| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 164.50 | 164.50 | 162.50 | 163.00 | 133,063 |
| 11th Dec 2025 (Thu) | 163.00 | 164.00 | 161.50 | 163.50 | 151,113 |
| 10th Dec 2025 (Wed) | 162.00 | 163.00 | 160.50 | 160.50 | 140,248 |
| 9th Dec 2025 (Tue) | 160.00 | 163.50 | 160.00 | 163.50 | 158,413 |
| 8th Dec 2025 (Mon) | 160.00 | 163.00 | 160.00 | 162.00 | 215,512 |
| 5th Dec 2025 (Fri) | 162.00 | 164.50 | 162.00 | 163.00 | 167,705 |
| 4th Dec 2025 (Thu) | 163.50 | 163.50 | 161.50 | 161.50 | 1,305,055 |
| 3rd Dec 2025 (Wed) | 163.00 | 163.50 | 162.50 | 163.00 | 166,986 |
| 2nd Dec 2025 (Tue) | 163.00 | 163.50 | 162.50 | 162.50 | 128,143 |
| 1st Dec 2025 (Mon) | 161.50 | 163.50 | 161.50 | 162.50 | 74,432 |
| 28th Nov 2025 (Fri) | 162.50 | 162.50 | 160.50 | 162.00 | 116,025 |
| 27th Nov 2025 (Thu) | 162.50 | 163.00 | 160.50 | 161.50 | 438,553 |
| 26th Nov 2025 (Wed) | 163.00 | 163.00 | 160.50 | 160.50 | 1,317,564 |
| 25th Nov 2025 (Tue) | 162.00 | 163.00 | 161.00 | 162.00 | 176,238 |
| 24th Nov 2025 (Mon) | 161.00 | 161.50 | 159.50 | 161.00 | 669,508 |
| 21st Nov 2025 (Fri) | 160.50 | 160.50 | 159.50 | 160.00 | 207,637 |
| 20th Nov 2025 (Thu) | 160.50 | 161.00 | 160.50 | 160.50 | 166,886 |
| 19th Nov 2025 (Wed) | 160.00 | 160.50 | 160.00 | 160.00 | 196,329 |
| 18th Nov 2025 (Tue) | 160.50 | 161.00 | 159.50 | 160.00 | 566,241 |
| 17th Nov 2025 (Mon) | 161.50 | 162.00 | 160.50 | 161.00 | 150,953 |
| 14th Nov 2025 (Fri) | 161.50 | 162.00 | 160.00 | 161.50 | 294,118 |
| 13th Nov 2025 (Thu) | 165.00 | 165.50 | 162.00 | 162.00 | 232,432 |
| 12th Nov 2025 (Wed) | 166.50 | 166.50 | 164.00 | 164.00 | 281,364 |
| 11th Nov 2025 (Tue) | 164.50 | 166.50 | 164.50 | 166.00 | 259,147 |
| 10th Nov 2025 (Mon) | 164.50 | 165.00 | 163.50 | 164.00 | 188,176 |
| 7th Nov 2025 (Fri) | 164.00 | 165.00 | 163.50 | 163.50 | 172,446 |
| 6th Nov 2025 (Thu) | 163.50 | 165.50 | 163.50 | 164.00 | 108,566 |
| 5th Nov 2025 (Wed) | 163.50 | 164.00 | 162.50 | 163.50 | 247,800 |
| 4th Nov 2025 (Tue) | 163.00 | 164.00 | 162.00 | 163.00 | 182,842 |
| 3rd Nov 2025 (Mon) | 164.00 | 165.00 | 163.00 | 163.00 | 71,714 |
| 31st Oct 2025 (Fri) | 164.00 | 166.00 | 163.50 | 164.00 | 117,345 |
| 30th Oct 2025 (Thu) | 168.00 | 168.00 | 164.00 | 164.00 | 165,495 |
| 29th Oct 2025 (Wed) | 168.50 | 170.00 | 167.50 | 167.50 | 108,685 |
| 28th Oct 2025 (Tue) | 169.50 | 169.50 | 168.00 | 168.00 | 120,088 |
| 27th Oct 2025 (Mon) | 168.50 | 171.50 | 167.00 | 169.00 | 251,259 |
| 24th Oct 2025 (Fri) | 168.00 | 168.00 | 164.50 | 168.00 | 176,873 |
| 23rd Oct 2025 (Thu) | 165.50 | 168.00 | 165.50 | 167.00 | 351,182 |
| 22nd Oct 2025 (Wed) | 164.50 | 166.00 | 162.50 | 166.00 | 562,037 |
| 21st Oct 2025 (Tue) | 163.50 | 164.00 | 162.00 | 162.00 | 1,132,946 |
| 20th Oct 2025 (Mon) | 162.00 | 163.50 | 160.50 | 162.00 | 420,351 |
| 17th Oct 2025 (Fri) | 163.00 | 164.00 | 160.50 | 161.50 | 746,220 |
| 16th Oct 2025 (Thu) | 161.00 | 164.00 | 161.00 | 163.50 | 137,857 |
| 15th Oct 2025 (Wed) | 164.00 | 164.00 | 162.00 | 162.00 | 361,571 |
| 14th Oct 2025 (Tue) | 162.00 | 164.50 | 162.00 | 163.00 | 141,390 |
| 13th Oct 2025 (Mon) | 159.00 | 163.00 | 158.00 | 162.50 | 276,620 |