Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,788 168.00p Uncrossing Trade
16:35:24 - 28-Oct-25
Sell* 174 169.00p Automatic Execution
16:28:04 - 28-Oct-25
Sell* 46 169.00p Automatic Execution
16:28:00 - 28-Oct-25
Buy* 1,192 169.50p Automatic Execution
16:27:48 - 28-Oct-25
Sell* 11 169.00p Automatic Execution
16:09:00 - 28-Oct-25
Sell* 382 169.00p Automatic Execution
15:49:35 - 28-Oct-25
Sell* 2,449 169.00p Automatic Execution
15:49:35 - 28-Oct-25
Sell* 725 169.00p Automatic Execution
15:49:35 - 28-Oct-25
Sell* 2,345 169.00p Automatic Execution
15:49:35 - 28-Oct-25
Sell* 268 169.165p Ordinary
15:09:07 - 28-Oct-25
Sell* 1,173 169.239p SI Trade
14:42:44 - 28-Oct-25
Sell* 4,287 169.00p Automatic Execution
14:42:26 - 28-Oct-25
Buy* 112 169.50p Automatic Execution
14:38:40 - 28-Oct-25
Buy* 749 169.50p Automatic Execution
14:38:40 - 28-Oct-25
Sell* 2,643 169.22p Negotiated Trade
13:46:10 - 28-Oct-25
Sell* 194 169.00p Automatic Execution
13:35:25 - 28-Oct-25
Sell* 330 169.165p Ordinary
13:18:56 - 28-Oct-25
Sell* 2,000 169.176p Negotiated Trade
12:26:08 - 28-Oct-25
Unknown* 475 169.00p SI Trade
12:02:06 - 28-Oct-25
Sell* 27 169.00p Automatic Execution
11:51:17 - 28-Oct-25
Sell* 87 169.00p Automatic Execution
11:14:42 - 28-Oct-25
Sell* 4,530 169.00p Automatic Execution
11:14:42 - 28-Oct-25
Sell* 2,400 169.18p Negotiated Trade
10:55:14 - 28-Oct-25
Sell* 470 169.00p Automatic Execution
10:50:15 - 28-Oct-25
Sell* 800 168.50p Automatic Execution
10:48:49 - 28-Oct-25
Buy* 500 168.50p Automatic Execution
10:48:44 - 28-Oct-25
Buy* 1,403 168.50p Automatic Execution
10:48:44 - 28-Oct-25
Buy* 1,953 168.50p Automatic Execution
10:48:44 - 28-Oct-25
Buy* 1,947 168.50p Automatic Execution
10:48:44 - 28-Oct-25
Buy* 745 168.50p Automatic Execution
10:48:44 - 28-Oct-25
Sell* 24 168.50p Automatic Execution
10:48:23 - 28-Oct-25
Sell* 215 168.50p Automatic Execution
10:48:23 - 28-Oct-25
Sell* 1,285 168.50p Automatic Execution
10:48:23 - 28-Oct-25
Sell* 60 168.50p Automatic Execution
10:48:23 - 28-Oct-25
Sell* 1,750 168.50p Automatic Execution
10:48:23 - 28-Oct-25
Sell* 1,655 168.50p Automatic Execution
10:48:23 - 28-Oct-25
Buy* 2 169.00p Automatic Execution
10:25:08 - 28-Oct-25
Sell* 6,000 168.675p Ordinary
10:21:13 - 28-Oct-25
Buy* 46 169.00p Automatic Execution
10:17:01 - 28-Oct-25
Sell* 816 168.50p SI Trade
10:16:05 - 28-Oct-25
Buy* 641 169.00p Automatic Execution
10:09:51 - 28-Oct-25
Buy* 946 169.00p Automatic Execution
10:09:51 - 28-Oct-25
Buy* 1,300 169.00p Automatic Execution
10:09:51 - 28-Oct-25
Buy* 339 169.00p Automatic Execution
10:09:51 - 28-Oct-25
Buy* 1,704 169.00p Automatic Execution
10:09:51 - 28-Oct-25
Buy* 70 169.00p Automatic Execution
10:09:51 - 28-Oct-25
Buy* 821 169.00p Automatic Execution
10:09:16 - 28-Oct-25
Buy* 462 169.00p Automatic Execution
10:09:16 - 28-Oct-25
Buy* 891 169.00p Automatic Execution
10:09:16 - 28-Oct-25
