jul-25
Sell* 1,000 187.85p Ordinary
11:25:11 - 15-Jul-25
Buy* 6,657 188.875p Ordinary
11:14:06 - 15-Jul-25
Sell* 16 185.50p SI Trade
09:59:22 - 15-Jul-25
Sell* 1 185.50p SI Trade
09:59:22 - 15-Jul-25
Unknown* 0 189.00p SI Trade
08:00:31 - 15-Jul-25
Buy* 615 188.00p Automatic Execution
16:35:39 - 14-Jul-25
Buy* 855 188.00p Automatic Execution
16:35:39 - 14-Jul-25
Buy* 1,365 188.00p Automatic Execution
16:35:39 - 14-Jul-25
Buy* 530 188.00p Automatic Execution
16:35:39 - 14-Jul-25
Buy* 51,409 188.00p Suspected BUY Trade
16:35:25 - 14-Jul-25
Sell* 604 188.00p Automatic Execution
16:28:37 - 14-Jul-25
Sell* 634 188.00p Automatic Execution
16:28:37 - 14-Jul-25
Sell* 278 188.00p Automatic Execution
16:28:37 - 14-Jul-25
Sell* 464 188.00p Automatic Execution
16:28:37 - 14-Jul-25
Sell* 73 188.00p Automatic Execution
16:28:37 - 14-Jul-25
Sell* 5,000 188.00p Ordinary
16:26:23 - 14-Jul-25
Buy* 103 188.50p Automatic Execution
15:12:34 - 14-Jul-25
Buy* 154 188.50p Automatic Execution
15:12:34 - 14-Jul-25
Buy* 515 188.00p Automatic Execution
15:12:33 - 14-Jul-25
Buy* 510 188.00p Automatic Execution
15:12:33 - 14-Jul-25
Buy* 463 188.00p Automatic Execution
15:12:33 - 14-Jul-25
Buy* 21 188.00p Automatic Execution
15:12:33 - 14-Jul-25
Buy* 1,060 187.50p Automatic Execution
15:12:33 - 14-Jul-25
Buy* 1,045 187.50p Automatic Execution
15:12:33 - 14-Jul-25
Sell* 87 187.00p Automatic Execution
14:58:40 - 14-Jul-25
Buy* 1 187.50p Ordinary
14:57:17 - 14-Jul-25
Buy* 10 187.50p SI Trade
14:56:14 - 14-Jul-25
Sell* 210 187.00p Automatic Execution
14:56:14 - 14-Jul-25
Sell* 637 187.00p Automatic Execution
14:56:14 - 14-Jul-25
Buy* 426 187.50p Automatic Execution
14:26:25 - 14-Jul-25
Sell* 118 187.00p Automatic Execution
14:26:25 - 14-Jul-25
Sell* 454 187.00p Automatic Execution
14:26:25 - 14-Jul-25
Sell* 769 187.00p Automatic Execution
14:26:23 - 14-Jul-25
Sell* 179 187.00p Automatic Execution
14:26:23 - 14-Jul-25
Sell* 836 187.00p Automatic Execution
14:26:23 - 14-Jul-25
Sell* 1,145 187.00p Automatic Execution
14:26:23 - 14-Jul-25
Unknown* 0 188.50p SI Trade
12:14:00 - 14-Jul-25
Sell* 1,148 187.707p Negotiated Trade
10:49:21 - 14-Jul-25
Sell* 275 187.5258p Ordinary
10:42:13 - 14-Jul-25
Sell* 4,589 187.651p Negotiated Trade
10:37:10 - 14-Jul-25
Sell* 2,809 187.5265p Ordinary
10:32:09 - 14-Jul-25
Buy* 11 187.772p Suspected BUY Trade
10:31:45 - 14-Jul-25
Sell* 1,000 187.525p Ordinary
10:25:19 - 14-Jul-25
Buy* 1 188.50p SI Trade
09:02:12 - 14-Jul-25
Sell* 220 187.20p Ordinary
08:07:21 - 14-Jul-25
Unknown* 0 188.50p SI Trade
08:02:25 - 14-Jul-25
Sell* 68 187.50p Automatic Execution
08:02:25 - 14-Jul-25
Sell* 1,006 188.00p Ordinary
08:00:10 - 14-Jul-25
Sell* 938 188.00p Ordinary
08:00:10 - 14-Jul-25
Sell* 449 188.00p Ordinary
08:00:09 - 14-Jul-25
