Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 190.00 190.00 188.00 189.50 326,623
6th Aug 2025 (Wed) 187.50 189.50 187.00 189.50 328,205
5th Aug 2025 (Tue) 186.50 187.00 181.00 186.50 299,851
4th Aug 2025 (Mon) 184.00 187.00 184.00 187.00 1,387,686
1st Aug 2025 (Fri) 188.50 188.50 185.00 185.00 499,128
31st Jul 2025 (Thu) 187.50 190.00 187.50 189.00 870,525
30th Jul 2025 (Wed) 188.00 189.00 187.00 188.50 109,956
29th Jul 2025 (Tue) 187.00 189.50 186.00 189.50 219,872
28th Jul 2025 (Mon) 185.00 187.00 184.00 187.00 75,832
25th Jul 2025 (Fri) 182.50 186.00 182.50 185.00 95,500
24th Jul 2025 (Thu) 181.50 183.00 181.00 182.50 64,045
23rd Jul 2025 (Wed) 183.50 183.50 181.00 182.50 81,496
22nd Jul 2025 (Tue) 181.00 183.50 180.00 183.50 114,480
21st Jul 2025 (Mon) 183.00 183.00 179.00 182.50 108,417
18th Jul 2025 (Fri) 183.50 185.00 181.50 185.00 188,679
17th Jul 2025 (Thu) 183.50 184.00 182.50 182.50 150,420
16th Jul 2025 (Wed) 188.00 188.50 184.50 184.50 448,433
15th Jul 2025 (Tue) 188.00 189.00 188.00 188.00 95,739
14th Jul 2025 (Mon) 187.50 188.50 187.00 188.00 83,097
11th Jul 2025 (Fri) 187.50 188.50 187.00 187.50 189,050
10th Jul 2025 (Thu) 190.00 190.00 187.00 187.00 332,145
9th Jul 2025 (Wed) 190.00 190.00 188.00 188.00 265,320
8th Jul 2025 (Tue) 187.00 188.50 187.00 188.00 230,153
7th Jul 2025 (Mon) 187.50 187.50 187.00 187.00 131,787
4th Jul 2025 (Fri) 185.00 185.00 184.50 185.00 128,487
3rd Jul 2025 (Thu) 183.50 186.00 183.50 185.50 636,974
2nd Jul 2025 (Wed) 186.00 187.00 184.00 184.50 588,022
1st Jul 2025 (Tue) 183.00 186.50 183.00 185.50 333,881
30th Jun 2025 (Mon) 180.00 180.00 179.50 180.00 227,763
27th Jun 2025 (Fri) 177.00 179.50 177.00 179.50 186,219
26th Jun 2025 (Thu) 174.00 176.50 173.50 176.50 118,979
25th Jun 2025 (Wed) 172.50 173.50 172.50 173.50 177,072
24th Jun 2025 (Tue) 177.00 177.00 175.00 175.00 205,919
23rd Jun 2025 (Mon) 177.00 177.00 172.00 174.50 1,550,333
20th Jun 2025 (Fri) 171.00 172.00 170.00 171.50 1,389,826
19th Jun 2025 (Thu) 171.50 171.50 170.50 170.50 72,895
18th Jun 2025 (Wed) 177.00 177.00 170.00 173.00 174,093
17th Jun 2025 (Tue) 175.00 178.00 170.00 171.00 201,055
16th Jun 2025 (Mon) 175.00 177.50 174.50 175.50 150,924
13th Jun 2025 (Fri) 168.00 176.00 168.00 176.00 237,755
12th Jun 2025 (Thu) 170.00 171.00 168.50 170.00 167,807
11th Jun 2025 (Wed) 168.00 172.00 168.00 170.50 249,499
10th Jun 2025 (Tue) 172.50 173.00 166.50 168.00 1,422,387
9th Jun 2025 (Mon) 170.00 172.00 170.00 170.00 150,811
FTSE 100 Latest
Value9,104.65
Change3.88