| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.00 | 166.50 | 160.50 | 166.00 | 285,792 |
| 5th Feb 2026 (Thu) | 164.50 | 164.50 | 160.50 | 162.00 | 152,686 |
| 4th Feb 2026 (Wed) | 166.50 | 166.50 | 162.50 | 162.50 | 39,804 |
| 3rd Feb 2026 (Tue) | 162.00 | 163.50 | 160.50 | 161.50 | 511,064 |
| 2nd Feb 2026 (Mon) | 166.50 | 166.50 | 160.00 | 163.00 | 87,694 |
| 30th Jan 2026 (Fri) | 165.00 | 165.00 | 163.50 | 164.00 | 59,174 |
| 29th Jan 2026 (Thu) | 163.50 | 164.00 | 162.00 | 162.00 | 103,412 |
| 28th Jan 2026 (Wed) | 162.50 | 164.00 | 162.50 | 162.50 | 169,579 |
| 27th Jan 2026 (Tue) | 162.00 | 164.00 | 162.00 | 164.00 | 423,999 |
| 26th Jan 2026 (Mon) | 162.50 | 164.50 | 162.00 | 162.00 | 117,625 |
| 23rd Jan 2026 (Fri) | 163.50 | 166.00 | 162.50 | 165.50 | 68,398 |
| 22nd Jan 2026 (Thu) | 164.50 | 165.00 | 163.50 | 164.50 | 162,510 |
| 21st Jan 2026 (Wed) | 162.50 | 168.00 | 162.50 | 165.00 | 61,563 |
| 20th Jan 2026 (Tue) | 169.00 | 169.00 | 165.00 | 165.00 | 68,525 |
| 19th Jan 2026 (Mon) | 166.00 | 166.00 | 164.50 | 165.00 | 172,533 |
| 16th Jan 2026 (Fri) | 169.00 | 169.00 | 164.50 | 165.50 | 100,807 |
| 15th Jan 2026 (Thu) | 168.00 | 168.00 | 165.00 | 166.00 | 57,898 |
| 14th Jan 2026 (Wed) | 167.50 | 167.50 | 164.50 | 165.00 | 75,244 |
| 13th Jan 2026 (Tue) | 167.00 | 167.00 | 165.00 | 166.50 | 43,203 |
| 12th Jan 2026 (Mon) | 163.50 | 169.00 | 163.50 | 169.00 | 78,491 |
| 9th Jan 2026 (Fri) | 166.00 | 168.00 | 163.50 | 166.50 | 124,012 |
| 8th Jan 2026 (Thu) | 168.00 | 170.50 | 167.00 | 168.00 | 145,785 |
| 7th Jan 2026 (Wed) | 167.00 | 170.50 | 167.00 | 170.50 | 28,226 |
| 6th Jan 2026 (Tue) | 165.00 | 168.50 | 165.00 | 168.00 | 117,483 |
| 5th Jan 2026 (Mon) | 170.50 | 170.50 | 165.00 | 165.00 | 100,560 |
| 2nd Jan 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 42,132 |
| 1st Jan 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 31st Dec 2025 (Wed) | 167.00 | 168.00 | 164.50 | 167.00 | 122,045 |
| 30th Dec 2025 (Tue) | 168.50 | 168.50 | 166.50 | 167.50 | 38,247 |
| 29th Dec 2025 (Mon) | 163.50 | 166.50 | 163.50 | 166.50 | 70,920 |
| 26th Dec 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 25th Dec 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 24th Dec 2025 (Wed) | 165.00 | 166.50 | 163.50 | 163.50 | 60,800 |
| 23rd Dec 2025 (Tue) | 164.50 | 165.00 | 163.50 | 165.00 | 51,890 |
| 22nd Dec 2025 (Mon) | 164.00 | 165.00 | 164.00 | 164.50 | 64,212 |
| 19th Dec 2025 (Fri) | 168.00 | 168.00 | 164.00 | 164.00 | 133,398 |
| 18th Dec 2025 (Thu) | 165.00 | 166.50 | 163.50 | 163.50 | 285,553 |
| 17th Dec 2025 (Wed) | 163.00 | 164.00 | 163.00 | 164.00 | 79,279 |
| 16th Dec 2025 (Tue) | 162.50 | 163.00 | 162.50 | 162.50 | 189,360 |
| 15th Dec 2025 (Mon) | 163.50 | 163.50 | 162.50 | 162.50 | 172,255 |
| 12th Dec 2025 (Fri) | 164.50 | 164.50 | 162.50 | 163.00 | 133,063 |
| 11th Dec 2025 (Thu) | 163.00 | 164.00 | 161.50 | 163.50 | 151,113 |
| 10th Dec 2025 (Wed) | 162.00 | 163.00 | 160.50 | 160.50 | 140,248 |
| 9th Dec 2025 (Tue) | 160.00 | 163.50 | 160.00 | 163.50 | 158,413 |
| 8th Dec 2025 (Mon) | 160.00 | 163.00 | 160.00 | 162.00 | 215,512 |