Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,513 187.00p Uncrossing Trade
 16:35:00 - 10-Jul-25
Buy* 2,000 188.58p Suspected BUY Trade
 15:54:53 - 10-Jul-25
Buy* 1,170 188.50p Automatic Execution
 15:25:53 - 10-Jul-25
Unknown* 0 187.50p SI Trade
 15:15:22 - 10-Jul-25
Sell* 100,000 188.00p Negotiated Trade
 14:39:44 - 10-Jul-25
Buy* 119 188.50p Automatic Execution
 14:33:58 - 10-Jul-25
Sell* 1,696 188.00p Automatic Execution
 14:16:30 - 10-Jul-25
Sell* 1,394 188.11p Ordinary
 13:17:13 - 10-Jul-25
Sell* 210 188.00p Automatic Execution
 13:15:13 - 10-Jul-25
Sell* 140 187.50p Automatic Execution
 13:14:57 - 10-Jul-25
Sell* 1,152 187.85p Ordinary
 13:08:08 - 10-Jul-25
Sell* 97 187.50p Automatic Execution
 13:07:55 - 10-Jul-25
Unknown* 25,000 188.00p Ordinary
 13:02:34 - 10-Jul-25
Buy* 89 188.50p Automatic Execution
 13:02:27 - 10-Jul-25
Buy* 374 188.50p Automatic Execution
 13:02:27 - 10-Jul-25
Sell* 999 188.00p Automatic Execution
 13:02:26 - 10-Jul-25
Sell* 156 188.00p Automatic Execution
 13:02:26 - 10-Jul-25
Sell* 111 188.00p Automatic Execution
 13:02:23 - 10-Jul-25
Buy* 619 188.50p Automatic Execution
 13:02:23 - 10-Jul-25
Sell* 2,691 188.00p Automatic Execution
 13:02:23 - 10-Jul-25
Sell* 4,609 188.00p Automatic Execution
 13:02:23 - 10-Jul-25
Sell* 170 188.00p Automatic Execution
 13:02:23 - 10-Jul-25
Sell* 25,000 188.00p Ordinary
 13:02:21 - 10-Jul-25
Sell* 2,060 188.00p Automatic Execution
 13:02:15 - 10-Jul-25
Sell* 1,350 188.00p Automatic Execution
 13:02:10 - 10-Jul-25
Buy* 373 188.00p Automatic Execution
 13:02:10 - 10-Jul-25
Buy* 359 188.00p Automatic Execution
 13:02:10 - 10-Jul-25
Buy* 463 188.00p Automatic Execution
 13:02:10 - 10-Jul-25
Buy* 196 188.00p Automatic Execution
 13:02:10 - 10-Jul-25
Buy* 1 188.00p SI Trade
 11:56:57 - 10-Jul-25
Buy* 52 188.00p Automatic Execution
 11:55:23 - 10-Jul-25
Sell* 281 187.00p Automatic Execution
 11:55:20 - 10-Jul-25
Sell* 292 187.00p Automatic Execution
 11:55:20 - 10-Jul-25
Sell* 333 187.00p Automatic Execution
 11:55:20 - 10-Jul-25
Sell* 469 187.00p Automatic Execution
 11:55:20 - 10-Jul-25
Sell* 360 187.50p Automatic Execution
 11:55:20 - 10-Jul-25
Unknown* 0 189.00p SI Trade
 11:44:27 - 10-Jul-25
Unknown* 35,000 188.0075p Ordinary
 11:35:54 - 10-Jul-25
Buy* 5 189.00p Ordinary
 11:07:49 - 10-Jul-25
Sell* 79 188.34p Ordinary
 10:56:31 - 10-Jul-25
Sell* 60 188.51p Ordinary
 10:10:07 - 10-Jul-25
Sell* 1,980 188.33p Ordinary
 09:09:06 - 10-Jul-25
Sell* 31 188.50p Automatic Execution
 09:04:39 - 10-Jul-25
Sell* 11 188.50p Automatic Execution
 08:04:35 - 10-Jul-25
Sell* 28 188.50p Automatic Execution
 08:04:35 - 10-Jul-25
Sell* 52 188.50p SI Trade
 08:02:05 - 10-Jul-25
Buy* 1 190.00p Suspected BUY Trade
 08:00:08 - 10-Jul-25
Unknown* 58,636 189.25p Negotiated Trade
 16:37:44 - 09-Jul-25
