| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,551 | 176.00p | Suspected BUY Trade |
16:35:14 - 28-Aug-25 |
| Buy* | 491 | 176.00p | Automatic Execution |
16:19:15 - 28-Aug-25 |
| Buy* | 593 | 176.00p | Automatic Execution |
16:19:15 - 28-Aug-25 |
| Buy* | 63 | 176.00p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 147 | 176.00p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 318 | 175.50p | Automatic Execution |
15:39:37 - 28-Aug-25 |
| Buy* | 92 | 175.50p | Automatic Execution |
15:39:37 - 28-Aug-25 |
| Buy* | 67 | 175.00p | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Buy* | 126 | 175.00p | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Sell* | 67 | 174.50p | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Sell* | 126 | 174.50p | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Buy* | 80 | 175.00p | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Buy* | 799 | 175.00p | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Buy* | 61 | 175.00p | Automatic Execution |
15:29:20 - 28-Aug-25 |
| Buy* | 70 | 175.00p | Automatic Execution |
15:29:20 - 28-Aug-25 |
| Sell* | 6 | 174.50p | Automatic Execution |
15:23:56 - 28-Aug-25 |
| Sell* | 70 | 174.50p | Automatic Execution |
15:23:56 - 28-Aug-25 |
| Buy* | 237 | 175.00p | Automatic Execution |
15:23:56 - 28-Aug-25 |
| Buy* | 460 | 175.00p | Automatic Execution |
15:23:56 - 28-Aug-25 |
| Buy* | 88 | 175.00p | Automatic Execution |
15:23:56 - 28-Aug-25 |
| Sell* | 14 | 174.00p | Automatic Execution |
15:09:43 - 28-Aug-25 |
| Sell* | 199 | 174.00p | Automatic Execution |
15:09:43 - 28-Aug-25 |
| Sell* | 20 | 174.00p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Sell* | 277 | 174.00p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Sell* | 12 | 174.50p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Sell* | 27 | 174.50p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Sell* | 131 | 174.50p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Sell* | 42 | 174.50p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Sell* | 9 | 174.50p | SI Trade |
14:57:48 - 28-Aug-25 |
| Sell* | 100 | 175.20p | Ordinary |
14:51:21 - 28-Aug-25 |
| Unknown* | 0 | 176.50p | SI Trade |
13:44:55 - 28-Aug-25 |
| Sell* | 42 | 174.50p | Automatic Execution |
13:36:55 - 28-Aug-25 |
| Sell* | 42 | 174.50p | Automatic Execution |
12:44:25 - 28-Aug-25 |
| Sell* | 3,100 | 175.202p | Ordinary |
12:10:24 - 28-Aug-25 |
| Sell* | 42 | 174.50p | Automatic Execution |
11:56:08 - 28-Aug-25 |
| Unknown* | 0 | 174.50p | SI Trade |
11:44:30 - 28-Aug-25 |
| Sell* | 500 | 175.3775p | Ordinary |
10:36:02 - 28-Aug-25 |
| Sell* | 304 | 176.05p | Ordinary |
08:22:48 - 28-Aug-25 |
| Buy* | 1 | 178.00p | SI Trade |
08:03:32 - 28-Aug-25 |
| Sell* | 11 | 174.50p | SI Trade |
08:03:32 - 28-Aug-25 |
| Sell* | 5,000 | 175.00p | Negotiated Trade |
16:37:44 - 27-Aug-25 |
| Buy* | 81 | 177.00p | SI Trade |
16:35:18 - 27-Aug-25 |
| Buy* | 81 | 177.00p | SI Trade |
16:35:18 - 27-Aug-25 |
| Buy* | 32 | 177.00p | SI Trade |
16:35:18 - 27-Aug-25 |
| Buy* | 1,081 | 177.00p | SI Trade |
16:35:18 - 27-Aug-25 |
| Buy* | 25 | 177.00p | SI Trade |
16:35:18 - 27-Aug-25 |
| Buy* | 55,077 | 177.00p | Suspected BUY Trade |
16:35:18 - 27-Aug-25 |
| Buy* | 63 | 176.50p | Automatic Execution |
16:28:24 - 27-Aug-25 |
| Buy* | 1 | 176.50p | SI Trade |
16:28:14 - 27-Aug-25 |
| Sell* | 1,286 | 175.5265p | Ordinary |
16:16:05 - 27-Aug-25 |
