| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 171.00 | 174.00 | 170.50 | 173.50 | 124,020 |
| 27th Mar 2025 (Thu) | 168.50 | 171.00 | 168.50 | 170.00 | 95,100 |
| 26th Mar 2025 (Wed) | 171.00 | 171.00 | 165.50 | 168.00 | 340,503 |
| 25th Mar 2025 (Tue) | 173.00 | 173.00 | 165.50 | 165.50 | 83,720 |
| 24th Mar 2025 (Mon) | 168.50 | 169.00 | 166.00 | 166.00 | 210,127 |
| 21st Mar 2025 (Fri) | 170.00 | 170.00 | 167.00 | 168.00 | 268,750 |
| 20th Mar 2025 (Thu) | 170.00 | 171.50 | 169.00 | 171.50 | 232,628 |
| 19th Mar 2025 (Wed) | 169.50 | 172.00 | 169.50 | 170.50 | 124,090 |
| 18th Mar 2025 (Tue) | 165.00 | 173.00 | 165.00 | 172.00 | 249,300 |
| 17th Mar 2025 (Mon) | 164.00 | 166.50 | 163.00 | 166.50 | 155,487 |
| 14th Mar 2025 (Fri) | 163.00 | 164.50 | 163.00 | 164.50 | 32,829 |
| 13th Mar 2025 (Thu) | 163.50 | 164.50 | 162.50 | 162.50 | 90,037 |
| 12th Mar 2025 (Wed) | 163.50 | 164.50 | 163.50 | 164.50 | 52,601 |
| 11th Mar 2025 (Tue) | 165.00 | 165.00 | 163.00 | 164.00 | 113,305 |
| 10th Mar 2025 (Mon) | 162.00 | 163.50 | 160.00 | 160.50 | 67,373 |
| 7th Mar 2025 (Fri) | 163.00 | 163.00 | 160.50 | 162.50 | 56,470 |
| 6th Mar 2025 (Thu) | 159.50 | 161.00 | 159.50 | 160.50 | 147,921 |
| 5th Mar 2025 (Wed) | 162.00 | 163.00 | 159.00 | 161.00 | 1,184,690 |
| 4th Mar 2025 (Tue) | 163.50 | 163.50 | 160.50 | 161.00 | 277,502 |
| 3rd Mar 2025 (Mon) | 161.50 | 162.50 | 159.50 | 162.00 | 160,745 |
| 28th Feb 2025 (Fri) | 160.50 | 162.50 | 159.00 | 161.00 | 155,310 |
| 27th Feb 2025 (Thu) | 161.50 | 161.50 | 160.50 | 161.00 | 76,563 |
| 26th Feb 2025 (Wed) | 163.00 | 163.50 | 160.50 | 163.00 | 130,165 |
| 25th Feb 2025 (Tue) | 169.00 | 169.00 | 163.00 | 163.00 | 219,416 |
| 24th Feb 2025 (Mon) | 166.00 | 170.00 | 166.00 | 167.00 | 143,203 |
| 21st Feb 2025 (Fri) | 166.50 | 167.00 | 165.00 | 167.00 | 122,915 |
| 20th Feb 2025 (Thu) | 165.00 | 166.00 | 163.50 | 166.00 | 68,972 |
| 19th Feb 2025 (Wed) | 167.00 | 167.00 | 164.50 | 165.50 | 87,067 |
| 18th Feb 2025 (Tue) | 164.50 | 165.50 | 162.50 | 162.50 | 93,682 |
| 17th Feb 2025 (Mon) | 164.00 | 166.00 | 164.00 | 164.50 | 93,345 |
| 14th Feb 2025 (Fri) | 163.00 | 164.50 | 163.00 | 164.50 | 102,330 |
| 13th Feb 2025 (Thu) | 165.50 | 165.50 | 161.50 | 161.50 | 125,052 |
| 12th Feb 2025 (Wed) | 166.50 | 167.50 | 164.50 | 164.50 | 123,767 |
| 11th Feb 2025 (Tue) | 166.50 | 168.50 | 166.50 | 166.50 | 110,737 |
| 10th Feb 2025 (Mon) | 167.00 | 168.00 | 166.00 | 168.00 | 79,415 |
| 7th Feb 2025 (Fri) | 168.00 | 168.00 | 165.00 | 166.00 | 121,687 |
| 6th Feb 2025 (Thu) | 170.50 | 170.50 | 165.00 | 166.50 | 160,810 |
| 5th Feb 2025 (Wed) | 166.50 | 170.50 | 165.50 | 169.50 | 242,397 |
| 4th Feb 2025 (Tue) | 173.00 | 173.00 | 166.00 | 166.50 | 79,211 |
| 3rd Feb 2025 (Mon) | 180.00 | 180.00 | 167.50 | 168.50 | 180,286 |
| 31st Jan 2025 (Fri) | 172.50 | 176.50 | 172.50 | 175.00 | 306,284 |
| 30th Jan 2025 (Thu) | 172.00 | 172.00 | 167.00 | 170.00 | 242,698 |
| 29th Jan 2025 (Wed) | 170.00 | 171.50 | 169.00 | 170.00 | 79,382 |