| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 163.00p | Ordinary |
16:38:22 - 12-Dec-25 |
| Sell* | 48,683 | 163.00p | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 158 | 164.50p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 29 | 164.50p | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Buy* | 31 | 164.50p | Automatic Execution |
16:27:23 - 12-Dec-25 |
| Buy* | 29 | 164.50p | Automatic Execution |
16:17:07 - 12-Dec-25 |
| Buy* | 29 | 164.50p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 31 | 164.50p | Automatic Execution |
16:13:47 - 12-Dec-25 |
| Buy* | 29 | 164.50p | Automatic Execution |
16:12:31 - 12-Dec-25 |
| Buy* | 26 | 164.00p | Automatic Execution |
16:10:23 - 12-Dec-25 |
| Sell* | 28 | 163.50p | Automatic Execution |
16:09:52 - 12-Dec-25 |
| Sell* | 40 | 163.50p | Automatic Execution |
16:07:38 - 12-Dec-25 |
| Buy* | 733 | 164.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 19 | 164.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 126 | 164.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 865 | 164.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 108 | 164.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Unknown* | 29 | 163.75p | OTC Trade |
16:06:14 - 12-Dec-25 |
| Buy* | 29 | 164.00p | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Buy* | 215 | 164.00p | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Buy* | 375 | 164.00p | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Buy* | 466 | 164.00p | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Buy* | 334 | 164.00p | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Unknown* | 119 | 163.00p | OTC Trade |
14:34:17 - 12-Dec-25 |
| Unknown* | 119 | 163.00p | SI Trade |
14:34:17 - 12-Dec-25 |
| Sell* | 18 | 162.6909p | Ordinary |
14:01:18 - 12-Dec-25 |
| Sell* | 26 | 162.6892p | Ordinary |
14:01:18 - 12-Dec-25 |
| Sell* | 32 | 162.6879p | Ordinary |
14:01:17 - 12-Dec-25 |
| Unknown* | 31,914 | 163.00p | OTC Trade |
13:44:45 - 12-Dec-25 |
| Unknown* | 3,249 | 163.00p | OTC Trade |
13:44:45 - 12-Dec-25 |
| Unknown* | 127 | 163.00p | SI Trade |
13:44:45 - 12-Dec-25 |
| Unknown* | 105 | 162.50p | OTC Trade |
13:05:00 - 12-Dec-25 |
| Unknown* | 41 | 162.50p | OTC Trade |
13:05:00 - 12-Dec-25 |
| Sell* | 41 | 162.50p | SI Trade Suspected SELL Trade |
13:05:00 - 12-Dec-25 |
| Sell* | 105 | 162.50p | SI Trade Suspected SELL Trade |
13:05:00 - 12-Dec-25 |
| Sell* | 1 | 162.50p | Automatic Execution |
13:03:47 - 12-Dec-25 |
| Sell* | 228 | 162.50p | Automatic Execution |
13:03:47 - 12-Dec-25 |
| Sell* | 1,551 | 162.50p | Automatic Execution |
13:03:47 - 12-Dec-25 |
| Sell* | 373 | 162.50p | Automatic Execution |
13:03:47 - 12-Dec-25 |
| Sell* | 12,972 | 163.00p | Ordinary |
12:37:21 - 12-Dec-25 |
| Unknown* | 1,834 | 163.50p | Ordinary |
12:14:50 - 12-Dec-25 |
| Sell* | 1,517 | 163.498p | Ordinary |
11:28:26 - 12-Dec-25 |
| Sell* | 29 | 161.50p | SI Trade |
10:31:19 - 12-Dec-25 |
| Buy* | 491 | 164.50p | Automatic Execution |
10:31:19 - 12-Dec-25 |
| Buy* | 2,549 | 164.50p | Automatic Execution |
10:31:19 - 12-Dec-25 |
| Buy* | 9,880 | 164.50p | SI Trade |
09:56:23 - 12-Dec-25 |
| Unknown* | 500 | 163.00p | Ordinary |
09:34:18 - 12-Dec-25 |
| Buy* | 3 | 164.40p | Suspected BUY Trade |
08:31:10 - 12-Dec-25 |
| Unknown* | 2,700 | 163.00p | Ordinary |
08:26:27 - 12-Dec-25 |
