| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,354 | 883.00p | OTC Trade |
16:35:12 - 22-Aug-25 |
| Buy* | 2,151 | 883.00p | SI Trade |
16:35:11 - 22-Aug-25 |
| Buy* | 265 | 883.00p | SI Trade |
16:35:11 - 22-Aug-25 |
| Buy* | 21 | 883.00p | SI Trade |
16:35:11 - 22-Aug-25 |
| Buy* | 876 | 883.00p | SI Trade |
16:35:11 - 22-Aug-25 |
| Buy* | 59 | 883.00p | SI Trade |
16:35:11 - 22-Aug-25 |
| Buy* | 252,297 | 883.00p | Suspected BUY Trade |
16:35:11 - 22-Aug-25 |
| Sell* | 98 | 882.50p | Automatic Execution |
16:19:32 - 22-Aug-25 |
| Sell* | 237 | 882.50p | Automatic Execution |
16:18:23 - 22-Aug-25 |
| Sell* | 236 | 882.50p | Automatic Execution |
16:18:00 - 22-Aug-25 |
| Sell* | 217 | 882.50p | Automatic Execution |
16:17:37 - 22-Aug-25 |
| Sell* | 11 | 882.50p | Automatic Execution |
16:17:37 - 22-Aug-25 |
| Sell* | 9 | 882.50p | Automatic Execution |
16:17:37 - 22-Aug-25 |
| Sell* | 56 | 882.50p | Automatic Execution |
16:17:14 - 22-Aug-25 |
| Sell* | 236 | 882.50p | Automatic Execution |
16:16:50 - 22-Aug-25 |
| Buy* | 22 | 882.50p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 902 | 882.50p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Sell* | 500 | 882.00p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Sell* | 98 | 882.00p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Sell* | 291 | 882.00p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Buy* | 1,156 | 882.00p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Buy* | 283 | 882.00p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Buy* | 459 | 882.00p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Buy* | 500 | 882.00p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Sell* | 237 | 881.50p | Automatic Execution |
16:15:23 - 22-Aug-25 |
| Sell* | 225 | 881.50p | Automatic Execution |
16:15:06 - 22-Aug-25 |
| Sell* | 75 | 881.50p | Automatic Execution |
16:15:06 - 22-Aug-25 |
| Sell* | 231 | 881.50p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Sell* | 311 | 881.50p | Automatic Execution |
16:14:50 - 22-Aug-25 |
| Sell* | 234 | 881.50p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Buy* | 436 | 881.50p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Sell* | 245 | 881.50p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Sell* | 223 | 881.50p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Sell* | 33 | 881.50p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Sell* | 1 | 881.50p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Sell* | 218 | 882.00p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 72 | 882.00p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 334 | 882.00p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 16 | 882.00p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 842 | 882.00p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 22 | 882.00p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 234 | 882.00p | Automatic Execution |
16:12:57 - 22-Aug-25 |
| Sell* | 22 | 882.00p | Automatic Execution |
16:12:40 - 22-Aug-25 |
| Sell* | 578 | 882.175p | Ordinary |
16:12:27 - 22-Aug-25 |
| Sell* | 234 | 882.00p | Automatic Execution |
16:11:53 - 22-Aug-25 |
| Sell* | 5 | 882.00p | Automatic Execution |
16:11:21 - 22-Aug-25 |
| Sell* | 228 | 882.00p | Automatic Execution |
16:11:21 - 22-Aug-25 |
| Buy* | 500 | 882.50p | Automatic Execution |
16:11:03 - 22-Aug-25 |
| Sell* | 125 | 881.50p | Automatic Execution |
16:10:51 - 22-Aug-25 |
| Sell* | 8 | 881.50p | Automatic Execution |
16:10:51 - 22-Aug-25 |
| Sell* | 1 | 881.50p | Automatic Execution |
16:10:47 - 22-Aug-25 |
| Unknown* | 0 | 881.50p | SI Trade |
16:10:46 - 22-Aug-25 |
| Sell* | 15 | 881.50p | Automatic Execution |
16:09:29 - 22-Aug-25 |
| Buy* | 866 | 881.50p | Automatic Execution |
16:09:19 - 22-Aug-25 |
| Buy* | 22 | 881.50p | Automatic Execution |
16:09:19 - 22-Aug-25 |
| Sell* | 430 | 881.00p | Automatic Execution |
16:09:14 - 22-Aug-25 |
| Sell* | 486 | 881.00p | Automatic Execution |
16:09:14 - 22-Aug-25 |
| Sell* | 2 | 881.50p | Automatic Execution |
16:08:36 - 22-Aug-25 |
| Sell* | 363 | 881.50p | Automatic Execution |
16:08:36 - 22-Aug-25 |
| Sell* | 15 | 882.00p | Automatic Execution |
16:07:14 - 22-Aug-25 |
| Sell* | 135 | 882.00p | Automatic Execution |
16:07:14 - 22-Aug-25 |
| Sell* | 349 | 882.00p | Automatic Execution |
16:07:14 - 22-Aug-25 |
| Sell* | 1,141 | 882.00p | Automatic Execution |
16:07:14 - 22-Aug-25 |