Buy* 75,000 188.00p Suspected BUY Trade
16:36:17 - 11-Jul-25
Sell* 91,055 187.50p Uncrossing Trade
16:35:18 - 11-Jul-25
Unknown* 0 189.00p SI Trade
15:25:24 - 11-Jul-25
Sell* 797 188.351p Ordinary
15:12:36 - 11-Jul-25
Sell* 2,099 188.00p Automatic Execution
14:57:18 - 11-Jul-25
Sell* 40 188.50p Automatic Execution
14:45:52 - 11-Jul-25
Buy* 10 189.00p SI Trade
14:31:18 - 11-Jul-25
Buy* 377 188.50p Automatic Execution
14:01:49 - 11-Jul-25
Buy* 323 188.50p Automatic Execution
14:01:49 - 11-Jul-25
Buy* 394 188.50p Automatic Execution
14:01:47 - 11-Jul-25
Sell* 391 188.00p Automatic Execution
14:01:47 - 11-Jul-25
Buy* 975 188.00p Automatic Execution
14:01:47 - 11-Jul-25
Buy* 500 188.00p Automatic Execution
14:01:47 - 11-Jul-25
Buy* 436 188.00p Automatic Execution
14:01:47 - 11-Jul-25
Buy* 213 188.00p Automatic Execution
14:01:47 - 11-Jul-25
Buy* 750 187.50p Automatic Execution
14:01:47 - 11-Jul-25
Buy* 35 187.50p Automatic Execution
14:01:47 - 11-Jul-25
Sell* 55 187.00p Automatic Execution
13:57:50 - 11-Jul-25
Sell* 79 187.00p Automatic Execution
13:57:50 - 11-Jul-25
Sell* 222 187.00p Automatic Execution
13:57:50 - 11-Jul-25
Sell* 430 187.00p Automatic Execution
13:57:50 - 11-Jul-25
Sell* 22 187.00p SI Trade
12:42:17 - 11-Jul-25
Buy* 1 187.50p Automatic Execution
12:29:51 - 11-Jul-25
Buy* 1 187.50p Automatic Execution
12:29:51 - 11-Jul-25
Sell* 3,500 187.351p Ordinary
11:25:06 - 11-Jul-25
Buy* 551 187.50p Automatic Execution
10:26:57 - 11-Jul-25
Buy* 233 187.00p Automatic Execution
10:26:56 - 11-Jul-25
Sell* 419 187.00p Automatic Execution
10:26:56 - 11-Jul-25
Sell* 422 187.00p Automatic Execution
10:26:56 - 11-Jul-25
Sell* 441 187.00p Automatic Execution
10:26:56 - 11-Jul-25
Buy* 200 187.50p Automatic Execution
10:26:52 - 11-Jul-25
Buy* 198 187.50p Automatic Execution
10:26:52 - 11-Jul-25
Buy* 1 187.50p Automatic Execution
10:26:52 - 11-Jul-25
Buy* 59 187.50p Automatic Execution
10:26:52 - 11-Jul-25
Buy* 39 187.50p Automatic Execution
10:26:52 - 11-Jul-25
Buy* 117 187.50p Automatic Execution
10:26:52 - 11-Jul-25
Sell* 434 187.50p Automatic Execution
10:26:52 - 11-Jul-25
Sell* 811 188.00p Automatic Execution
10:26:52 - 11-Jul-25
Sell* 406 188.00p Automatic Execution
10:22:03 - 11-Jul-25
Buy* 2 188.50p Automatic Execution
10:07:07 - 11-Jul-25
Buy* 16 188.50p SI Trade
09:37:38 - 11-Jul-25
Sell* 1,000 187.85p Ordinary
09:17:32 - 11-Jul-25
Sell* 532 187.84p Ordinary
09:10:19 - 11-Jul-25
Buy* 354 187.50p Automatic Execution
09:09:52 - 11-Jul-25
Buy* 3,532 187.50p Automatic Execution
09:09:52 - 11-Jul-25
Buy* 177 187.50p Automatic Execution
09:09:52 - 11-Jul-25
Sell* 1,000 186.05p Ordinary
08:57:58 - 11-Jul-25
Buy* 4 187.9963p Ordinary
08:11:26 - 11-Jul-25
Sell* 267 186.02p Ordinary
08:08:25 - 11-Jul-25
Buy* 5 189.50p SI Trade
08:00:46 - 11-Jul-25