| Buy* | 4 | 163.50p | SI Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 391 | 163.50p | SI Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 1,835 | 163.50p | SI Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 268 | 163.50p | SI Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 1 | 163.50p | SI Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 8 | 163.50p | SI Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 3 | 163.50p | SI Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 28,470 | 163.50p | Suspected BUY Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 4 | 163.50p | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Sell* | 491 | 162.50p | SI Trade |
16:26:36 - 11-Dec-25 |
| Buy* | 1,900 | 163.00p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Sell* | 2,550 | 163.00p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Sell* | 824 | 163.00p | Automatic Execution |
16:08:02 - 11-Dec-25 |
| Buy* | 1,520 | 164.00p | Automatic Execution |
15:55:14 - 11-Dec-25 |
| Buy* | 22 | 164.00p | Automatic Execution |
15:55:14 - 11-Dec-25 |
| Buy* | 2,139 | 164.00p | Automatic Execution |
15:55:14 - 11-Dec-25 |
| Buy* | 1 | 164.00p | SI Trade |
15:48:39 - 11-Dec-25 |
| Buy* | 274 | 163.50p | Automatic Execution |
15:46:11 - 11-Dec-25 |
| Sell* | 56 | 162.00p | SI Trade |
15:12:44 - 11-Dec-25 |
| Buy* | 405 | 163.50p | Automatic Execution |
15:12:44 - 11-Dec-25 |
| Buy* | 20 | 162.788p | Suspected BUY Trade |
15:11:11 - 11-Dec-25 |
| Buy* | 1 | 163.00p | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 246 | 163.00p | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 1,030 | 163.00p | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 234 | 163.00p | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 495 | 163.00p | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 4 | 163.00p | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 2,500 | 163.00p | SI Trade |
13:09:31 - 11-Dec-25 |
| Unknown* | 2,500 | 163.00p | OTC Trade |
13:09:31 - 11-Dec-25 |
| Sell* | 107 | 163.00p | Automatic Execution |
12:05:17 - 11-Dec-25 |
| Sell* | 45 | 163.00p | Automatic Execution |
12:04:29 - 11-Dec-25 |
| Buy* | 890 | 163.00p | Automatic Execution |
12:04:29 - 11-Dec-25 |
| Buy* | 101 | 162.50p | Automatic Execution |
12:04:29 - 11-Dec-25 |
| Buy* | 400 | 162.50p | Automatic Execution |
12:04:29 - 11-Dec-25 |
| Sell* | 49 | 162.00p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Unknown* | 30,000 | 163.00p | Ordinary |
11:17:04 - 11-Dec-25 |
| Sell* | 8,028 | 163.00p | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Sell* | 226 | 163.00p | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Buy* | 899 | 163.00p | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Buy* | 1,180 | 163.00p | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Buy* | 752 | 163.00p | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Buy* | 953 | 162.50p | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Sell* | 921 | 161.85p | Negotiated Trade |
10:23:58 - 11-Dec-25 |
| Unknown* | 3,000 | 162.00p | Ordinary |
10:17:55 - 11-Dec-25 |
| Buy* | 233 | 162.50p | Automatic Execution |
10:04:43 - 11-Dec-25 |
| Buy* | 847 | 162.50p | Automatic Execution |
10:04:42 - 11-Dec-25 |
| Buy* | 461 | 162.50p | Automatic Execution |
10:04:42 - 11-Dec-25 |
| Buy* | 3 | 162.50p | Automatic Execution |
10:04:42 - 11-Dec-25 |
| Sell* | 1,227 | 161.8899p | Ordinary |
09:29:47 - 11-Dec-25 |
