| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2nd May 2025 (Fri) | 175.00 | 175.00 | 171.50 | 173.00 | 189,961 |
| 1st May 2025 (Thu) | 177.50 | 177.50 | 174.50 | 174.50 | 119,976 |
| 30th Apr 2025 (Wed) | 178.50 | 178.50 | 175.00 | 175.00 | 140,358 |
| 29th Apr 2025 (Tue) | 179.00 | 179.00 | 176.50 | 177.00 | 138,722 |
| 28th Apr 2025 (Mon) | 178.00 | 180.00 | 178.00 | 179.00 | 513,016 |
| 25th Apr 2025 (Fri) | 179.00 | 182.50 | 178.50 | 178.50 | 49,927 |
| 24th Apr 2025 (Thu) | 181.00 | 183.00 | 179.00 | 179.50 | 245,599 |
| 23rd Apr 2025 (Wed) | 179.50 | 185.50 | 179.00 | 183.50 | 279,324 |
| 22nd Apr 2025 (Tue) | 175.50 | 178.00 | 174.50 | 178.00 | 146,564 |
| 21st Apr 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 18th Apr 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 17th Apr 2025 (Thu) | 174.00 | 175.50 | 172.50 | 174.00 | 61,399 |
| 16th Apr 2025 (Wed) | 179.50 | 179.50 | 175.50 | 175.50 | 281,745 |
| 15th Apr 2025 (Tue) | 175.50 | 178.50 | 175.50 | 177.00 | 172,138 |
| 14th Apr 2025 (Mon) | 175.00 | 176.50 | 173.50 | 176.50 | 110,734 |
| 11th Apr 2025 (Fri) | 171.50 | 172.50 | 170.50 | 172.50 | 101,403 |
| 10th Apr 2025 (Thu) | 166.50 | 170.50 | 166.00 | 169.50 | 206,123 |
| 9th Apr 2025 (Wed) | 165.00 | 166.00 | 163.00 | 166.00 | 98,107 |
| 8th Apr 2025 (Tue) | 163.00 | 168.50 | 163.00 | 165.50 | 187,320 |
| 7th Apr 2025 (Mon) | 166.00 | 167.00 | 161.00 | 162.50 | 218,224 |
| 4th Apr 2025 (Fri) | 171.00 | 171.00 | 162.50 | 168.50 | 212,403 |
| 3rd Apr 2025 (Thu) | 173.00 | 174.50 | 172.00 | 174.00 | 144,574 |
| 2nd Apr 2025 (Wed) | 174.50 | 174.50 | 171.50 | 172.50 | 140,271 |
| 1st Apr 2025 (Tue) | 172.00 | 174.50 | 172.00 | 173.50 | 561,826 |
| 31st Mar 2025 (Mon) | 174.50 | 174.50 | 172.00 | 172.50 | 258,089 |
| 28th Mar 2025 (Fri) | 171.00 | 174.00 | 170.50 | 173.50 | 124,020 |
| 27th Mar 2025 (Thu) | 168.50 | 171.00 | 168.50 | 170.00 | 95,100 |
| 26th Mar 2025 (Wed) | 171.00 | 171.00 | 165.50 | 168.00 | 340,503 |
| 25th Mar 2025 (Tue) | 173.00 | 173.00 | 165.50 | 165.50 | 83,720 |
| 24th Mar 2025 (Mon) | 168.50 | 169.00 | 166.00 | 166.00 | 210,127 |
| 21st Mar 2025 (Fri) | 170.00 | 170.00 | 167.00 | 168.00 | 268,750 |
| 20th Mar 2025 (Thu) | 170.00 | 171.50 | 169.00 | 171.50 | 232,628 |
| 19th Mar 2025 (Wed) | 169.50 | 172.00 | 169.50 | 170.50 | 124,090 |
| 18th Mar 2025 (Tue) | 165.00 | 173.00 | 165.00 | 172.00 | 249,300 |
| 17th Mar 2025 (Mon) | 164.00 | 166.50 | 163.00 | 166.50 | 155,487 |
| 14th Mar 2025 (Fri) | 163.00 | 164.50 | 163.00 | 164.50 | 32,829 |
| 13th Mar 2025 (Thu) | 163.50 | 164.50 | 162.50 | 162.50 | 90,037 |
| 12th Mar 2025 (Wed) | 163.50 | 164.50 | 163.50 | 164.50 | 52,601 |
| 11th Mar 2025 (Tue) | 165.00 | 165.00 | 163.00 | 164.00 | 113,305 |
| 10th Mar 2025 (Mon) | 162.00 | 163.50 | 160.00 | 160.50 | 67,373 |
| 7th Mar 2025 (Fri) | 163.00 | 163.00 | 160.50 | 162.50 | 56,470 |
| 6th Mar 2025 (Thu) | 159.50 | 161.00 | 159.50 | 160.50 | 147,921 |