Unknown* 0 189.50p SI Trade
08:00:46 - 11-Jul-25
Buy* 20 189.50p SI Trade
08:00:46 - 11-Jul-25
Sell* 70,513 187.00p Uncrossing Trade
16:35:00 - 10-Jul-25
Buy* 2,000 188.58p Suspected BUY Trade
15:54:53 - 10-Jul-25
Buy* 1,170 188.50p Automatic Execution
15:25:53 - 10-Jul-25
Unknown* 0 187.50p SI Trade
15:15:22 - 10-Jul-25
Sell* 100,000 188.00p Negotiated Trade
14:39:44 - 10-Jul-25
Buy* 119 188.50p Automatic Execution
14:33:58 - 10-Jul-25
Sell* 1,696 188.00p Automatic Execution
14:16:30 - 10-Jul-25
Sell* 1,394 188.11p Ordinary
13:17:13 - 10-Jul-25
Sell* 210 188.00p Automatic Execution
13:15:13 - 10-Jul-25
Sell* 140 187.50p Automatic Execution
13:14:57 - 10-Jul-25
Sell* 1,152 187.85p Ordinary
13:08:08 - 10-Jul-25
Sell* 97 187.50p Automatic Execution
13:07:55 - 10-Jul-25
Unknown* 25,000 188.00p Ordinary
13:02:34 - 10-Jul-25
Buy* 89 188.50p Automatic Execution
13:02:27 - 10-Jul-25
Buy* 374 188.50p Automatic Execution
13:02:27 - 10-Jul-25
Sell* 999 188.00p Automatic Execution
13:02:26 - 10-Jul-25
Sell* 156 188.00p Automatic Execution
13:02:26 - 10-Jul-25
Sell* 111 188.00p Automatic Execution
13:02:23 - 10-Jul-25
Buy* 619 188.50p Automatic Execution
13:02:23 - 10-Jul-25
Sell* 2,691 188.00p Automatic Execution
13:02:23 - 10-Jul-25
Sell* 4,609 188.00p Automatic Execution
13:02:23 - 10-Jul-25
Sell* 170 188.00p Automatic Execution
13:02:23 - 10-Jul-25
Sell* 25,000 188.00p Ordinary
13:02:21 - 10-Jul-25
Sell* 2,060 188.00p Automatic Execution
13:02:15 - 10-Jul-25
Sell* 1,350 188.00p Automatic Execution
13:02:10 - 10-Jul-25
Buy* 373 188.00p Automatic Execution
13:02:10 - 10-Jul-25
Buy* 359 188.00p Automatic Execution
13:02:10 - 10-Jul-25
Buy* 463 188.00p Automatic Execution
13:02:10 - 10-Jul-25
Buy* 196 188.00p Automatic Execution
13:02:10 - 10-Jul-25
Buy* 1 188.00p SI Trade
11:56:57 - 10-Jul-25
Buy* 52 188.00p Automatic Execution
11:55:23 - 10-Jul-25
Sell* 281 187.00p Automatic Execution
11:55:20 - 10-Jul-25
Sell* 292 187.00p Automatic Execution
11:55:20 - 10-Jul-25
Sell* 333 187.00p Automatic Execution
11:55:20 - 10-Jul-25
Sell* 469 187.00p Automatic Execution
11:55:20 - 10-Jul-25
Sell* 360 187.50p Automatic Execution
11:55:20 - 10-Jul-25
Unknown* 0 189.00p SI Trade
11:44:27 - 10-Jul-25
Unknown* 35,000 188.0075p Ordinary
11:35:54 - 10-Jul-25
Buy* 5 189.00p Ordinary
11:07:49 - 10-Jul-25
Sell* 79 188.34p Ordinary
10:56:31 - 10-Jul-25
Sell* 60 188.51p Ordinary
10:10:07 - 10-Jul-25
Sell* 1,980 188.33p Ordinary
09:09:06 - 10-Jul-25
Sell* 31 188.50p Automatic Execution
09:04:39 - 10-Jul-25
Sell* 11 188.50p Automatic Execution
08:04:35 - 10-Jul-25
Sell* 28 188.50p Automatic Execution
08:04:35 - 10-Jul-25
Sell* 52 188.50p SI Trade
08:02:05 - 10-Jul-25
Buy* 1 190.00p Suspected BUY Trade
08:00:08 - 10-Jul-25
FTSE 100 Latest
Value8,926.55
Change-11.77