Buy* 891 169.00p Automatic Execution
10:09:16 - 28-Oct-25
Buy* 1,736 169.00p Automatic Execution
10:09:16 - 28-Oct-25
Buy* 2 169.00p Automatic Execution
10:00:08 - 28-Oct-25
Buy* 13 169.00p Automatic Execution
10:00:08 - 28-Oct-25
Buy* 29 169.00p Automatic Execution
10:00:08 - 28-Oct-25
Sell* 9,570 169.00p Automatic Execution
09:25:19 - 28-Oct-25
Sell* 127 169.00p Automatic Execution
09:25:19 - 28-Oct-25
Sell* 896 169.00p Automatic Execution
09:25:19 - 28-Oct-25
Sell* 334 169.00p Ordinary
09:07:44 - 28-Oct-25
Buy* 44 169.50p Automatic Execution
08:55:32 - 28-Oct-25
Sell* 3,076 169.165p Ordinary
08:30:39 - 28-Oct-25
Buy* 1,000 169.29p Ordinary
08:14:29 - 28-Oct-25
Buy* 1 169.50p SI Trade
08:05:19 - 28-Oct-25
Buy* 14 169.50p Automatic Execution
08:05:19 - 28-Oct-25
Buy* 17,500 169.00p Automatic Execution
16:37:43 - 27-Oct-25
Sell* 48,541 169.00p Uncrossing Trade
16:35:13 - 27-Oct-25
Buy* 175 169.50p Automatic Execution
15:59:58 - 27-Oct-25
Buy* 28 169.50p Automatic Execution
15:59:58 - 27-Oct-25
Sell* 2 169.00p Automatic Execution
15:53:51 - 27-Oct-25
Sell* 4,810 169.50p Automatic Execution
15:52:02 - 27-Oct-25
Sell* 305 169.83p Ordinary
15:47:14 - 27-Oct-25
Sell* 2,000 169.831p Ordinary
14:54:27 - 27-Oct-25
Buy* 24 170.50p Automatic Execution
14:29:08 - 27-Oct-25
Unknown* 0 169.00p SI Trade
14:26:31 - 27-Oct-25
Buy* 113 170.00p SI Trade
14:23:32 - 27-Oct-25
Sell* 112 169.50p SI Trade
14:23:32 - 27-Oct-25
Sell* 48 170.00p Automatic Execution
14:23:31 - 27-Oct-25
Sell* 122 170.00p Automatic Execution
14:23:10 - 27-Oct-25
Sell* 4,274 170.00p Automatic Execution
14:23:10 - 27-Oct-25
Sell* 297 170.33p Ordinary
14:21:12 - 27-Oct-25
Unknown* 0 170.00p SI Trade
14:13:49 - 27-Oct-25
Buy* 5,803 171.405p Ordinary
14:09:36 - 27-Oct-25
Buy* 579 171.00p Automatic Execution
13:59:54 - 27-Oct-25
Sell* 735 170.00p Automatic Execution
13:56:02 - 27-Oct-25
Buy* 786 171.50p Automatic Execution
13:55:34 - 27-Oct-25
Sell* 133 170.00p Automatic Execution
13:54:38 - 27-Oct-25
Sell* 8 170.00p Automatic Execution
13:54:38 - 27-Oct-25
Buy* 10 170.00p Automatic Execution
13:54:38 - 27-Oct-25
Buy* 140 170.00p Automatic Execution
13:54:38 - 27-Oct-25
Buy* 138 170.00p Automatic Execution
13:54:38 - 27-Oct-25
Buy* 66 169.50p Automatic Execution
13:54:38 - 27-Oct-25
Buy* 1,404 169.50p Automatic Execution
13:54:38 - 27-Oct-25
Buy* 2 169.50p Automatic Execution
13:49:11 - 27-Oct-25
Buy* 2 169.50p Automatic Execution
13:36:16 - 27-Oct-25
Unknown* 100,000 169.50p Negotiated Trade
13:27:51 - 27-Oct-25
Buy* 439 169.50p Automatic Execution
13:23:01 - 27-Oct-25
Buy* 48 169.50p Automatic Execution
13:23:01 - 27-Oct-25
Buy* 284 169.50p Automatic Execution
13:23:01 - 27-Oct-25
Buy* 132 169.50p Automatic Execution
13:23:01 - 27-Oct-25
Buy* 247 169.067p Suspected BUY Trade
13:19:52 - 27-Oct-25
Sell* 104 168.83p Ordinary
13:11:41 - 27-Oct-25
Buy* 10 169.50p Automatic Execution
12:51:50 - 27-Oct-25
