| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 174.50 | 176.00 | 174.00 | 176.00 | 31,385 |
| 27th Aug 2025 (Wed) | 175.50 | 178.00 | 174.50 | 177.00 | 76,593 |
| 26th Aug 2025 (Tue) | 173.00 | 176.00 | 173.00 | 175.50 | 342,263 |
| 25th Aug 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 22nd Aug 2025 (Fri) | 174.00 | 177.00 | 172.50 | 176.00 | 122,329 |
| 21st Aug 2025 (Thu) | 175.00 | 176.50 | 173.00 | 175.50 | 66,945 |
| 20th Aug 2025 (Wed) | 173.50 | 174.00 | 171.00 | 173.50 | 129,035 |
| 19th Aug 2025 (Tue) | 178.00 | 178.00 | 174.50 | 174.50 | 76,244 |
| 18th Aug 2025 (Mon) | 180.50 | 180.50 | 175.50 | 178.00 | 218,117 |
| 15th Aug 2025 (Fri) | 182.50 | 182.50 | 180.00 | 180.00 | 98,163 |
| 14th Aug 2025 (Thu) | 183.00 | 183.00 | 181.00 | 181.50 | 100,849 |
| 13th Aug 2025 (Wed) | 182.00 | 182.00 | 181.50 | 181.50 | 125,836 |
| 12th Aug 2025 (Tue) | 181.00 | 183.00 | 181.00 | 181.00 | 146,993 |
| 11th Aug 2025 (Mon) | 180.00 | 181.50 | 179.50 | 181.00 | 135,896 |
| 8th Aug 2025 (Fri) | 188.50 | 188.50 | 178.00 | 182.00 | 231,499 |
| 7th Aug 2025 (Thu) | 190.00 | 190.00 | 188.00 | 189.50 | 326,623 |
| 6th Aug 2025 (Wed) | 187.50 | 189.50 | 187.00 | 189.50 | 328,205 |
| 5th Aug 2025 (Tue) | 186.50 | 187.00 | 181.00 | 186.50 | 299,851 |
| 4th Aug 2025 (Mon) | 184.00 | 187.00 | 184.00 | 187.00 | 1,387,686 |
| 1st Aug 2025 (Fri) | 188.50 | 188.50 | 185.00 | 185.00 | 499,128 |
| 31st Jul 2025 (Thu) | 187.50 | 190.00 | 187.50 | 189.00 | 870,525 |
| 30th Jul 2025 (Wed) | 188.00 | 189.00 | 187.00 | 188.50 | 109,956 |
| 29th Jul 2025 (Tue) | 187.00 | 189.50 | 186.00 | 189.50 | 219,872 |
| 28th Jul 2025 (Mon) | 185.00 | 187.00 | 184.00 | 187.00 | 75,832 |
| 25th Jul 2025 (Fri) | 182.50 | 186.00 | 182.50 | 185.00 | 95,500 |
| 24th Jul 2025 (Thu) | 181.50 | 183.00 | 181.00 | 182.50 | 64,045 |
| 23rd Jul 2025 (Wed) | 183.50 | 183.50 | 181.00 | 182.50 | 81,496 |
| 22nd Jul 2025 (Tue) | 181.00 | 183.50 | 180.00 | 183.50 | 114,480 |
| 21st Jul 2025 (Mon) | 183.00 | 183.00 | 179.00 | 182.50 | 108,417 |
| 18th Jul 2025 (Fri) | 183.50 | 185.00 | 181.50 | 185.00 | 188,679 |
| 17th Jul 2025 (Thu) | 183.50 | 184.00 | 182.50 | 182.50 | 150,420 |
| 16th Jul 2025 (Wed) | 188.00 | 188.50 | 184.50 | 184.50 | 448,433 |
| 15th Jul 2025 (Tue) | 188.00 | 189.00 | 188.00 | 188.00 | 95,739 |
| 14th Jul 2025 (Mon) | 187.50 | 188.50 | 187.00 | 188.00 | 83,097 |
| 11th Jul 2025 (Fri) | 187.50 | 188.50 | 187.00 | 187.50 | 189,050 |
| 10th Jul 2025 (Thu) | 190.00 | 190.00 | 187.00 | 187.00 | 332,145 |
| 9th Jul 2025 (Wed) | 190.00 | 190.00 | 188.00 | 188.00 | 265,320 |
| 8th Jul 2025 (Tue) | 187.00 | 188.50 | 187.00 | 188.00 | 230,153 |
| 7th Jul 2025 (Mon) | 187.50 | 187.50 | 187.00 | 187.00 | 131,787 |
| 4th Jul 2025 (Fri) | 185.00 | 185.00 | 184.50 | 185.00 | 128,487 |
| 3rd Jul 2025 (Thu) | 183.50 | 186.00 | 183.50 | 185.50 | 636,974 |
| 2nd Jul 2025 (Wed) | 186.00 | 187.00 | 184.00 | 184.50 | 588,022 |
| 1st Jul 2025 (Tue) | 183.00 | 186.50 | 183.00 | 185.50 | 333,881 |
| 30th Jun 2025 (Mon) | 180.00 | 180.00 | 179.50 | 180.00 | 227,763 |