| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 177.00 | 179.50 | 177.00 | 179.50 | 186,219 |
| 26th Jun 2025 (Thu) | 174.00 | 176.50 | 173.50 | 176.50 | 118,979 |
| 25th Jun 2025 (Wed) | 172.50 | 173.50 | 172.50 | 173.50 | 177,072 |
| 24th Jun 2025 (Tue) | 177.00 | 177.00 | 175.00 | 175.00 | 205,919 |
| 23rd Jun 2025 (Mon) | 177.00 | 177.00 | 172.00 | 174.50 | 1,550,333 |
| 20th Jun 2025 (Fri) | 171.00 | 172.00 | 170.00 | 171.50 | 1,389,826 |
| 19th Jun 2025 (Thu) | 171.50 | 171.50 | 170.50 | 170.50 | 72,895 |
| 18th Jun 2025 (Wed) | 177.00 | 177.00 | 170.00 | 173.00 | 174,093 |
| 17th Jun 2025 (Tue) | 175.00 | 178.00 | 170.00 | 171.00 | 201,055 |
| 16th Jun 2025 (Mon) | 175.00 | 177.50 | 174.50 | 175.50 | 150,924 |
| 13th Jun 2025 (Fri) | 168.00 | 176.00 | 168.00 | 176.00 | 237,755 |
| 12th Jun 2025 (Thu) | 170.00 | 171.00 | 168.50 | 170.00 | 167,807 |
| 11th Jun 2025 (Wed) | 168.00 | 172.00 | 168.00 | 170.50 | 249,499 |
| 10th Jun 2025 (Tue) | 172.50 | 173.00 | 166.50 | 168.00 | 1,422,387 |
| 9th Jun 2025 (Mon) | 170.00 | 172.00 | 170.00 | 170.00 | 150,811 |
| 6th Jun 2025 (Fri) | 171.00 | 171.50 | 170.00 | 170.00 | 177,658 |
| 5th Jun 2025 (Thu) | 167.00 | 173.50 | 167.00 | 170.00 | 236,765 |
| 4th Jun 2025 (Wed) | 174.00 | 174.00 | 170.00 | 171.00 | 176,274 |
| 3rd Jun 2025 (Tue) | 174.00 | 174.00 | 169.00 | 169.50 | 122,368 |
| 2nd Jun 2025 (Mon) | 168.00 | 171.00 | 166.00 | 168.50 | 1,757,237 |
| 30th May 2025 (Fri) | 175.00 | 175.00 | 167.00 | 167.00 | 225,352 |
| 29th May 2025 (Thu) | 175.50 | 175.50 | 174.00 | 175.50 | 101,591 |
| 28th May 2025 (Wed) | 173.50 | 176.50 | 173.50 | 176.50 | 184,859 |
| 27th May 2025 (Tue) | 171.50 | 174.00 | 171.50 | 174.00 | 155,846 |
| 26th May 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 23rd May 2025 (Fri) | 173.50 | 174.50 | 171.50 | 173.50 | 137,640 |
| 22nd May 2025 (Thu) | 175.00 | 176.00 | 174.50 | 175.00 | 85,536 |
| 21st May 2025 (Wed) | 177.00 | 177.00 | 174.50 | 176.00 | 154,345 |
| 20th May 2025 (Tue) | 175.00 | 179.50 | 175.00 | 179.50 | 100,090 |
| 19th May 2025 (Mon) | 170.00 | 174.00 | 169.00 | 174.00 | 223,805 |
| 16th May 2025 (Fri) | 172.00 | 172.50 | 169.50 | 170.00 | 148,818 |
| 15th May 2025 (Thu) | 170.00 | 172.00 | 168.50 | 172.00 | 390,706 |
| 14th May 2025 (Wed) | 171.00 | 171.50 | 170.00 | 170.00 | 156,497 |
| 13th May 2025 (Tue) | 175.00 | 176.00 | 171.00 | 171.00 | 98,691 |
| 12th May 2025 (Mon) | 177.50 | 178.00 | 172.50 | 173.50 | 136,745 |
| 9th May 2025 (Fri) | 177.00 | 177.50 | 177.00 | 177.50 | 93,336 |
| 8th May 2025 (Thu) | 173.00 | 175.00 | 173.00 | 175.00 | 127,435 |
| 7th May 2025 (Wed) | 170.00 | 173.00 | 168.00 | 173.00 | 568,740 |
| 6th May 2025 (Tue) | 174.50 | 174.50 | 170.00 | 172.00 | 132,826 |
| 5th May 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2nd May 2025 (Fri) | 175.00 | 175.00 | 171.50 | 173.00 | 189,961 |
| 1st May 2025 (Thu) | 177.50 | 177.50 | 174.50 | 174.50 | 119,976 |
| 30th Apr 2025 (Wed) | 178.50 | 178.50 | 175.00 | 175.00 | 140,358 |
| 29th Apr 2025 (Tue) | 179.00 | 179.00 | 176.50 | 177.00 | 138,722 |
| 28th Apr 2025 (Mon) | 178.00 | 180.00 | 178.00 | 179.00 | 513,016 |