Buy* 39 169.00p Automatic Execution
12:46:10 - 27-Oct-25
Buy* 33 169.00p Automatic Execution
12:46:10 - 27-Oct-25
Buy* 790 169.00p Automatic Execution
12:46:10 - 27-Oct-25
Buy* 14 169.00p Automatic Execution
12:24:35 - 27-Oct-25
Buy* 58 169.00p Automatic Execution
12:20:51 - 27-Oct-25
Buy* 61 169.00p Automatic Execution
12:20:51 - 27-Oct-25
Buy* 176 169.00p Automatic Execution
12:20:51 - 27-Oct-25
Buy* 1 169.00p Automatic Execution
12:20:51 - 27-Oct-25
Buy* 175 169.00p Automatic Execution
12:13:33 - 27-Oct-25
Sell* 932 168.50p Automatic Execution
12:13:33 - 27-Oct-25
Sell* 104 168.50p Automatic Execution
12:13:33 - 27-Oct-25
Buy* 21 168.50p Automatic Execution
12:08:34 - 27-Oct-25
Buy* 75 168.50p Automatic Execution
12:08:34 - 27-Oct-25
Unknown* 0 168.50p SI Trade
11:51:20 - 27-Oct-25
Buy* 1,490 168.366p Suspected BUY Trade
11:37:59 - 27-Oct-25
Buy* 7 168.50p Automatic Execution
11:20:58 - 27-Oct-25
Unknown* 0 168.00p SI Trade
11:20:22 - 27-Oct-25
Buy* 389 168.50p Automatic Execution
11:20:22 - 27-Oct-25
Sell* 191 168.00p Automatic Execution
10:51:15 - 27-Oct-25
Buy* 209 168.324p Suspected BUY Trade
10:49:53 - 27-Oct-25
Buy* 250 168.29p Ordinary
10:39:44 - 27-Oct-25
Buy* 5,020 168.00p Automatic Execution
10:19:15 - 27-Oct-25
Buy* 63 168.00p Automatic Execution
10:19:15 - 27-Oct-25
Buy* 119 167.50p Automatic Execution
10:19:10 - 27-Oct-25
Buy* 413 167.50p Automatic Execution
10:19:10 - 27-Oct-25
Buy* 1,851 167.50p Automatic Execution
10:19:10 - 27-Oct-25
Buy* 1 167.50p Automatic Execution
10:19:10 - 27-Oct-25
Sell* 452 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 904 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 451 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 45 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 3 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 109 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 50 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 45 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 2,465 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 1,000 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 1,000 167.00p Automatic Execution
09:27:15 - 27-Oct-25
Sell* 2,000 167.00p Automatic Execution
09:22:09 - 27-Oct-25
Buy* 8 169.50p SI Trade
08:59:50 - 27-Oct-25
Sell* 264 168.00p Automatic Execution
08:59:50 - 27-Oct-25
Sell* 383 168.00p Automatic Execution
08:59:50 - 27-Oct-25
Sell* 17 168.00p Automatic Execution
08:59:50 - 27-Oct-25
Sell* 12,500 168.726p Negotiated Trade
08:59:03 - 27-Oct-25
Buy* 2 169.50p SI Trade
08:41:17 - 27-Oct-25
Buy* 15,000 168.77p Suspected BUY Trade
08:40:43 - 27-Oct-25
Buy* 1 169.4996p Ordinary
08:30:28 - 27-Oct-25
Unknown* 1 169.50p SI Trade
08:10:03 - 27-Oct-25
Unknown* 0 169.50p SI Trade
08:10:03 - 27-Oct-25
Unknown* 5 169.50p SI Trade
08:10:03 - 27-Oct-25
Unknown* 1 169.50p SI Trade
08:10:03 - 27-Oct-25
