Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 719.50p Automatic Execution
 12:38:00 - 31-Mar-25
Sell* 49 719.50p Automatic Execution
 12:35:46 - 31-Mar-25
Buy* 17 720.00p Automatic Execution
 12:35:15 - 31-Mar-25
Buy* 180 720.00p Automatic Execution
 12:35:15 - 31-Mar-25
Buy* 137 720.00p Automatic Execution
 12:35:15 - 31-Mar-25
Buy* 413 719.5995p Ordinary
 12:34:52 - 31-Mar-25
Sell* 1,112 719.301p Ordinary
 12:33:42 - 31-Mar-25
Sell* 297 719.50p Automatic Execution
 12:32:59 - 31-Mar-25
Sell* 200 719.50p Automatic Execution
 12:32:59 - 31-Mar-25
Sell* 13 719.50p Automatic Execution
 12:32:59 - 31-Mar-25
Buy* 286 720.00p Automatic Execution
 12:32:23 - 31-Mar-25
Buy* 333 720.00p Automatic Execution
 12:32:23 - 31-Mar-25
Sell* 501 720.00p Automatic Execution
 12:29:19 - 31-Mar-25
Unknown* 0 721.00p SI Trade
 12:28:00 - 31-Mar-25
Buy* 11 720.50p Automatic Execution
 12:27:35 - 31-Mar-25
Buy* 14 720.50p Automatic Execution
 12:27:35 - 31-Mar-25
Buy* 639 720.50p Automatic Execution
 12:27:35 - 31-Mar-25
Buy* 83 720.50p Automatic Execution
 12:21:50 - 31-Mar-25
Buy* 287 720.001p Ordinary
 12:20:40 - 31-Mar-25
Sell* 310 720.00p Automatic Execution
 12:20:31 - 31-Mar-25
Sell* 333 720.50p Automatic Execution
 12:20:28 - 31-Mar-25
Sell* 70 720.50p Automatic Execution
 12:20:28 - 31-Mar-25
Sell* 339 720.50p Automatic Execution
 12:20:28 - 31-Mar-25
Sell* 217 720.50p Automatic Execution
 12:20:28 - 31-Mar-25
Sell* 1,179 721.00p Automatic Execution
 12:19:40 - 31-Mar-25
Sell* 304 721.00p Automatic Execution
 12:19:40 - 31-Mar-25
Sell* 336 721.00p Automatic Execution
 12:17:21 - 31-Mar-25
Buy* 99 720.50p Automatic Execution
 12:16:15 - 31-Mar-25
Sell* 275 720.099p Ordinary
 12:13:01 - 31-Mar-25
Sell* 249 720.00p Automatic Execution
 12:11:59 - 31-Mar-25
Sell* 45 720.00p Automatic Execution
 12:11:59 - 31-Mar-25
Buy* 17 720.00p Automatic Execution
 12:10:30 - 31-Mar-25
Buy* 1,436 719.804p Ordinary
 12:08:17 - 31-Mar-25
Buy* 17 719.50p Automatic Execution
 12:07:15 - 31-Mar-25
Sell* 46 719.50p Automatic Execution
 12:07:12 - 31-Mar-25
Buy* 1 719.998p Ordinary
 12:06:43 - 31-Mar-25
Sell* 320 720.00p Automatic Execution
 12:05:44 - 31-Mar-25
Sell* 83 720.00p Automatic Execution
 12:05:44 - 31-Mar-25
Buy* 17 720.00p Automatic Execution
 12:04:38 - 31-Mar-25
Sell* 612 719.50p SI Trade
 12:02:11 - 31-Mar-25
Buy* 68 719.816p Suspected BUY Trade
 12:01:50 - 31-Mar-25
Buy* 137 719.80p Ordinary
 12:00:37 - 31-Mar-25
Sell* 67 719.70p Ordinary
 11:58:19 - 31-Mar-25
Buy* 41 719.949p Ordinary
 11:57:14 - 31-Mar-25
Buy* 379 719.7998p Ordinary
 11:56:45 - 31-Mar-25
Sell* 329 720.00p Automatic Execution
 11:56:13 - 31-Mar-25
Sell* 338 720.00p Automatic Execution
 11:56:13 - 31-Mar-25
Sell* 1,200 720.50p Automatic Execution
 11:55:06 - 31-Mar-25
Sell* 91 720.50p Automatic Execution
 11:55:06 - 31-Mar-25
Sell* 256 720.50p Automatic Execution
 11:55:06 - 31-Mar-25
Sell* 244 720.50p Automatic Execution
 11:55:06 - 31-Mar-25
Sell* 309 721.00p Automatic Execution
 11:54:40 - 31-Mar-25
Sell* 238 721.00p Automatic Execution
 11:54:40 - 31-Mar-25
Buy* 488 721.00p Automatic Execution
 11:54:39 - 31-Mar-25
Buy* 655 720.50p Automatic Execution
 11:52:55 - 31-Mar-25
Buy* 387 720.50p Automatic Execution
 11:52:48 - 31-Mar-25
Buy* 297 720.50p Automatic Execution
 11:52:48 - 31-Mar-25
Buy* 344 720.50p Automatic Execution
