Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,473 804.00p SI Trade
Negotiated Trade
 17:23:10 - 14-Nov-25
Buy* 8,472 804.00p SI Trade
Negotiated Trade
 17:23:10 - 14-Nov-25
Buy* 1,379 799.50p SI Trade
 16:35:14 - 14-Nov-25
Buy* 558 799.50p SI Trade
 16:35:14 - 14-Nov-25
Buy* 500 799.50p SI Trade
 16:35:14 - 14-Nov-25
Buy* 1 799.50p SI Trade
 16:35:14 - 14-Nov-25
Buy* 713,598 799.50p Suspected BUY Trade
 16:35:14 - 14-Nov-25
Sell* 77 799.50p SI Trade
 16:29:37 - 14-Nov-25
Buy* 861 800.00p Automatic Execution
 16:29:31 - 14-Nov-25
Sell* 166 800.00p Automatic Execution
 16:29:31 - 14-Nov-25
Sell* 861 800.00p Automatic Execution
 16:29:31 - 14-Nov-25
Sell* 214 800.00p Automatic Execution
 16:29:31 - 14-Nov-25
Sell* 167 800.00p Automatic Execution
 16:29:29 - 14-Nov-25
Sell* 656 800.00p Automatic Execution
 16:29:29 - 14-Nov-25
Sell* 126 800.00p Automatic Execution
 16:29:29 - 14-Nov-25
Sell* 949 800.00p Automatic Execution
 16:29:29 - 14-Nov-25
Sell* 949 800.00p Automatic Execution
 16:29:21 - 14-Nov-25
Buy* 209 800.00p Automatic Execution
 16:29:21 - 14-Nov-25
Sell* 259 799.50p Automatic Execution
 16:29:17 - 14-Nov-25
Sell* 100 799.50p Automatic Execution
 16:29:17 - 14-Nov-25
Sell* 10 799.50p Automatic Execution
 16:29:08 - 14-Nov-25
Sell* 28 799.50p Automatic Execution
 16:29:08 - 14-Nov-25
Sell* 100 799.50p Automatic Execution
 16:29:08 - 14-Nov-25
Sell* 375 799.50p Automatic Execution
 16:29:08 - 14-Nov-25
Sell* 602 799.50p Automatic Execution
 16:29:04 - 14-Nov-25
Sell* 18 799.50p Automatic Execution
 16:29:04 - 14-Nov-25
Sell* 26 799.50p Automatic Execution
 16:29:04 - 14-Nov-25
Sell* 100 799.50p Automatic Execution
 16:29:04 - 14-Nov-25
Unknown* 0 800.00p SI Trade
 16:28:40 - 14-Nov-25
Buy* 4 800.00p SI Trade
 16:28:35 - 14-Nov-25
Unknown* 45 800.00p OTC Trade
 16:28:17 - 14-Nov-25
Unknown* 10 800.00p OTC Trade
 16:28:17 - 14-Nov-25
Unknown* 38 800.00p OTC Trade
 16:27:50 - 14-Nov-25
Unknown* 3 800.00p OTC Trade
 16:27:50 - 14-Nov-25
Sell* 782 799.50p Automatic Execution
 16:27:35 - 14-Nov-25
Buy* 209 799.50p Automatic Execution
 16:27:35 - 14-Nov-25
Sell* 24 799.50p Automatic Execution
 16:27:33 - 14-Nov-25
Sell* 16 799.50p Automatic Execution
 16:27:33 - 14-Nov-25
Buy* 461 799.50p Automatic Execution
 16:27:22 - 14-Nov-25
Buy* 118 799.50p Automatic Execution
 16:27:22 - 14-Nov-25
Buy* 142 799.50p Automatic Execution
 16:27:22 - 14-Nov-25
Buy* 191 799.50p Automatic Execution
 16:27:22 - 14-Nov-25
Buy* 209 799.50p Automatic Execution
 16:27:22 - 14-Nov-25
Sell* 118 799.00p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 646 799.00p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 550 799.00p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 94 799.00p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 231 799.00p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 447 799.00p Automatic Execution
 16:26:58 - 14-Nov-25
