Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,988 868.5506p Ordinary
 16:44:49 - 06-Mar-26
Buy* 1,301 864.00p Ordinary
 16:36:52 - 06-Mar-26
Buy* 778 864.00p Automatic Execution
 16:36:03 - 06-Mar-26
Buy* 778 864.00p Automatic Execution
 16:36:03 - 06-Mar-26
Buy* 1,555 864.00p Automatic Execution
 16:35:23 - 06-Mar-26
Buy* 1,685 864.00p Automatic Execution
 16:35:20 - 06-Mar-26
Buy* 775,861 864.00p Suspected BUY Trade
 16:35:20 - 06-Mar-26
Buy* 96 860.50p Automatic Execution
 16:29:51 - 06-Mar-26
Buy* 300 860.50p Automatic Execution
 16:29:51 - 06-Mar-26
Sell* 185 860.00p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 203 860.00p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 189 860.00p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 403 860.00p Automatic Execution
 16:29:45 - 06-Mar-26
Buy* 228 860.50p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 259 860.50p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 29 860.50p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 300 860.50p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 403 860.50p Automatic Execution
 16:29:41 - 06-Mar-26
Sell* 255 859.50p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 16 860.50p SI Trade
 16:29:14 - 06-Mar-26
Sell* 214 860.00p Automatic Execution
 16:28:47 - 06-Mar-26
Buy* 468 860.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 52 860.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 43 860.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 94 860.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 28 860.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 235 860.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 235 860.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 300 860.50p Automatic Execution
 16:28:41 - 06-Mar-26
Buy* 100 860.50p Automatic Execution
 16:28:41 - 06-Mar-26
Unknown* 0 860.50p SI Trade
 16:28:22 - 06-Mar-26
Sell* 403 860.00p Automatic Execution
 16:28:22 - 06-Mar-26
Buy* 97 860.50p SI Trade
 16:28:21 - 06-Mar-26
Sell* 100 860.00p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 403 860.00p Automatic Execution
 16:28:12 - 06-Mar-26
Buy* 368 860.50p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 79 860.50p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 49 860.50p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 425 860.50p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 130 860.50p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 329 860.50p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 108 860.50p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 55 860.50p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 140 860.50p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 133 860.50p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 171 860.50p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 232 860.50p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 143 861.00p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 741 861.00p Automatic Execution
 16:27:47 - 06-Mar-26
Buy* 100 861.50p SI Trade
 16:27:43 - 06-Mar-26
Sell* 355 861.00p Automatic Execution
 16:27:16 - 06-Mar-26
Sell* 48 861.00p Automatic Execution
 16:27:16 - 06-Mar-26
Buy* 111 861.50p Automatic Execution
 16:27:09 - 06-Mar-26
Buy* 125 861.50p Automatic Execution
 16:27:09 - 06-Mar-26
Buy* 125 861.50p Automatic Execution
 16:27:09 - 06-Mar-26
Buy* 111 861.50p Automatic Execution
 16:27:09 - 06-Mar-26
Sell* 559 861.00p Automatic Execution
 16:26:54 - 06-Mar-26
Sell* 242 861.00p Automatic Execution
 16:26:54 - 06-Mar-26
Sell* 161 861.00p Automatic Execution
 16:26:54 - 06-Mar-26
Buy* 133 861.00p Automatic Execution
 16:26:53 - 06-Mar-26
Buy* 320 861.00p Automatic Execution
 16:26:53 - 06-Mar-26
Buy* 196 861.00p Automatic Execution
 16:26:53 - 06-Mar-26
Buy* 986 861.00p SI Trade
 16:26:49 - 06-Mar-26
Buy* 100 861.00p Ordinary
 16:26:39 - 06-Mar-26
Sell* 596 860.50p Automatic Execution
 16:26:38 - 06-Mar-26