 11:52:48 - 31-Mar-25
Buy* 252 720.50p Automatic Execution
 11:52:48 - 31-Mar-25
Sell* 203 720.00p Automatic Execution
 11:52:48 - 31-Mar-25
Buy* 673 720.50p Automatic Execution
 11:52:48 - 31-Mar-25
Buy* 546 720.50p Automatic Execution
 11:52:48 - 31-Mar-25
Sell* 54 720.00p Automatic Execution
 11:52:48 - 31-Mar-25
Sell* 310 720.00p Automatic Execution
 11:52:48 - 31-Mar-25
Sell* 546 720.00p Automatic Execution
 11:52:48 - 31-Mar-25
Unknown* 1 720.50p SI Trade
 11:52:40 - 31-Mar-25
Buy* 925 720.50p Automatic Execution
 11:52:40 - 31-Mar-25
Sell* 206 720.50p Automatic Execution
 11:52:39 - 31-Mar-25
Sell* 308 720.50p Automatic Execution
 11:52:39 - 31-Mar-25
Sell* 100 720.50p Automatic Execution
 11:52:39 - 31-Mar-25
Sell* 299 720.50p Automatic Execution
 11:52:39 - 31-Mar-25
Buy* 839 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 337 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 287 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 387 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 443 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 522 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 370 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Buy* 925 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Sell* 480 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Sell* 1,635 721.00p Automatic Execution
 11:52:38 - 31-Mar-25
Sell* 1,212 721.50p Automatic Execution
 11:49:44 - 31-Mar-25
Sell* 106 721.50p Automatic Execution
 11:49:44 - 31-Mar-25
Sell* 268 722.00p Automatic Execution
 11:48:44 - 31-Mar-25
Sell* 79 721.50p Ordinary
 11:46:33 - 31-Mar-25
Sell* 527 721.00p Automatic Execution
 11:40:46 - 31-Mar-25
Sell* 177 721.00p Automatic Execution
 11:40:46 - 31-Mar-25
Sell* 2,041 721.00p Automatic Execution
 11:40:46 - 31-Mar-25
Sell* 112 721.27p Ordinary
 11:39:39 - 31-Mar-25
Sell* 199 721.50p Automatic Execution
 11:38:18 - 31-Mar-25
Sell* 4 721.50p Automatic Execution
 11:38:18 - 31-Mar-25
Buy* 175 722.00p Automatic Execution
 11:37:11 - 31-Mar-25
Buy* 364 722.00p Automatic Execution
 11:37:11 - 31-Mar-25
Buy* 332 722.00p Automatic Execution
 11:37:11 - 31-Mar-25
Buy* 16 722.00p Automatic Execution
 11:37:11 - 31-Mar-25
Buy* 307 722.00p Automatic Execution
 11:37:11 - 31-Mar-25
Buy* 16 721.50p Automatic Execution
 11:37:02 - 31-Mar-25
Buy* 505 721.50p Automatic Execution
 11:37:02 - 31-Mar-25
Buy* 44 721.00p Automatic Execution
 11:27:46 - 31-Mar-25
Buy* 45 721.00p Automatic Execution
 11:26:17 - 31-Mar-25
Buy* 373 721.00p Automatic Execution
 11:26:17 - 31-Mar-25
Sell* 125 720.338p Ordinary
 11:25:51 - 31-Mar-25
Sell* 494 721.00p Automatic Execution
 11:23:42 - 31-Mar-25
Sell* 127 721.00p Automatic Execution
 11:23:42 - 31-Mar-25
Buy* 18 721.50p Automatic Execution
 11:20:57 - 31-Mar-25
Sell* 33 720.50p Ordinary
 11:19:43 - 31-Mar-25
Buy* 18 721.00p Automatic Execution
 11:16:39 - 31-Mar-25
Sell* 1,088 721.00p Automatic Execution
 11:16:34 - 31-Mar-25
Sell* 518 721.00p Automatic Execution
 11:16:34 - 31-Mar-25
Sell* 27 721.50p Automatic Execution
 11:11:31 - 31-Mar-25
Sell* 296 722.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 1,135 722.50p Automatic Execution
 11:08:19 - 31-Mar-25
Sell* 333 722.50p Automatic Execution
 11:06:56 - 31-Mar-25
Buy* 19 723.00p Automatic Execution
 11:06:00 - 31-Mar-25
Buy* 43 723.00p Automatic Execution