| Sell* | 28 | 175.00p | Automatic Execution |
15:06:45 - 27-Aug-25 |
| Sell* | 378 | 175.00p | Automatic Execution |
15:06:45 - 27-Aug-25 |
| Sell* | 5 | 175.00p | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Sell* | 69 | 175.00p | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Sell* | 500 | 175.5265p | Ordinary |
14:28:31 - 27-Aug-25 |
| Sell* | 249 | 176.50p | Automatic Execution |
14:06:10 - 27-Aug-25 |
| Sell* | 2,691 | 176.50p | Automatic Execution |
14:06:10 - 27-Aug-25 |
| Sell* | 500 | 176.50p | Automatic Execution |
14:06:10 - 27-Aug-25 |
| Sell* | 6 | 176.50p | Automatic Execution |
14:06:10 - 27-Aug-25 |
| Sell* | 79 | 176.50p | Automatic Execution |
14:06:10 - 27-Aug-25 |
| Sell* | 42 | 176.50p | Automatic Execution |
13:26:33 - 27-Aug-25 |
| Sell* | 500 | 176.50p | Automatic Execution |
13:24:52 - 27-Aug-25 |
| Sell* | 42 | 176.50p | Automatic Execution |
13:24:52 - 27-Aug-25 |
| Sell* | 3 | 176.50p | SI Trade |
12:59:13 - 27-Aug-25 |
| Sell* | 1,684 | 176.959p | Negotiated Trade |
12:22:44 - 27-Aug-25 |
| Sell* | 15 | 176.50p | Automatic Execution |
12:16:25 - 27-Aug-25 |
| Sell* | 207 | 176.50p | Automatic Execution |
12:16:25 - 27-Aug-25 |
| Sell* | 106 | 177.00p | Automatic Execution |
11:59:03 - 27-Aug-25 |
| Sell* | 773 | 177.00p | Automatic Execution |
11:59:03 - 27-Aug-25 |
| Sell* | 358 | 177.00p | Automatic Execution |
11:59:03 - 27-Aug-25 |
| Sell* | 2,719 | 177.35p | Ordinary |
11:32:18 - 27-Aug-25 |
| Buy* | 11 | 178.00p | SI Trade |
11:24:28 - 27-Aug-25 |
| Buy* | 11 | 178.00p | SI Trade |
11:24:26 - 27-Aug-25 |
| Buy* | 121 | 178.00p | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Buy* | 12 | 177.50p | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Buy* | 17 | 177.50p | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Buy* | 21 | 177.50p | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Buy* | 97 | 177.50p | Automatic Execution |
11:21:17 - 27-Aug-25 |
| Buy* | 59 | 177.00p | Automatic Execution |
11:21:07 - 27-Aug-25 |
| Buy* | 454 | 176.50p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Buy* | 565 | 176.50p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Buy* | 882 | 176.50p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Buy* | 54 | 176.50p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Buy* | 37 | 175.50p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Buy* | 11 | 175.50p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Buy* | 11 | 175.50p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Buy* | 425 | 175.467p | Suspected BUY Trade |
11:01:11 - 27-Aug-25 |
| Sell* | 14 | 174.50p | SI Trade |
09:51:33 - 27-Aug-25 |
| Buy* | 11 | 175.50p | Automatic Execution |
09:51:33 - 27-Aug-25 |
| Unknown* | 9 | 175.00p | OTC Trade |
09:29:58 - 27-Aug-25 |
| Unknown* | 9 | 175.00p | SI Trade |
09:29:58 - 27-Aug-25 |
| Sell* | 32 | 174.50p | Automatic Execution |
09:25:17 - 27-Aug-25 |
| Sell* | 10 | 174.50p | Automatic Execution |
09:25:17 - 27-Aug-25 |
| Buy* | 8 | 175.50p | SI Trade |
09:10:56 - 27-Aug-25 |
| Buy* | 30 | 175.50p | Automatic Execution |
08:44:26 - 27-Aug-25 |
| Buy* | 1 | 176.50p | SI Trade |
08:05:21 - 27-Aug-25 |
| Unknown* | 0 | 171.50p | SI Trade |
08:00:45 - 27-Aug-25 |
| Unknown* | 356 | 175.27p | SI Trade |
17:51:36 - 26-Aug-25 |
| Unknown* | 810 | 175.27p | SI Trade |
17:51:36 - 26-Aug-25 |
| Unknown* | 3,271 | 175.27p | SI Trade |
17:51:36 - 26-Aug-25 |