Sell* 650 168.381p Negotiated Trade
08:00:16 - 27-Oct-25
Sell* 12,000 168.50p Uncrossing Trade
08:00:15 - 27-Oct-25
Buy* 48,722 168.00p Suspected BUY Trade
16:35:14 - 24-Oct-25
Sell* 435 167.50p Automatic Execution
16:28:38 - 24-Oct-25
Buy* 127 168.00p Automatic Execution
16:28:20 - 24-Oct-25
Buy* 1,797 168.00p Automatic Execution
16:28:20 - 24-Oct-25
Buy* 1,922 168.00p Automatic Execution
16:26:33 - 24-Oct-25
Buy* 2 168.00p SI Trade
16:03:39 - 24-Oct-25
Buy* 1,143 167.50p Automatic Execution
15:49:06 - 24-Oct-25
Buy* 137 167.50p Automatic Execution
15:49:06 - 24-Oct-25
Buy* 219 167.50p Automatic Execution
15:37:43 - 24-Oct-25
Buy* 270 167.597p Suspected BUY Trade
15:14:25 - 24-Oct-25
Buy* 1,506 167.50p Automatic Execution
14:46:28 - 24-Oct-25
Buy* 792 167.50p Automatic Execution
14:46:28 - 24-Oct-25
Buy* 15,000 167.4519p Ordinary
14:45:07 - 24-Oct-25
Buy* 15,000 167.4519p Ordinary
14:44:30 - 24-Oct-25
Buy* 768 167.50p Automatic Execution
14:03:15 - 24-Oct-25
Sell* 823 167.50p Automatic Execution
14:03:15 - 24-Oct-25
Sell* 176 167.50p Automatic Execution
14:03:15 - 24-Oct-25
Sell* 287 167.50p Automatic Execution
14:03:15 - 24-Oct-25
Buy* 809 167.50p Automatic Execution
13:54:37 - 24-Oct-25
Buy* 604 167.50p Automatic Execution
13:54:37 - 24-Oct-25
Buy* 529 167.50p Automatic Execution
13:54:37 - 24-Oct-25
Buy* 812 167.00p Automatic Execution
13:54:37 - 24-Oct-25
Buy* 2,309 166.50p Automatic Execution
13:54:33 - 24-Oct-25
Unknown* 0 166.50p SI Trade
13:33:33 - 24-Oct-25
Sell* 12,500 166.165p Ordinary
13:03:58 - 24-Oct-25
Sell* 4,562 166.00p Ordinary
12:44:44 - 24-Oct-25
Buy* 1,548 166.00p Automatic Execution
12:14:54 - 24-Oct-25
Buy* 1,359 166.00p Automatic Execution
12:14:54 - 24-Oct-25
Buy* 823 166.00p Automatic Execution
12:14:54 - 24-Oct-25
Sell* 530 164.50p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 561 164.50p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 741 164.50p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 891 164.50p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 881 165.00p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 537 165.00p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 552 165.00p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 1,022 165.00p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 784 166.00p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 3,881 165.50p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 569 165.50p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 601 165.50p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 920 166.00p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 1,415 166.00p Automatic Execution
12:00:00 - 24-Oct-25
Sell* 1,173 166.50p Automatic Execution
11:56:00 - 24-Oct-25
Sell* 563 166.50p Automatic Execution
11:56:00 - 24-Oct-25
Unknown* 0 167.00p SI Trade
11:02:09 - 24-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92