Sell* 12,000 188.50p Negotiated Trade
 16:22:35 - 09-Jul-25
Sell* 185 188.84p Ordinary
 16:12:34 - 09-Jul-25
Sell* 8,000 188.592p Negotiated Trade
 16:05:52 - 09-Jul-25
Buy* 2 189.50p SI Trade
 15:59:17 - 09-Jul-25
Buy* 2 189.50p SI Trade
 15:50:33 - 09-Jul-25
Unknown* 0 188.50p SI Trade
 15:34:51 - 09-Jul-25
Sell* 880 188.50p Automatic Execution
 15:34:51 - 09-Jul-25
Buy* 78 190.00p SI Trade
 14:41:18 - 09-Jul-25
Buy* 10 190.00p SI Trade
 14:41:18 - 09-Jul-25
Sell* 2,980 188.7053p Ordinary
 14:29:12 - 09-Jul-25
Sell* 172 188.83p Ordinary
 13:45:50 - 09-Jul-25
Sell* 487 188.83p Ordinary
 13:35:37 - 09-Jul-25
Buy* 12 190.00p SI Trade
 13:10:35 - 09-Jul-25
Sell* 1,725 188.83p Ordinary
 13:02:03 - 09-Jul-25
Unknown* 98,345 189.25p Ordinary
 12:58:09 - 09-Jul-25
Sell* 275 189.01p Ordinary
 12:20:38 - 09-Jul-25
Buy* 3,000 190.00p Automatic Execution
 11:40:00 - 09-Jul-25
Sell* 744 188.8765p Ordinary
 10:30:36 - 09-Jul-25
Sell* 5,000 188.875p Ordinary
 09:52:09 - 09-Jul-25
Sell* 159 188.50p SI Trade
 09:33:09 - 09-Jul-25
Sell* 57 188.50p SI Trade
 09:33:09 - 09-Jul-25
Sell* 567 188.375p Ordinary
 09:21:53 - 09-Jul-25
Buy* 82 189.50p SI Trade
 08:30:01 - 09-Jul-25
Buy* 1,586 189.125p Ordinary
 08:05:01 - 09-Jul-25
Unknown* 99 187.00p SI Trade
 18:30:17 - 08-Jul-25
Unknown* 12 187.00p SI Trade
 18:30:17 - 08-Jul-25
Unknown* 25 187.00p SI Trade
 18:30:17 - 08-Jul-25
Unknown* 61 187.00p SI Trade
 18:30:16 - 08-Jul-25
Unknown* 20 187.00p SI Trade
 18:30:16 - 08-Jul-25
Unknown* 8 187.00p SI Trade
 18:30:16 - 08-Jul-25
Unknown* 2 187.00p SI Trade
 18:30:16 - 08-Jul-25
Unknown* 10 187.00p SI Trade
 18:30:15 - 08-Jul-25
Unknown* 1 187.00p SI Trade
 18:30:15 - 08-Jul-25
Unknown* 78 187.00p SI Trade
 18:30:15 - 08-Jul-25
Unknown* 10 187.00p SI Trade
 18:30:14 - 08-Jul-25
Unknown* 41,673 187.93p Negotiated Trade
 16:40:13 - 08-Jul-25
Unknown* 41,673 187.92801p Negotiated Trade
 16:40:12 - 08-Jul-25
Unknown* -41,673 187.92801p Correction
Negotiated Trade
 16:40:12 - 08-Jul-25
Sell* 115,673 188.00p Uncrossing Trade
 16:35:28 - 08-Jul-25
Buy* 83 189.00p SI Trade
 16:14:38 - 08-Jul-25
Sell* 207 188.50p Automatic Execution
 16:12:03 - 08-Jul-25
Sell* 165 188.50p Automatic Execution
 16:12:02 - 08-Jul-25
Sell* 860 188.50p Automatic Execution
 16:12:02 - 08-Jul-25
Sell* 236 188.50p Automatic Execution
 16:12:02 - 08-Jul-25
Sell* 304 188.50p Automatic Execution
 16:12:02 - 08-Jul-25
Sell* 37 188.882p Ordinary
 16:09:31 - 08-Jul-25
Sell* 941 187.5723p Ordinary
 15:09:15 - 08-Jul-25
Unknown* 0 189.00p SI Trade
 14:49:49 - 08-Jul-25
Sell* 5,000 187.57p Ordinary
 14:07:02 - 08-Jul-25
Sell* 5,000 187.57p Ordinary
 14:00:48 - 08-Jul-25
Sell* 7,000 187.57p Ordinary
 13:52:52 - 08-Jul-25
Sell* 10,000 187.5708p Ordinary
 13:20:52 - 08-Jul-25
Sell* 10,000 187.56p Ordinary
 13:20:12 - 08-Jul-25
Buy* 44 188.50p SI Trade