Sell* 1,027 799.00p Automatic Execution
 16:26:58 - 14-Nov-25
Buy* 593 799.50p Automatic Execution
 16:26:37 - 14-Nov-25
Buy* 853 799.50p Automatic Execution
 16:26:37 - 14-Nov-25
Sell* 929 799.50p Automatic Execution
 16:26:37 - 14-Nov-25
Sell* 64 799.50p Automatic Execution
 16:26:37 - 14-Nov-25
Sell* 16 799.50p Automatic Execution
 16:26:37 - 14-Nov-25
Sell* 13 799.50p Automatic Execution
 16:23:43 - 14-Nov-25
Sell* 28 799.50p Automatic Execution
 16:23:43 - 14-Nov-25
Sell* 69 799.50p Automatic Execution
 16:23:43 - 14-Nov-25
Sell* 169 799.50p Automatic Execution
 16:23:43 - 14-Nov-25
Unknown* 2 799.75p OTC Trade
 16:23:26 - 14-Nov-25
Sell* 123 799.50p Automatic Execution
 16:22:56 - 14-Nov-25
Sell* 798 799.50p Automatic Execution
 16:22:56 - 14-Nov-25
Sell* 175 799.50p Automatic Execution
 16:22:56 - 14-Nov-25
Unknown* 2 799.75p OTC Trade
 16:22:32 - 14-Nov-25
Buy* 550 800.00p Automatic Execution
 16:22:18 - 14-Nov-25
Buy* 1,027 799.50p Automatic Execution
 16:22:07 - 14-Nov-25
Buy* 419 799.50p Automatic Execution
 16:22:07 - 14-Nov-25
Sell* 862 799.50p Automatic Execution
 16:22:07 - 14-Nov-25
Sell* 147 799.50p Automatic Execution
 16:22:07 - 14-Nov-25
Sell* 27 799.50p Automatic Execution
 16:22:07 - 14-Nov-25
Sell* 236 799.50p Automatic Execution
 16:22:07 - 14-Nov-25
Sell* 550 799.50p Automatic Execution
 16:22:07 - 14-Nov-25
Sell* 390 799.50p Automatic Execution
 16:22:07 - 14-Nov-25
Buy* 367 799.50p Automatic Execution
 16:21:38 - 14-Nov-25
Sell* 429 799.50p Automatic Execution
 16:21:38 - 14-Nov-25
Sell* 292 799.50p Automatic Execution
 16:21:38 - 14-Nov-25
Sell* 20 799.50p Automatic Execution
 16:21:38 - 14-Nov-25
Unknown* 2 799.25p OTC Trade
 16:21:37 - 14-Nov-25
Sell* 535 799.00p Automatic Execution
 16:21:06 - 14-Nov-25
Sell* 21 799.00p Automatic Execution
 16:21:06 - 14-Nov-25
Sell* 83 799.00p Automatic Execution
 16:21:06 - 14-Nov-25
Sell* 438 799.00p Automatic Execution
 16:21:06 - 14-Nov-25
Buy* 374 799.00p Automatic Execution
 16:21:01 - 14-Nov-25
Buy* 50 799.00p Automatic Execution
 16:21:01 - 14-Nov-25
Buy* 1,027 799.00p Automatic Execution
 16:21:01 - 14-Nov-25
Buy* 1,027 799.00p Automatic Execution
 16:21:01 - 14-Nov-25
Unknown* 2 799.00p OTC Trade
 16:20:44 - 14-Nov-25
Unknown* 2 798.75p OTC Trade
 16:19:54 - 14-Nov-25
Unknown* 1,888 799.00p SI Trade
 16:19:38 - 14-Nov-25
Unknown* 2 798.50p OTC Trade
 16:19:02 - 14-Nov-25
Buy* 868 798.50p Automatic Execution
 16:18:28 - 14-Nov-25
Buy* 1,681 798.50p Automatic Execution
 16:18:28 - 14-Nov-25
Buy* 1,675 798.50p Automatic Execution
 16:18:28 - 14-Nov-25
Buy* 366 798.50p Automatic Execution
 16:18:28 - 14-Nov-25
Buy* 622 798.04p Ordinary
 16:18:23 - 14-Nov-25
Unknown* 2 798.00p OTC Trade
 16:18:08 - 14-Nov-25
Sell* 1,027 798.00p Automatic Execution
 16:18:02 - 14-Nov-25
Sell* 98 798.00p Automatic Execution
 16:18:02 - 14-Nov-25
Sell* 17 798.00p Automatic Execution
 16:18:02 - 14-Nov-25
