| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 167.00 | 167.00 | 164.00 | 164.00 | 172,536 |
| 6th Oct 2025 (Mon) | 170.00 | 170.00 | 166.50 | 166.50 | 204,350 |
| 3rd Oct 2025 (Fri) | 171.00 | 171.00 | 168.50 | 168.50 | 239,380 |
| 2nd Oct 2025 (Thu) | 172.00 | 172.00 | 169.50 | 169.50 | 256,830 |
| 1st Oct 2025 (Wed) | 175.00 | 175.00 | 170.00 | 170.50 | 1,309,706 |
| 30th Sep 2025 (Tue) | 169.00 | 170.00 | 168.50 | 170.00 | 275,898 |
| 29th Sep 2025 (Mon) | 169.00 | 170.00 | 168.00 | 169.00 | 125,659 |
| 26th Sep 2025 (Fri) | 169.00 | 170.50 | 168.00 | 168.00 | 165,185 |
| 25th Sep 2025 (Thu) | 171.00 | 171.00 | 169.50 | 169.50 | 169,071 |
| 24th Sep 2025 (Wed) | 175.00 | 175.00 | 170.50 | 171.00 | 224,081 |
| 23rd Sep 2025 (Tue) | 170.00 | 174.00 | 170.00 | 171.50 | 180,741 |
| 22nd Sep 2025 (Mon) | 168.50 | 172.50 | 168.50 | 172.50 | 322,538 |
| 19th Sep 2025 (Fri) | 173.00 | 173.50 | 168.00 | 168.00 | 1,054,278 |
| 18th Sep 2025 (Thu) | 171.00 | 174.00 | 171.00 | 172.00 | 223,952 |
| 17th Sep 2025 (Wed) | 171.50 | 172.00 | 171.00 | 171.00 | 114,727 |
| 16th Sep 2025 (Tue) | 171.00 | 172.50 | 170.00 | 170.00 | 333,586 |
| 15th Sep 2025 (Mon) | 170.00 | 171.00 | 169.50 | 170.00 | 120,845 |
| 12th Sep 2025 (Fri) | 169.00 | 170.50 | 169.00 | 169.50 | 193,940 |
| 11th Sep 2025 (Thu) | 167.00 | 169.50 | 167.00 | 169.50 | 184,012 |
| 10th Sep 2025 (Wed) | 169.50 | 170.50 | 162.50 | 167.00 | 277,813 |
| 9th Sep 2025 (Tue) | 175.00 | 175.00 | 168.50 | 169.50 | 125,436 |
| 8th Sep 2025 (Mon) | 174.50 | 174.50 | 173.00 | 174.00 | 143,603 |
| 5th Sep 2025 (Fri) | 174.00 | 174.50 | 173.00 | 174.00 | 37,773 |
| 4th Sep 2025 (Thu) | 172.00 | 175.50 | 172.00 | 174.00 | 209,326 |
| 3rd Sep 2025 (Wed) | 174.00 | 176.00 | 173.50 | 175.00 | 130,851 |
| 2nd Sep 2025 (Tue) | 178.00 | 178.00 | 173.50 | 173.50 | 229,203 |
| 1st Sep 2025 (Mon) | 172.50 | 175.00 | 172.50 | 175.00 | 74,484 |
| 29th Aug 2025 (Fri) | 176.00 | 176.50 | 174.50 | 176.00 | 1,040,382 |
| 28th Aug 2025 (Thu) | 174.50 | 176.00 | 174.00 | 176.00 | 31,385 |
| 27th Aug 2025 (Wed) | 175.50 | 178.00 | 174.50 | 177.00 | 76,593 |
| 26th Aug 2025 (Tue) | 173.00 | 176.00 | 173.00 | 175.50 | 342,263 |
| 25th Aug 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 22nd Aug 2025 (Fri) | 174.00 | 177.00 | 172.50 | 176.00 | 122,329 |
| 21st Aug 2025 (Thu) | 175.00 | 176.50 | 173.00 | 175.50 | 66,945 |
| 20th Aug 2025 (Wed) | 173.50 | 174.00 | 171.00 | 173.50 | 129,035 |
| 19th Aug 2025 (Tue) | 178.00 | 178.00 | 174.50 | 174.50 | 76,244 |
| 18th Aug 2025 (Mon) | 180.50 | 180.50 | 175.50 | 178.00 | 218,117 |
| 15th Aug 2025 (Fri) | 182.50 | 182.50 | 180.00 | 180.00 | 98,163 |
| 14th Aug 2025 (Thu) | 183.00 | 183.00 | 181.00 | 181.50 | 100,849 |
| 13th Aug 2025 (Wed) | 182.00 | 182.00 | 181.50 | 181.50 | 125,836 |
| 12th Aug 2025 (Tue) | 181.00 | 183.00 | 181.00 | 181.00 | 146,993 |
| 11th Aug 2025 (Mon) | 180.00 | 181.50 | 179.50 | 181.00 | 135,896 |
| 8th Aug 2025 (Fri) | 188.50 | 188.50 | 178.00 | 182.00 | 231,499 |