Sell* 403 860.50p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 6 860.50p Automatic Execution
 16:26:14 - 06-Mar-26
Sell* 272 860.50p Automatic Execution
 16:26:14 - 06-Mar-26
Sell* 403 860.50p Automatic Execution
 16:26:14 - 06-Mar-26
Buy* 300 861.00p Automatic Execution
 16:26:10 - 06-Mar-26
Buy* 205 861.00p Automatic Execution
 16:26:10 - 06-Mar-26
Buy* 129 861.00p Automatic Execution
 16:26:10 - 06-Mar-26
Buy* 403 861.00p Automatic Execution
 16:26:10 - 06-Mar-26
Unknown* 0 860.00p SI Trade
 16:26:04 - 06-Mar-26
Buy* 356 860.50p Automatic Execution
 16:26:04 - 06-Mar-26
Buy* 329 860.50p Automatic Execution
 16:25:52 - 06-Mar-26
Buy* 11 860.50p SI Trade
 16:25:50 - 06-Mar-26
Buy* 403 860.50p Automatic Execution
 16:25:50 - 06-Mar-26
Buy* 174 860.50p Automatic Execution
 16:25:50 - 06-Mar-26
Buy* 403 860.50p Automatic Execution
 16:25:49 - 06-Mar-26
Buy* 463 860.50p Automatic Execution
 16:25:47 - 06-Mar-26
Buy* 403 860.50p Automatic Execution
 16:25:47 - 06-Mar-26
Sell* 578 860.50p Automatic Execution
 16:25:47 - 06-Mar-26
Buy* 436 861.00p Automatic Execution
 16:25:15 - 06-Mar-26
Buy* 403 861.00p Automatic Execution
 16:25:15 - 06-Mar-26
Buy* 403 860.50p Automatic Execution
 16:25:10 - 06-Mar-26
Buy* 113 860.50p Automatic Execution
 16:25:10 - 06-Mar-26
Buy* 403 860.50p Automatic Execution
 16:25:07 - 06-Mar-26
Sell* 108 860.50p Automatic Execution
 16:25:07 - 06-Mar-26
Sell* 300 860.50p Automatic Execution
 16:25:07 - 06-Mar-26
Sell* 232 860.50p Automatic Execution
 16:25:07 - 06-Mar-26
Buy* 1,083 861.00p Automatic Execution
 16:24:53 - 06-Mar-26
Buy* 373 861.00p Automatic Execution
 16:24:53 - 06-Mar-26
Buy* 140 861.00p Automatic Execution
 16:24:53 - 06-Mar-26
Buy* 403 861.00p Automatic Execution
 16:24:42 - 06-Mar-26
Sell* 403 861.00p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 85 860.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 116 860.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 128 860.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 98 860.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 110 860.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 263 860.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 432 860.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 239 860.50p Automatic Execution
 16:24:42 - 06-Mar-26
Unknown* 0 860.50p SI Trade
 16:24:25 - 06-Mar-26
Buy* 403 860.00p Automatic Execution
 16:24:13 - 06-Mar-26
Buy* 104 860.00p Automatic Execution
 16:24:13 - 06-Mar-26
Buy* 249 860.00p Automatic Execution
 16:24:10 - 06-Mar-26
Sell* 403 860.00p Automatic Execution
 16:23:32 - 06-Mar-26
Sell* 325 860.00p Automatic Execution
 16:23:32 - 06-Mar-26
Sell* 21 860.50p Automatic Execution
 16:23:27 - 06-Mar-26
Sell* 115 860.50p Automatic Execution
 16:23:27 - 06-Mar-26
Sell* 247 860.50p Automatic Execution
 16:23:27 - 06-Mar-26
Buy* 403 861.00p Automatic Execution
 16:23:09 - 06-Mar-26
Buy* 4 861.50p SI Trade
 16:23:06 - 06-Mar-26
Buy* 403 861.00p Automatic Execution
 16:23:01 - 06-Mar-26
Buy* 18 861.00p Automatic Execution
 16:22:52 - 06-Mar-26
Buy* 297 861.00p Automatic Execution
 16:22:52 - 06-Mar-26
Buy* 583 861.00p Automatic Execution
 16:22:52 - 06-Mar-26
Buy* 73 861.00p Automatic Execution
 16:22:52 - 06-Mar-26
Buy* 116 861.00p Automatic Execution
 16:22:52 - 06-Mar-26
Buy* 319 861.00p SI Trade
 16:21:50 - 06-Mar-26
Unknown* 243 860.50p SI Trade
 16:21:35 - 06-Mar-26
Buy* 24 861.00p Automatic Execution
 16:21:33 - 06-Mar-26
Buy* 267 860.50p Automatic Execution
 16:21:33 - 06-Mar-26
Buy* 403 860.50p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 18 860.50p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 108 860.50p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 127 860.50p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 4 860.50p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 408 860.50p SI Trade
 16:21:29 - 06-Mar-26
Sell* 406 860.50p SI Trade
 16:21:23 - 06-Mar-26
Sell* 95 861.50p Automatic Execution
 16:20:43 - 06-Mar-26
Sell* 28 861.50p Automatic Execution