| Unknown* | 396 | 175.27p | SI Trade |
17:51:36 - 26-Aug-25 |
| Buy* | 12,364 | 174.75p | Suspected BUY Trade |
16:41:19 - 26-Aug-25 |
| Sell* | 66,045 | 175.50p | Uncrossing Trade |
16:35:25 - 26-Aug-25 |
| Sell* | 555 | 175.855p | Ordinary |
16:26:56 - 26-Aug-25 |
| Sell* | 358 | 175.50p | Automatic Execution |
16:23:41 - 26-Aug-25 |
| Buy* | 70 | 176.00p | Automatic Execution |
16:18:11 - 26-Aug-25 |
| Unknown* | 500 | 176.00p | SI Trade |
16:12:00 - 26-Aug-25 |
| Buy* | 123 | 176.00p | Automatic Execution |
15:56:03 - 26-Aug-25 |
| Unknown* | 55,732 | 176.00p | Negotiated Trade |
15:45:56 - 26-Aug-25 |
| Sell* | 42 | 175.50p | Automatic Execution |
15:34:21 - 26-Aug-25 |
| Sell* | 122 | 175.50p | Automatic Execution |
15:10:50 - 26-Aug-25 |
| Buy* | 10 | 176.00p | Automatic Execution |
14:34:46 - 26-Aug-25 |
| Buy* | 2,190 | 176.00p | Automatic Execution |
14:34:46 - 26-Aug-25 |
| Sell* | 970 | 175.35p | Ordinary |
13:25:15 - 26-Aug-25 |
| Sell* | 4 | 175.00p | Automatic Execution |
13:23:35 - 26-Aug-25 |
| Sell* | 56 | 175.00p | Automatic Execution |
13:23:35 - 26-Aug-25 |
| Sell* | 352 | 175.356p | Ordinary |
13:09:57 - 26-Aug-25 |
| Sell* | 4,560 | 175.4528p | Ordinary |
12:59:55 - 26-Aug-25 |
| Sell* | 512 | 175.00p | Automatic Execution |
12:59:31 - 26-Aug-25 |
| Buy* | 1,264 | 175.00p | Automatic Execution |
12:59:31 - 26-Aug-25 |
| Buy* | 1,014 | 175.00p | Automatic Execution |
12:59:31 - 26-Aug-25 |
| Buy* | 2,134 | 175.00p | Automatic Execution |
12:59:31 - 26-Aug-25 |
| Buy* | 588 | 175.00p | Automatic Execution |
12:59:31 - 26-Aug-25 |
| Sell* | 4,579 | 174.7259p | Ordinary |
12:59:04 - 26-Aug-25 |
| Sell* | 42 | 174.50p | Automatic Execution |
12:55:12 - 26-Aug-25 |
| Sell* | 4 | 174.50p | Automatic Execution |
12:16:01 - 26-Aug-25 |
| Sell* | 46 | 174.50p | Automatic Execution |
12:16:01 - 26-Aug-25 |
| Sell* | 32 | 174.50p | Automatic Execution |
11:56:57 - 26-Aug-25 |
| Sell* | 164 | 174.50p | Automatic Execution |
11:56:56 - 26-Aug-25 |
| Buy* | 10 | 175.00p | SI Trade |
11:49:20 - 26-Aug-25 |
| Sell* | 550 | 174.50p | Automatic Execution |
11:49:20 - 26-Aug-25 |
| Sell* | 130,000 | 174.00p | Negotiated Trade |
11:23:31 - 26-Aug-25 |
| Sell* | 42 | 174.00p | Automatic Execution |
10:05:11 - 26-Aug-25 |
| Sell* | 1,509 | 174.355p | Ordinary |
09:53:11 - 26-Aug-25 |
| Sell* | 1,000 | 174.439p | Ordinary |
09:35:48 - 26-Aug-25 |
| Sell* | 1 | 174.00p | Automatic Execution |
09:12:18 - 26-Aug-25 |
| Sell* | 9 | 174.10p | Ordinary |
09:11:53 - 26-Aug-25 |
| Sell* | 407 | 174.50p | Automatic Execution |
09:11:38 - 26-Aug-25 |
| Sell* | 1,686 | 174.50p | Automatic Execution |
09:11:38 - 26-Aug-25 |
| Sell* | 850 | 174.50p | Automatic Execution |
09:11:35 - 26-Aug-25 |
| Sell* | 61 | 174.50p | Automatic Execution |
09:11:35 - 26-Aug-25 |
| Sell* | 27 | 174.50p | Automatic Execution |
09:11:35 - 26-Aug-25 |
| Sell* | 334 | 174.50p | Automatic Execution |
09:11:35 - 26-Aug-25 |
| Sell* | 38 | 174.50p | Automatic Execution |
09:11:35 - 26-Aug-25 |
| Sell* | 208 | 175.50p | Automatic Execution |
09:11:28 - 26-Aug-25 |
| Sell* | 77 | 175.50p | Automatic Execution |
09:11:28 - 26-Aug-25 |
| Sell* | 4,298 | 175.50p | Automatic Execution |
09:11:28 - 26-Aug-25 |
| Sell* | 5,500 | 175.675p | Ordinary |
09:11:23 - 26-Aug-25 |
| Sell* | 42 | 175.50p | Automatic Execution |
09:11:08 - 26-Aug-25 |
| Unknown* | 0 | 175.50p | SI Trade |
08:30:37 - 26-Aug-25 |