 12:44:09 - 08-Jul-25
Sell* 9,564 187.5415p Ordinary
 12:42:51 - 08-Jul-25
Buy* 1,488 187.50p Automatic Execution
 12:36:39 - 08-Jul-25
Buy* 196 187.50p Automatic Execution
 12:36:39 - 08-Jul-25
Unknown* 2,942 187.00p Automatic Execution
 12:36:38 - 08-Jul-25
Sell* 100 187.04p Ordinary
 12:24:48 - 08-Jul-25
Sell* 15,145 187.025p Ordinary
 12:05:34 - 08-Jul-25
Sell* 497 187.01p Ordinary
 09:18:09 - 08-Jul-25
Buy* 10 187.847p Suspected BUY Trade
 09:09:15 - 08-Jul-25
Buy* 57 187.00p Automatic Execution
 08:21:02 - 08-Jul-25
Buy* 598 187.00p Automatic Execution
 08:21:02 - 08-Jul-25
Sell* 326 187.00p Automatic Execution
 08:20:54 - 08-Jul-25
Sell* 238 187.00p Automatic Execution
 08:20:54 - 08-Jul-25
Sell* 238 187.00p Automatic Execution
 08:20:54 - 08-Jul-25
Sell* 1,400 187.44p Ordinary
 08:20:48 - 08-Jul-25
Sell* 12 187.00p SI Trade
 08:08:12 - 08-Jul-25
Unknown* 0 189.00p SI Trade
 08:08:12 - 08-Jul-25
Unknown* 9,058 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 217 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 1,185 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 964 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 2,286 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 1,264 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 275 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 11,486 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 1,398 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 7,003 187.24p SI Trade
 17:39:54 - 07-Jul-25
Unknown* 2,832 187.24p SI Trade
 17:39:54 - 07-Jul-25
Sell* 230 187.00p Automatic Execution
 16:29:37 - 07-Jul-25
Sell* 715 187.00p Automatic Execution
 16:29:37 - 07-Jul-25
Buy* 15,000 187.75p Ordinary
 16:15:04 - 07-Jul-25
Buy* 162 187.50p Automatic Execution
 16:13:16 - 07-Jul-25
Buy* 11 187.50p Automatic Execution
 16:13:16 - 07-Jul-25
Buy* 3,000 187.50p Automatic Execution
 16:13:16 - 07-Jul-25
Buy* 443 187.50p Automatic Execution
 16:13:16 - 07-Jul-25
Sell* 70 187.00p Automatic Execution
 16:06:46 - 07-Jul-25
Sell* 1,230 187.00p Automatic Execution
 16:06:46 - 07-Jul-25
Sell* 768 187.00p Automatic Execution
 15:33:21 - 07-Jul-25
Sell* 27 187.00p Automatic Execution
 15:33:21 - 07-Jul-25
Sell* 1,533 187.00p Automatic Execution
 15:33:21 - 07-Jul-25
Sell* 731 187.00p Automatic Execution
 15:33:21 - 07-Jul-25
Sell* 477 187.00p Automatic Execution
 15:33:21 - 07-Jul-25
Sell* 348 187.00p Automatic Execution
 15:33:21 - 07-Jul-25
Sell* 326 187.00p Automatic Execution
 15:33:21 - 07-Jul-25
Sell* 883 187.00p Automatic Execution
 15:33:21 - 07-Jul-25
Sell* 404 187.00p Automatic Execution
 15:33:21 - 07-Jul-25
Sell* 1,300 187.00p Automatic Execution
 15:18:32 - 07-Jul-25
Sell* 16 187.00p SI Trade
 15:10:52 - 07-Jul-25
Unknown* 0 187.50p SI Trade
 14:50:45 - 07-Jul-25
Buy* 1 187.50p SI Trade
