| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 169.50 | 169.50 | 168.00 | 168.00 | 120,088 |
| 27th Oct 2025 (Mon) | 168.50 | 171.50 | 167.00 | 169.00 | 251,259 |
| 24th Oct 2025 (Fri) | 168.00 | 168.00 | 164.50 | 168.00 | 176,873 |
| 23rd Oct 2025 (Thu) | 165.50 | 168.00 | 165.50 | 167.00 | 351,182 |
| 22nd Oct 2025 (Wed) | 164.50 | 166.00 | 162.50 | 166.00 | 562,037 |
| 21st Oct 2025 (Tue) | 163.50 | 164.00 | 162.00 | 162.00 | 1,132,946 |
| 20th Oct 2025 (Mon) | 162.00 | 163.50 | 160.50 | 162.00 | 420,351 |
| 17th Oct 2025 (Fri) | 163.00 | 164.00 | 160.50 | 161.50 | 746,220 |
| 16th Oct 2025 (Thu) | 161.00 | 164.00 | 161.00 | 163.50 | 137,857 |
| 15th Oct 2025 (Wed) | 164.00 | 164.00 | 162.00 | 162.00 | 361,571 |
| 14th Oct 2025 (Tue) | 162.00 | 164.50 | 162.00 | 163.00 | 141,390 |
| 13th Oct 2025 (Mon) | 159.00 | 163.00 | 158.00 | 162.50 | 276,620 |
| 10th Oct 2025 (Fri) | 162.50 | 165.00 | 159.50 | 159.50 | 177,480 |
| 9th Oct 2025 (Thu) | 164.00 | 164.00 | 162.50 | 162.50 | 287,015 |
| 8th Oct 2025 (Wed) | 164.50 | 164.50 | 163.50 | 164.00 | 158,816 |
| 7th Oct 2025 (Tue) | 167.00 | 167.00 | 164.00 | 164.00 | 172,536 |
| 6th Oct 2025 (Mon) | 170.00 | 170.00 | 166.50 | 166.50 | 204,350 |
| 3rd Oct 2025 (Fri) | 171.00 | 171.00 | 168.50 | 168.50 | 239,380 |
| 2nd Oct 2025 (Thu) | 172.00 | 172.00 | 169.50 | 169.50 | 256,830 |
| 1st Oct 2025 (Wed) | 175.00 | 175.00 | 170.00 | 170.50 | 1,309,706 |
| 30th Sep 2025 (Tue) | 169.00 | 170.00 | 168.50 | 170.00 | 275,898 |
| 29th Sep 2025 (Mon) | 169.00 | 170.00 | 168.00 | 169.00 | 125,659 |
| 26th Sep 2025 (Fri) | 169.00 | 170.50 | 168.00 | 168.00 | 165,185 |
| 25th Sep 2025 (Thu) | 171.00 | 171.00 | 169.50 | 169.50 | 169,071 |
| 24th Sep 2025 (Wed) | 175.00 | 175.00 | 170.50 | 171.00 | 224,081 |
| 23rd Sep 2025 (Tue) | 170.00 | 174.00 | 170.00 | 171.50 | 180,741 |
| 22nd Sep 2025 (Mon) | 168.50 | 172.50 | 168.50 | 172.50 | 322,538 |
| 19th Sep 2025 (Fri) | 173.00 | 173.50 | 168.00 | 168.00 | 1,054,278 |
| 18th Sep 2025 (Thu) | 171.00 | 174.00 | 171.00 | 172.00 | 223,952 |
| 17th Sep 2025 (Wed) | 171.50 | 172.00 | 171.00 | 171.00 | 114,727 |
| 16th Sep 2025 (Tue) | 171.00 | 172.50 | 170.00 | 170.00 | 333,586 |
| 15th Sep 2025 (Mon) | 170.00 | 171.00 | 169.50 | 170.00 | 120,845 |
| 12th Sep 2025 (Fri) | 169.00 | 170.50 | 169.00 | 169.50 | 193,940 |
| 11th Sep 2025 (Thu) | 167.00 | 169.50 | 167.00 | 169.50 | 184,012 |
| 10th Sep 2025 (Wed) | 169.50 | 170.50 | 162.50 | 167.00 | 277,813 |
| 9th Sep 2025 (Tue) | 175.00 | 175.00 | 168.50 | 169.50 | 125,436 |
| 8th Sep 2025 (Mon) | 174.50 | 174.50 | 173.00 | 174.00 | 143,603 |
| 5th Sep 2025 (Fri) | 174.00 | 174.50 | 173.00 | 174.00 | 37,773 |
| 4th Sep 2025 (Thu) | 172.00 | 175.50 | 172.00 | 174.00 | 209,326 |
| 3rd Sep 2025 (Wed) | 174.00 | 176.00 | 173.50 | 175.00 | 130,851 |
| 2nd Sep 2025 (Tue) | 178.00 | 178.00 | 173.50 | 173.50 | 229,203 |
| 1st Sep 2025 (Mon) | 172.50 | 175.00 | 172.50 | 175.00 | 74,484 |
| 29th Aug 2025 (Fri) | 176.00 | 176.50 | 174.50 | 176.00 | 1,040,382 |