| Buy* | 1,182 | 162.00p | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Unknown* | 40,000 | 163.00p | Ordinary |
08:55:48 - 11-Dec-25 |
| Buy* | 1,340 | 163.00p | Automatic Execution |
08:55:31 - 11-Dec-25 |
| Sell* | 7,749 | 161.3275p | Ordinary |
08:50:32 - 11-Dec-25 |
| Sell* | 1,659 | 161.325p | Ordinary |
08:03:59 - 11-Dec-25 |
| Buy* | 1 | 164.50p | SI Trade |
08:00:54 - 11-Dec-25 |
| Sell* | 28,616 | 160.50p | Uncrossing Trade |
16:35:09 - 10-Dec-25 |
| Sell* | 1 | 162.50p | Automatic Execution |
16:29:32 - 10-Dec-25 |
| Buy* | 2,258 | 162.50p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 1,675 | 162.50p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 2,408 | 162.50p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 772 | 162.50p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 826 | 162.50p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 811 | 162.00p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 833 | 162.00p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 93 | 161.50p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 144 | 161.50p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 92 | 161.50p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 271 | 161.50p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 92 | 161.50p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 93 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 76 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 320 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 93 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 93 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 93 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 93 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 93 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 93 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 93 | 161.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 93 | 161.50p | Automatic Execution |
16:09:31 - 10-Dec-25 |
| Buy* | 559 | 162.00p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Buy* | 6 | 163.00p | SI Trade |
15:56:36 - 10-Dec-25 |
| Sell* | 47 | 163.00p | Automatic Execution |
15:27:21 - 10-Dec-25 |
| Sell* | 20,000 | 163.00p | Ordinary |
15:27:18 - 10-Dec-25 |
| Sell* | 7 | 163.00p | Automatic Execution |
15:27:12 - 10-Dec-25 |
| Sell* | 46 | 163.00p | Automatic Execution |
15:27:10 - 10-Dec-25 |
| Sell* | 493 | 163.00p | Automatic Execution |
15:27:10 - 10-Dec-25 |
| Sell* | 3 | 163.00p | Automatic Execution |
15:27:04 - 10-Dec-25 |
| Sell* | 610 | 163.00p | Automatic Execution |
15:27:03 - 10-Dec-25 |
| Sell* | 1,633 | 163.00p | Automatic Execution |
15:27:03 - 10-Dec-25 |
| Buy* | 482 | 163.00p | Automatic Execution |
15:27:03 - 10-Dec-25 |
| Buy* | 875 | 163.00p | Automatic Execution |
15:27:03 - 10-Dec-25 |
| Buy* | 15 | 163.00p | SI Trade |
15:19:39 - 10-Dec-25 |
| Sell* | 957 | 163.00p | Automatic Execution |
15:02:00 - 10-Dec-25 |
| Sell* | 136 | 163.00p | Automatic Execution |
15:02:00 - 10-Dec-25 |
| Sell* | 363 | 163.00p | Automatic Execution |
15:02:00 - 10-Dec-25 |
| Sell* | 314 | 163.00p | Automatic Execution |
15:01:18 - 10-Dec-25 |
| Sell* | 2,600 | 163.00p | Automatic Execution |
15:01:16 - 10-Dec-25 |
| Sell* | 400 | 163.00p | Automatic Execution |
15:01:10 - 10-Dec-25 |
| Buy* | 526 | 163.00p | Automatic Execution |
15:01:10 - 10-Dec-25 |