Unknown* 2 797.75p OTC Trade
 16:17:15 - 14-Nov-25
Unknown* 2 797.75p OTC Trade
 16:16:23 - 14-Nov-25
Unknown* 2 797.50p OTC Trade
 16:15:27 - 14-Nov-25
Unknown* 2 797.50p OTC Trade
 16:14:35 - 14-Nov-25
Sell* 66 797.50p Automatic Execution
 16:14:31 - 14-Nov-25
Sell* 456 797.50p Automatic Execution
 16:14:31 - 14-Nov-25
Sell* 11 797.50p Automatic Execution
 16:14:31 - 14-Nov-25
Sell* 24 797.50p Automatic Execution
 16:14:31 - 14-Nov-25
Sell* 379 797.50p Automatic Execution
 16:14:31 - 14-Nov-25
Sell* 1,379 797.50p Automatic Execution
 16:14:31 - 14-Nov-25
Sell* 258 797.50p Automatic Execution
 16:14:31 - 14-Nov-25
Unknown* 2 797.75p OTC Trade
 16:13:43 - 14-Nov-25
Sell* 112 797.50p Automatic Execution
 16:13:12 - 14-Nov-25
Sell* 13 797.50p Automatic Execution
 16:13:12 - 14-Nov-25
Sell* 1,027 797.50p Automatic Execution
 16:13:12 - 14-Nov-25
Unknown* 78 797.75p OTC Trade
 16:13:10 - 14-Nov-25
Unknown* 2 797.25p OTC Trade
 16:12:49 - 14-Nov-25
Unknown* 2 797.25p OTC Trade
 16:11:59 - 14-Nov-25
Unknown* 2 797.00p OTC Trade
 16:11:06 - 14-Nov-25
Unknown* 2 796.25p OTC Trade
 16:10:15 - 14-Nov-25
Buy* 585 796.00p Automatic Execution
 16:09:30 - 14-Nov-25
Buy* 550 796.00p Automatic Execution
 16:09:30 - 14-Nov-25
Unknown* 2 795.50p OTC Trade
 16:09:20 - 14-Nov-25
Unknown* 2 795.50p OTC Trade
 16:08:30 - 14-Nov-25
Sell* 11 795.50p Automatic Execution
 16:08:23 - 14-Nov-25
Sell* 42 795.50p Automatic Execution
 16:08:23 - 14-Nov-25
Sell* 20 795.50p Automatic Execution
 16:08:23 - 14-Nov-25
Sell* 2 795.50p Automatic Execution
 16:08:23 - 14-Nov-25
Sell* 433 795.50p Automatic Execution
 16:07:56 - 14-Nov-25
Sell* 392 795.50p Automatic Execution
 16:07:56 - 14-Nov-25
Sell* 559 795.50p Automatic Execution
 16:07:56 - 14-Nov-25
Sell* 20 795.50p Automatic Execution
 16:07:56 - 14-Nov-25
Unknown* 2 796.00p OTC Trade
 16:07:35 - 14-Nov-25
Unknown* 1 796.00p OTC Trade
 16:06:46 - 14-Nov-25
Unknown* 2 796.00p OTC Trade
 16:06:43 - 14-Nov-25
Buy* 381 796.00p Automatic Execution
 16:05:58 - 14-Nov-25
Buy* 269 796.00p Automatic Execution
 16:05:53 - 14-Nov-25
Sell* 10 796.00p Automatic Execution
 16:05:52 - 14-Nov-25
Sell* 22 796.00p Automatic Execution
 16:05:52 - 14-Nov-25
Sell* 396 796.00p Automatic Execution
 16:05:52 - 14-Nov-25
Sell* 300 796.00p Automatic Execution
 16:05:52 - 14-Nov-25
Unknown* 2 796.25p OTC Trade
 16:05:49 - 14-Nov-25
Unknown* 2 796.50p OTC Trade
 16:04:57 - 14-Nov-25
Buy* 5,000 796.832p Ordinary
 16:04:44 - 14-Nov-25
Sell* 19 796.50p Automatic Execution
 16:04:33 - 14-Nov-25
Sell* 270 796.50p Automatic Execution
 16:04:33 - 14-Nov-25
Sell* 64 796.50p Automatic Execution
 16:04:23 - 14-Nov-25
Sell* 622 796.50p Automatic Execution
 16:04:21 - 14-Nov-25
Sell* 1,675 796.50p Automatic Execution
 16:04:21 - 14-Nov-25
Unknown* 2 797.00p OTC Trade
 16:04:02 - 14-Nov-25
Unknown* 2 797.00p OTC Trade
 16:03:13 - 14-Nov-25
Buy* 42 797.50p Automatic Execution