| Sell* | 368 | 882.50p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 369 | 882.50p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 85 | 882.50p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 22 | 882.50p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 741 | 882.50p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 112 | 882.50p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 1,016 | 882.50p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 140 | 882.50p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 177 | 882.50p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 1,000 | 882.675p | Ordinary |
16:06:15 - 22-Aug-25 |
| Sell* | 301 | 883.00p | Automatic Execution |
16:05:09 - 22-Aug-25 |
| Sell* | 234 | 882.50p | Automatic Execution |
16:05:06 - 22-Aug-25 |
| Sell* | 250 | 882.675p | Ordinary |
16:04:46 - 22-Aug-25 |
| Sell* | 87 | 882.50p | Automatic Execution |
16:04:34 - 22-Aug-25 |
| Sell* | 147 | 882.50p | Automatic Execution |
16:04:34 - 22-Aug-25 |
| Buy* | 85 | 883.00p | Automatic Execution |
16:03:31 - 22-Aug-25 |
| Sell* | 232 | 882.50p | Automatic Execution |
16:03:31 - 22-Aug-25 |
| Buy* | 22 | 883.00p | Automatic Execution |
16:03:31 - 22-Aug-25 |
| Buy* | 522 | 883.00p | Automatic Execution |
16:03:31 - 22-Aug-25 |
| Buy* | 507 | 882.50p | Automatic Execution |
16:03:07 - 22-Aug-25 |
| Buy* | 22 | 882.00p | Automatic Execution |
16:02:48 - 22-Aug-25 |
| Sell* | 880 | 882.00p | Automatic Execution |
16:02:45 - 22-Aug-25 |
| Sell* | 25 | 882.00p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Sell* | 170 | 882.00p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Sell* | 109 | 882.00p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Sell* | 264 | 882.00p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Sell* | 1 | 882.00p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Sell* | 279 | 882.00p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Sell* | 531 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 371 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Buy* | 490 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 375 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 375 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 9 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 233 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 657 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 78 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 80 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 76 | 882.50p | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Sell* | 232 | 882.50p | Automatic Execution |
16:00:38 - 22-Aug-25 |
| Sell* | 304 | 883.00p | Automatic Execution |
15:59:33 - 22-Aug-25 |
| Sell* | 13 | 883.00p | Automatic Execution |
15:59:33 - 22-Aug-25 |
| Sell* | 604 | 883.00p | Automatic Execution |
15:59:33 - 22-Aug-25 |
| Buy* | 553 | 883.00p | Automatic Execution |
15:59:21 - 22-Aug-25 |
| Buy* | 564 | 883.00p | Automatic Execution |
15:59:20 - 22-Aug-25 |
| Buy* | 902 | 883.00p | Automatic Execution |
15:59:20 - 22-Aug-25 |
| Sell* | 61 | 882.00p | Automatic Execution |
15:58:26 - 22-Aug-25 |
| Sell* | 2,000 | 882.261p | Ordinary |
15:58:16 - 22-Aug-25 |
| Buy* | 435 | 882.50p | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Sell* | 340 | 882.50p | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Sell* | 13 | 882.50p | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Sell* | 389 | 882.50p | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Sell* | 844 | 882.50p | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Sell* | 280 | 882.50p | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Sell* | 340 | 882.50p | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Sell* | 357 | 882.50p | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Sell* | 772 | 882.50p | Ordinary |
15:57:51 - 22-Aug-25 |
| Sell* | 400 | 882.675p | Ordinary |
15:57:42 - 22-Aug-25 |
| Sell* | 258 | 883.00p | Automatic Execution |
15:56:10 - 22-Aug-25 |
| Sell* | 235 | 882.50p | Automatic Execution |
15:55:50 - 22-Aug-25 |
| Sell* | 225 | 883.00p | Automatic Execution |
15:55:50 - 22-Aug-25 |
| Buy* | 186 | 882.50p | Automatic Execution |
15:55:35 - 22-Aug-25 |
| Sell* | 30 | 882.50p | Automatic Execution |
15:55:16 - 22-Aug-25 |
| Sell* | 200 | 882.50p | Automatic Execution |
15:55:16 - 22-Aug-25 |
| Sell* | 75 | 882.50p | Automatic Execution |
15:55:16 - 22-Aug-25 |
| Sell* | 4 | 882.50p | Automatic Execution |
15:55:16 - 22-Aug-25 |
| Sell* | 183 | 882.50p | Automatic Execution |
15:55:16 - 22-Aug-25 |
| Buy* | 96 | 882.50p | Automatic Execution |
15:55:15 - 22-Aug-25 |
| Buy* | 368 | 882.50p | Automatic Execution |
15:55:15 - 22-Aug-25 |
| Buy* | 22 | 882.50p | Automatic Execution |
15:55:15 - 22-Aug-25 |
| Buy* | 432 | 882.50p | Automatic Execution |
15:55:15 - 22-Aug-25 |