 14:50:45 - 07-Jul-25
Sell* 1,722 187.00p Automatic Execution
 14:50:45 - 07-Jul-25
Sell* 19 187.00p Automatic Execution
 14:50:45 - 07-Jul-25
Sell* 326 187.00p Automatic Execution
 14:50:45 - 07-Jul-25
Sell* 1,410 187.00p Automatic Execution
 14:50:45 - 07-Jul-25
Sell* 957 187.00p Automatic Execution
 14:50:45 - 07-Jul-25
Buy* 240 187.375p Ordinary
 13:46:12 - 07-Jul-25
Sell* 326 187.00p Automatic Execution
 13:37:28 - 07-Jul-25
Sell* 40 187.00p Automatic Execution
 13:37:27 - 07-Jul-25
Sell* 35 187.00p Automatic Execution
 13:37:27 - 07-Jul-25
Sell* 345 187.00p Automatic Execution
 13:37:27 - 07-Jul-25
Sell* 147 187.00p Automatic Execution
 13:36:13 - 07-Jul-25
Sell* 339 187.00p Automatic Execution
 13:36:13 - 07-Jul-25
Sell* 83 187.00p Automatic Execution
 13:36:13 - 07-Jul-25
Sell* 862 187.00p Automatic Execution
 13:30:16 - 07-Jul-25
Sell* 700 187.00p Automatic Execution
 13:30:16 - 07-Jul-25
Buy* 26 187.335p Suspected BUY Trade
 13:28:05 - 07-Jul-25
Sell* 210 187.00p Automatic Execution
 13:02:02 - 07-Jul-25
Sell* 189 187.00p Automatic Execution
 12:55:45 - 07-Jul-25
Sell* 460 187.00p Automatic Execution
 12:55:45 - 07-Jul-25
Sell* 51 187.00p Automatic Execution
 12:55:45 - 07-Jul-25
Sell* 288 187.00p Automatic Execution
 12:36:08 - 07-Jul-25
Sell* 113 187.00p Automatic Execution
 12:36:08 - 07-Jul-25
Sell* 165 187.00p Automatic Execution
 12:36:08 - 07-Jul-25
Sell* 1,453 187.00p Automatic Execution
 12:36:08 - 07-Jul-25
Sell* 2,558 187.00p Automatic Execution
 12:36:08 - 07-Jul-25
Sell* 5,348 187.0107p Ordinary
 12:23:51 - 07-Jul-25
Sell* 153 187.00p Automatic Execution
 11:35:58 - 07-Jul-25
Sell* 600 187.00p Automatic Execution
 11:33:29 - 07-Jul-25
Sell* 1,000 187.00p Automatic Execution
 11:33:28 - 07-Jul-25
Sell* 480 187.00p Automatic Execution
 11:33:28 - 07-Jul-25
Sell* 5,209 187.00p Automatic Execution
 11:33:28 - 07-Jul-25
Sell* 640 186.33p Ordinary
 11:22:31 - 07-Jul-25
Buy* 5 187.125p Ordinary
 10:42:48 - 07-Jul-25
Sell* 1,292 186.4039p Ordinary
 10:41:39 - 07-Jul-25
Buy* 7 187.50p Automatic Execution
 09:40:31 - 07-Jul-25
Sell* 1,500 186.33p Ordinary
 09:40:28 - 07-Jul-25
Sell* 27 185.68p Ordinary
 09:16:49 - 07-Jul-25
Buy* 200 187.00p SI Trade
 09:08:15 - 07-Jul-25
Buy* 1 187.00p SI Trade
 08:42:41 - 07-Jul-25
Sell* 1,700 185.44p Ordinary
 08:42:19 - 07-Jul-25
Buy* 1 186.9976p Ordinary
 08:30:29 - 07-Jul-25
Buy* 1 187.00p SI Trade
 08:15:37 - 07-Jul-25
Sell* 2,000 185.6411p Ordinary
 08:07:50 - 07-Jul-25
Sell* 1 185.00p SI Trade
 08:05:01 - 07-Jul-25
Sell* 1 185.00p SI Trade
 08:05:01 - 07-Jul-25
Sell* 13 185.00p SI Trade
 08:05:01 - 07-Jul-25
Buy* 11 187.00p SI Trade
 08:05:01 - 07-Jul-25
Sell* 329 185.6391p Ordinary
 08:03:06 - 07-Jul-25
Unknown* 1,655 184.92p SI Trade
 17:19:09 - 04-Jul-25
FTSE 100 Latest
Value8,975.66
Change0.00