 16:02:21 - 14-Nov-25
Sell* 349 797.00p Automatic Execution
 16:02:21 - 14-Nov-25
Sell* 266 797.50p Automatic Execution
 16:02:21 - 14-Nov-25
Sell* 11 797.50p Automatic Execution
 16:02:21 - 14-Nov-25
Sell* 21 797.50p Automatic Execution
 16:02:21 - 14-Nov-25
Unknown* 2 797.75p OTC Trade
 16:02:20 - 14-Nov-25
Buy* 1,027 798.00p Automatic Execution
 16:01:26 - 14-Nov-25
Unknown* 2 797.50p OTC Trade
 16:01:24 - 14-Nov-25
Unknown* 1 797.25p OTC Trade
 16:00:46 - 14-Nov-25
Sell* 577 797.50p Automatic Execution
 16:00:46 - 14-Nov-25
Sell* 16 797.50p Automatic Execution
 16:00:46 - 14-Nov-25
Sell* 443 797.50p Automatic Execution
 16:00:37 - 14-Nov-25
Sell* 62 797.50p Automatic Execution
 16:00:37 - 14-Nov-25
Unknown* 2 797.75p OTC Trade
 16:00:32 - 14-Nov-25
Sell* 239 797.50p Automatic Execution
 16:00:25 - 14-Nov-25
Sell* 27 797.50p Automatic Execution
 16:00:24 - 14-Nov-25
Sell* 263 797.50p Automatic Execution
 16:00:24 - 14-Nov-25
Sell* 371 797.50p Automatic Execution
 16:00:24 - 14-Nov-25
Sell* 250 797.50p Automatic Execution
 16:00:24 - 14-Nov-25
Unknown* 2 798.25p OTC Trade
 15:59:41 - 14-Nov-25
Buy* 421 798.00p Automatic Execution
 15:59:22 - 14-Nov-25
Sell* 582 798.00p Automatic Execution
 15:59:22 - 14-Nov-25
Sell* 39 798.00p Automatic Execution
 15:59:22 - 14-Nov-25
Sell* 15 798.00p Automatic Execution
 15:59:22 - 14-Nov-25
Sell* 249 798.00p Automatic Execution
 15:59:22 - 14-Nov-25
Unknown* 2 798.25p OTC Trade
 15:58:48 - 14-Nov-25
Unknown* 2 798.25p OTC Trade
 15:57:56 - 14-Nov-25
Buy* 1,027 798.00p Automatic Execution
 15:57:44 - 14-Nov-25
Sell* 37 798.00p Automatic Execution
 15:57:32 - 14-Nov-25
Sell* 374 797.77p Ordinary
 15:57:08 - 14-Nov-25
Sell* 318 798.00p Automatic Execution
 15:57:08 - 14-Nov-25
Sell* 952 798.00p Automatic Execution
 15:57:08 - 14-Nov-25
Sell* 11 798.00p Automatic Execution
 15:57:08 - 14-Nov-25
Sell* 20 798.00p Automatic Execution
 15:57:08 - 14-Nov-25
Unknown* 2 798.25p OTC Trade
 15:57:03 - 14-Nov-25
Unknown* 2 798.25p OTC Trade
 15:56:14 - 14-Nov-25
Unknown* 2 798.25p OTC Trade
 15:56:09 - 14-Nov-25
Buy* 510 798.50p Automatic Execution
 15:55:00 - 14-Nov-25
Sell* 446 798.00p Automatic Execution
 15:54:26 - 14-Nov-25
Sell* 18 798.50p Automatic Execution
 15:54:20 - 14-Nov-25
Sell* 953 798.50p Automatic Execution
 15:54:20 - 14-Nov-25
Sell* 676 799.00p Automatic Execution
 15:53:21 - 14-Nov-25
Sell* 365 799.00p Automatic Execution
 15:53:21 - 14-Nov-25
Sell* 17 799.00p Automatic Execution
 15:53:05 - 14-Nov-25
Sell* 494 799.00p Automatic Execution
 15:53:02 - 14-Nov-25
Sell* 17 799.00p Automatic Execution
 15:53:02 - 14-Nov-25
Unknown* 1 799.25p OTC Trade
 15:52:19 - 14-Nov-25
Sell* 11 799.50p Automatic Execution
 15:51:55 - 14-Nov-25
Sell* 19 799.50p Automatic Execution
 15:51:55 - 14-Nov-25
Buy* 1,027 799.50p Automatic Execution
 15:50:32 - 14-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31