| Buy* | 639 | 176.00p | Automatic Execution |
08:30:37 - 26-Aug-25 |
| Buy* | 190 | 176.00p | Automatic Execution |
08:30:37 - 26-Aug-25 |
| Buy* | 15,000 | 176.50p | Ordinary |
08:29:13 - 26-Aug-25 |
| Unknown* | 3 | 176.50p | SI Trade |
08:14:49 - 26-Aug-25 |
| Sell* | 4,000 | 175.127p | Negotiated Trade |
08:08:39 - 26-Aug-25 |
| Unknown* | 0 | 176.50p | SI Trade |
08:02:41 - 26-Aug-25 |
| Unknown* | 4 | 176.00p | SI Trade |
08:02:15 - 26-Aug-25 |
| Buy* | 460 | 176.00p | Automatic Execution |
08:02:15 - 26-Aug-25 |
| Buy* | 30 | 176.00p | Automatic Execution |
08:02:15 - 26-Aug-25 |
| Unknown* | 4 | 176.00p | SI Trade |
08:01:29 - 26-Aug-25 |
| Unknown* | 0 | 176.00p | SI Trade |
08:01:29 - 26-Aug-25 |
| Unknown* | 1 | 176.00p | SI Trade |
08:01:29 - 26-Aug-25 |
| Sell* | 131 | 173.00p | Uncrossing Trade |
08:00:27 - 26-Aug-25 |
| Sell* | 16 | 176.00p | SI Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 39 | 176.00p | SI Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 1,459 | 176.00p | SI Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 20 | 176.00p | SI Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 700 | 176.00p | SI Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 50 | 176.00p | SI Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 59,503 | 176.00p | Uncrossing Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 9 | 176.50p | Automatic Execution |
16:05:28 - 22-Aug-25 |
| Sell* | 123 | 176.50p | Automatic Execution |
16:05:28 - 22-Aug-25 |
| Buy* | 240 | 177.00p | Automatic Execution |
15:55:29 - 22-Aug-25 |
| Buy* | 859 | 177.00p | Automatic Execution |
15:55:29 - 22-Aug-25 |
| Buy* | 211 | 176.50p | Automatic Execution |
15:55:27 - 22-Aug-25 |
| Buy* | 587 | 176.50p | Automatic Execution |
15:55:27 - 22-Aug-25 |
| Buy* | 642 | 176.50p | Automatic Execution |
15:55:27 - 22-Aug-25 |
| Buy* | 947 | 176.50p | Automatic Execution |
15:55:27 - 22-Aug-25 |
| Buy* | 1 | 176.00p | Automatic Execution |
15:55:24 - 22-Aug-25 |
| Sell* | 157 | 175.00p | Automatic Execution |
15:49:39 - 22-Aug-25 |
| Sell* | 42 | 175.00p | Automatic Execution |
15:31:44 - 22-Aug-25 |
| Buy* | 23 | 175.00p | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 90 | 175.00p | Automatic Execution |
15:00:51 - 22-Aug-25 |
| Sell* | 17 | 174.50p | Automatic Execution |
14:50:33 - 22-Aug-25 |
| Sell* | 17 | 174.50p | Automatic Execution |
14:50:32 - 22-Aug-25 |
| Sell* | 126 | 174.50p | Automatic Execution |
14:50:32 - 22-Aug-25 |
| Sell* | 2 | 174.50p | Automatic Execution |
14:50:32 - 22-Aug-25 |
| Sell* | 91 | 174.50p | Automatic Execution |
14:50:32 - 22-Aug-25 |
| Sell* | 1,566 | 174.50p | Automatic Execution |
14:50:32 - 22-Aug-25 |
| Buy* | 32 | 175.00p | Automatic Execution |
14:47:16 - 22-Aug-25 |
| Buy* | 551 | 175.00p | Automatic Execution |
14:47:07 - 22-Aug-25 |
| Buy* | 957 | 175.00p | Automatic Execution |
14:47:07 - 22-Aug-25 |
| Sell* | 24 | 174.50p | Automatic Execution |
14:40:35 - 22-Aug-25 |
| Sell* | 319 | 174.50p | Automatic Execution |
14:40:35 - 22-Aug-25 |
| Unknown* | 4,394 | 174.50p | SI Trade |
14:37:46 - 22-Aug-25 |
| Unknown* | 1,000 | 174.50p | SI Trade |
14:37:03 - 22-Aug-25 |
| Unknown* | 1,000 | 174.50p | SI Trade |
14:36:56 - 22-Aug-25 |
| Unknown* | 1,461 | 174.50p | SI Trade |
14:36:47 - 22-Aug-25 |
| Buy* | 8 | 174.50p | Automatic Execution |
14:21:00 - 22-Aug-25 |
| Buy* | 216 | 174.50p | Automatic Execution |
14:20:18 - 22-Aug-25 |