| Buy* | 887 | 163.00p | Automatic Execution |
15:01:10 - 10-Dec-25 |
| Buy* | 64 | 162.00p | Automatic Execution |
15:00:42 - 10-Dec-25 |
| Buy* | 2,349 | 162.00p | Automatic Execution |
15:00:42 - 10-Dec-25 |
| Buy* | 1,200 | 162.00p | Automatic Execution |
15:00:42 - 10-Dec-25 |
| Sell* | 25 | 162.00p | Automatic Execution |
14:06:59 - 10-Dec-25 |
| Sell* | 76 | 162.00p | Automatic Execution |
14:06:59 - 10-Dec-25 |
| Buy* | 20,000 | 163.00p | Ordinary |
11:44:20 - 10-Dec-25 |
| Sell* | 22,500 | 162.495p | Ordinary |
11:44:04 - 10-Dec-25 |
| Unknown* | 15 | 162.75p | Ordinary |
10:35:57 - 10-Dec-25 |
| Unknown* | 2,445 | 162.75p | Ordinary |
10:35:56 - 10-Dec-25 |
| Unknown* | 91 | 162.75p | Ordinary |
10:35:56 - 10-Dec-25 |
| Buy* | 15,000 | 163.00p | Ordinary |
10:03:50 - 10-Dec-25 |
| Sell* | 1,120 | 162.4965p | Ordinary |
09:41:44 - 10-Dec-25 |
| Sell* | 4,277 | 162.495p | Ordinary |
09:21:14 - 10-Dec-25 |
| Buy* | 2 | 164.50p | SI Trade |
08:18:27 - 10-Dec-25 |
| Buy* | 30,304 | 163.50p | Suspected BUY Trade |
16:35:25 - 09-Dec-25 |
| Buy* | 5 | 163.50p | SI Trade |
15:56:43 - 09-Dec-25 |
| Unknown* | 20,000 | 163.00p | Ordinary |
15:09:20 - 09-Dec-25 |
| Sell* | 303 | 163.00p | Automatic Execution |
15:09:08 - 09-Dec-25 |
| Sell* | 861 | 163.00p | Automatic Execution |
15:09:07 - 09-Dec-25 |
| Sell* | 1,956 | 163.00p | Automatic Execution |
15:09:07 - 09-Dec-25 |
| Sell* | 308 | 163.00p | Automatic Execution |
15:09:07 - 09-Dec-25 |
| Buy* | 317 | 163.00p | Automatic Execution |
15:09:07 - 09-Dec-25 |
| Sell* | 317 | 162.50p | Automatic Execution |
15:09:07 - 09-Dec-25 |
| Buy* | 1,584 | 163.00p | Automatic Execution |
15:09:07 - 09-Dec-25 |
| Buy* | 176 | 163.00p | Automatic Execution |
15:09:07 - 09-Dec-25 |
| Unknown* | 1,834 | 162.50p | Ordinary |
14:07:55 - 09-Dec-25 |
| Buy* | 39 | 163.00p | Automatic Execution |
13:56:38 - 09-Dec-25 |
| Sell* | 703 | 161.50p | SI Trade |
13:42:48 - 09-Dec-25 |
| Buy* | 10,000 | 163.00p | Ordinary |
13:38:34 - 09-Dec-25 |
| Sell* | 400 | 162.162p | Ordinary |
13:31:34 - 09-Dec-25 |
| Sell* | 887 | 162.00p | SI Trade |
12:47:52 - 09-Dec-25 |
| Sell* | 4 | 162.00p | Automatic Execution |
11:53:22 - 09-Dec-25 |
| Sell* | 1,000 | 162.495p | Ordinary |
11:36:18 - 09-Dec-25 |
| Sell* | 2,000 | 162.567p | Ordinary |
11:21:40 - 09-Dec-25 |
| Sell* | 897 | 162.00p | SI Trade |
10:58:03 - 09-Dec-25 |
| Sell* | 400 | 162.567p | Ordinary |
10:33:49 - 09-Dec-25 |
| Sell* | 19,670 | 163.00p | Automatic Execution |
10:08:32 - 09-Dec-25 |
| Sell* | 200 | 163.00p | Automatic Execution |
10:08:26 - 09-Dec-25 |
| Buy* | 1,002 | 163.00p | Automatic Execution |
10:08:26 - 09-Dec-25 |
| Buy* | 435 | 162.50p | Automatic Execution |
10:08:26 - 09-Dec-25 |
| Sell* | 908 | 162.00p | Automatic Execution |
10:02:48 - 09-Dec-25 |
| Sell* | 41 | 162.00p | Automatic Execution |
10:02:48 - 09-Dec-25 |
| Buy* | 36,000 | 162.70p | Ordinary |
10:01:00 - 09-Dec-25 |
| Sell* | 961 | 162.377p | Negotiated Trade |
09:56:28 - 09-Dec-25 |
| Sell* | 1,764 | 162.6451p | Ordinary |
09:40:47 - 09-Dec-25 |
| Unknown* | 23 | 163.00p | Ordinary |
09:38:08 - 09-Dec-25 |
| Sell* | 200 | 163.00p | Automatic Execution |
09:29:26 - 09-Dec-25 |
| Sell* | 65 | 163.00p | Automatic Execution |
09:29:26 - 09-Dec-25 |
| Buy* | 331 | 163.00p | Automatic Execution |
09:29:26 - 09-Dec-25 |
| Buy* | 578 | 163.00p | Automatic Execution |
09:29:26 - 09-Dec-25 |