 16:20:43 - 06-Mar-26
Sell* 325 861.50p Automatic Execution
 16:20:43 - 06-Mar-26
Sell* 25 861.50p Automatic Execution
 16:20:43 - 06-Mar-26
Sell* 523 861.50p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 610 861.50p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 300 861.50p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 179 861.50p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 168 861.50p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 175 861.50p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 100 862.00p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 92 862.00p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 37 862.00p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 102 862.00p Automatic Execution
 16:20:34 - 06-Mar-26
Buy* 129 861.50p Automatic Execution
 16:19:54 - 06-Mar-26
Buy* 250 861.50p Automatic Execution
 16:19:54 - 06-Mar-26
Buy* 92 861.50p Automatic Execution
 16:19:54 - 06-Mar-26
Sell* 190 861.50p Automatic Execution
 16:19:30 - 06-Mar-26
Buy* 87 861.50p Automatic Execution
 16:19:26 - 06-Mar-26
Buy* 131 861.50p Automatic Execution
 16:19:26 - 06-Mar-26
Buy* 339 861.00p Automatic Execution
 16:19:18 - 06-Mar-26
Buy* 64 861.00p Automatic Execution
 16:19:18 - 06-Mar-26
Buy* 340 861.00p Automatic Execution
 16:19:18 - 06-Mar-26
Buy* 85 861.00p Automatic Execution
 16:19:18 - 06-Mar-26
Sell* 130 861.50p Automatic Execution
 16:18:53 - 06-Mar-26
Sell* 57 861.50p Automatic Execution
 16:18:53 - 06-Mar-26
Sell* 27 861.50p Automatic Execution
 16:18:30 - 06-Mar-26
Sell* 43 862.00p Automatic Execution
 16:18:19 - 06-Mar-26
Buy* 403 862.00p Automatic Execution
 16:18:19 - 06-Mar-26
Buy* 956 861.50p Automatic Execution
 16:18:19 - 06-Mar-26
Buy* 411 861.50p Automatic Execution
 16:18:19 - 06-Mar-26
Buy* 168 861.50p Automatic Execution
 16:18:19 - 06-Mar-26
Sell* 165 861.00p Automatic Execution
 16:17:55 - 06-Mar-26
Sell* 145 861.00p Automatic Execution
 16:17:55 - 06-Mar-26
Sell* 122 861.00p Automatic Execution
 16:17:55 - 06-Mar-26
Sell* 124 861.50p Automatic Execution
 16:17:31 - 06-Mar-26
Sell* 51 861.50p Automatic Execution
 16:17:31 - 06-Mar-26
Sell* 188 861.50p Automatic Execution
 16:17:31 - 06-Mar-26
Sell* 108 861.50p Automatic Execution
 16:17:31 - 06-Mar-26
Sell* 193 862.00p SI Trade
 16:17:04 - 06-Mar-26
Sell* 51 862.00p Automatic Execution
 16:16:58 - 06-Mar-26
Sell* 307 862.00p Automatic Execution
 16:16:39 - 06-Mar-26
Sell* 164 862.50p Automatic Execution
 16:16:30 - 06-Mar-26
Sell* 117 862.50p Automatic Execution
 16:16:30 - 06-Mar-26
Sell* 111 862.50p Automatic Execution
 16:16:30 - 06-Mar-26
Buy* 403 863.00p Automatic Execution
 16:15:55 - 06-Mar-26
Sell* 136 863.00p Automatic Execution
 16:15:55 - 06-Mar-26
Sell* 1,684 863.00p Automatic Execution
 16:15:55 - 06-Mar-26
Sell* 118 863.00p Automatic Execution
 16:15:55 - 06-Mar-26
Sell* 110 863.00p Automatic Execution
 16:15:55 - 06-Mar-26
Sell* 84 863.00p Automatic Execution
 16:15:55 - 06-Mar-26
Sell* 96 863.50p Automatic Execution
 16:15:55 - 06-Mar-26
Sell* 31 863.50p Automatic Execution
 16:15:53 - 06-Mar-26
Buy* 48 863.50p Automatic Execution
 16:15:53 - 06-Mar-26
Buy* 420 863.50p Automatic Execution
 16:15:42 - 06-Mar-26
Buy* 58 863.50p Automatic Execution
 16:15:42 - 06-Mar-26
Buy* 175 863.50p Automatic Execution
 16:15:42 - 06-Mar-26
Sell* 120 863.50p Automatic Execution
 16:15:30 - 06-Mar-26
Sell* 86 863.50p Automatic Execution
 16:15:30 - 06-Mar-26
Sell* 85 863.50p Automatic Execution
 16:15:30 - 06-Mar-26
Sell* 13 863.50p SI Trade
 16:15:20 - 06-Mar-26
Sell* 4 863.50p Automatic Execution
 16:15:20 - 06-Mar-26
Buy* 332 864.00p Automatic Execution
 16:14:53 - 06-Mar-26
Buy* 1 864.00p Automatic Execution
 16:14:53 - 06-Mar-26
Buy* 164 864.00p Automatic Execution
 16:14:39 - 06-Mar-26
Buy* 196 864.00p Automatic Execution
 16:14:39 - 06-Mar-26
Buy* 273 864.00p Automatic Execution
 16:14:39 - 06-Mar-26
Sell* 90 864.00p Automatic Execution
 16:14:03 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19