| Buy* | 296 | 882.00p | Automatic Execution |
15:53:23 - 22-Aug-25 |
| Buy* | 902 | 882.00p | Automatic Execution |
15:53:23 - 22-Aug-25 |
| Buy* | 4 | 882.00p | Automatic Execution |
15:53:23 - 22-Aug-25 |
| Sell* | 239 | 881.50p | Automatic Execution |
15:53:01 - 22-Aug-25 |
| Sell* | 235 | 881.00p | Automatic Execution |
15:52:06 - 22-Aug-25 |
| Sell* | 11 | 881.50p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Sell* | 485 | 881.50p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Sell* | 12 | 881.50p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Sell* | 482 | 881.50p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Sell* | 89 | 881.50p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Sell* | 210 | 881.50p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Sell* | 382 | 881.50p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Sell* | 75 | 882.00p | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Sell* | 300 | 882.00p | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Buy* | 614 | 882.00p | Automatic Execution |
15:50:51 - 22-Aug-25 |
| Sell* | 348 | 881.50p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 18 | 881.50p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 1,093 | 881.50p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 314 | 881.50p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 185 | 881.50p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 338 | 881.50p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 176 | 881.50p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 545 | 881.50p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 1,053 | 881.50p | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Sell* | 11 | 882.00p | Automatic Execution |
15:49:43 - 22-Aug-25 |
| Sell* | 11 | 882.00p | Automatic Execution |
15:49:43 - 22-Aug-25 |
| Sell* | 189 | 882.00p | Automatic Execution |
15:49:43 - 22-Aug-25 |
| Sell* | 351 | 882.00p | Automatic Execution |
15:49:43 - 22-Aug-25 |
| Sell* | 1,122 | 882.00p | Automatic Execution |
15:49:43 - 22-Aug-25 |
| Sell* | 493 | 882.00p | Automatic Execution |
15:49:43 - 22-Aug-25 |
| Sell* | 232 | 882.00p | Automatic Execution |
15:49:19 - 22-Aug-25 |
| Sell* | 324 | 882.50p | Automatic Execution |
15:48:47 - 22-Aug-25 |
| Sell* | 200 | 882.50p | Automatic Execution |
15:48:47 - 22-Aug-25 |
| Sell* | 71 | 882.50p | Automatic Execution |
15:48:47 - 22-Aug-25 |
| Sell* | 603 | 882.50p | Automatic Execution |
15:48:47 - 22-Aug-25 |
| Sell* | 817 | 882.50p | Automatic Execution |
15:48:47 - 22-Aug-25 |
| Sell* | 123 | 882.50p | Automatic Execution |
15:48:47 - 22-Aug-25 |
| Sell* | 27 | 882.50p | Automatic Execution |
15:48:47 - 22-Aug-25 |
| Sell* | 85 | 882.50p | Automatic Execution |
15:48:47 - 22-Aug-25 |
| Sell* | 358 | 882.50p | Automatic Execution |
15:48:47 - 22-Aug-25 |
| Sell* | 75 | 883.00p | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 100 | 883.00p | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 225 | 883.00p | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 496 | 883.00p | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 476 | 883.00p | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 224 | 883.00p | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 1 | 883.00p | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 998 | 883.00p | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 357 | 882.50p | Automatic Execution |
15:48:13 - 22-Aug-25 |
| Sell* | 355 | 882.50p | Automatic Execution |
15:48:02 - 22-Aug-25 |
| Sell* | 12 | 882.50p | Automatic Execution |
15:47:49 - 22-Aug-25 |
| Sell* | 353 | 882.50p | Automatic Execution |
15:47:49 - 22-Aug-25 |
| Sell* | 328 | 882.50p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 542 | 882.50p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 1,338 | 882.50p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Sell* | 25 | 882.00p | Automatic Execution |
15:46:30 - 22-Aug-25 |
| Sell* | 342 | 882.00p | Automatic Execution |
15:46:30 - 22-Aug-25 |
| Sell* | 9 | 882.00p | Automatic Execution |
15:46:20 - 22-Aug-25 |
| Sell* | 340 | 882.00p | Automatic Execution |
15:46:20 - 22-Aug-25 |
| Sell* | 79 | 882.00p | Automatic Execution |
15:46:20 - 22-Aug-25 |
| Sell* | 302 | 882.00p | Automatic Execution |
15:45:50 - 22-Aug-25 |
| Sell* | 129 | 882.00p | Automatic Execution |
15:45:22 - 22-Aug-25 |
| Sell* | 125 | 882.00p | Automatic Execution |
15:45:22 - 22-Aug-25 |
| Sell* | 245 | 882.00p | Automatic Execution |
15:45:16 - 22-Aug-25 |
| Sell* | 2 | 881.50p | Automatic Execution |
15:45:14 - 22-Aug-25 |
| Sell* | 231 | 881.50p | Automatic Execution |
15:45:14 - 22-Aug-25 |