 11:06:00 - 31-Mar-25
Buy* 597 722.50p Automatic Execution
 11:04:26 - 31-Mar-25
Sell* 100 722.50p Automatic Execution
 11:04:26 - 31-Mar-25
Sell* 592 723.00p Automatic Execution
 11:03:04 - 31-Mar-25
Sell* 190 723.00p Automatic Execution
 11:03:04 - 31-Mar-25
Sell* 510 723.00p Automatic Execution
 11:03:04 - 31-Mar-25
Buy* 49 723.50p Automatic Execution
 11:01:14 - 31-Mar-25
Buy* 19 724.00p Automatic Execution
 11:00:25 - 31-Mar-25
Sell* 22 723.322p Ordinary
 10:57:19 - 31-Mar-25
Sell* 33 723.00p Ordinary
 10:55:45 - 31-Mar-25
Buy* 370 723.50p Automatic Execution
 10:54:54 - 31-Mar-25
Buy* 699 723.50p Automatic Execution
 10:54:54 - 31-Mar-25
Sell* 184 723.50p Automatic Execution
 10:52:00 - 31-Mar-25
Sell* 136 724.00p Automatic Execution
 10:50:13 - 31-Mar-25
Sell* 505 724.00p Automatic Execution
 10:48:25 - 31-Mar-25
Sell* 840 724.00p Automatic Execution
 10:48:25 - 31-Mar-25
Sell* 195 724.00p Automatic Execution
 10:48:25 - 31-Mar-25
Buy* 302 724.298p Suspected BUY Trade
 10:47:16 - 31-Mar-25
Buy* 19 724.00p Automatic Execution
 10:45:31 - 31-Mar-25
Unknown* 0 723.50p SI Trade
 10:40:49 - 31-Mar-25
Buy* 546 724.00p Automatic Execution
 10:40:31 - 31-Mar-25
Buy* 304 724.00p Automatic Execution
 10:40:31 - 31-Mar-25
Buy* 28 724.00p Automatic Execution
 10:37:43 - 31-Mar-25
Buy* 762 724.00p Automatic Execution
 10:37:43 - 31-Mar-25
Sell* 1,732 724.00p Automatic Execution
 10:37:30 - 31-Mar-25
Sell* 321 724.00p Automatic Execution
 10:37:30 - 31-Mar-25
Sell* 546 724.00p Automatic Execution
 10:37:30 - 31-Mar-25
Sell* 289 724.00p Automatic Execution
 10:37:30 - 31-Mar-25
Sell* 340 724.00p Automatic Execution
 10:37:30 - 31-Mar-25
Sell* 1,321 724.00p Automatic Execution
 10:37:30 - 31-Mar-25
Sell* 789 724.00p Automatic Execution
 10:37:30 - 31-Mar-25
Buy* 650 724.00p Automatic Execution
 10:37:23 - 31-Mar-25
Sell* 1,189 724.00p Automatic Execution
 10:37:23 - 31-Mar-25
Sell* 100 724.00p Automatic Execution
 10:37:23 - 31-Mar-25
Sell* 789 724.00p Automatic Execution
 10:37:23 - 31-Mar-25
Sell* 139 724.00p Automatic Execution
 10:37:23 - 31-Mar-25
Sell* 687 724.50p Automatic Execution
 10:35:03 - 31-Mar-25
Sell* 102 724.50p Automatic Execution
 10:35:03 - 31-Mar-25
Buy* 280 724.50p Automatic Execution
 10:35:03 - 31-Mar-25
Buy* 531 724.50p Automatic Execution
 10:35:03 - 31-Mar-25
Sell* 510 724.486p Ordinary
 10:31:58 - 31-Mar-25
Buy* 466 724.50p Automatic Execution
 10:25:58 - 31-Mar-25
Sell* 409 724.40p Ordinary
 10:24:02 - 31-Mar-25
Sell* 194 724.50p Automatic Execution
 10:23:19 - 31-Mar-25
Sell* 236 724.50p Automatic Execution
 10:23:19 - 31-Mar-25
Sell* 81 724.50p Automatic Execution
 10:23:19 - 31-Mar-25
Buy* 19 725.00p Automatic Execution
 10:20:55 - 31-Mar-25
Sell* 528 725.00p Automatic Execution
 10:20:07 - 31-Mar-25
Sell* 287 725.00p Automatic Execution
 10:20:07 - 31-Mar-25
Sell* 473 725.00p Automatic Execution
 10:20:07 - 31-Mar-25
Buy* 350 725.00p Automatic Execution
 10:19:30 - 31-Mar-25
Sell* 302 725.00p Automatic Execution
 10:19:30 - 31-Mar-25
Sell* 1,281 725.00p Automatic Execution
 10:19:30 - 31-Mar-25
Buy* 789 725.50p Automatic Execution
 10:16:12 - 31-Mar-25
Buy* 646 725.00p Automatic Execution
 10:15:41 - 31-Mar-25
Buy* 225 724.50p Automatic Execution
 10:13:21 - 31-Mar-25
Sell* 1,905 724.50p Automatic Execution
 10:12:35 - 31-Mar-25
Sell* 218 724.50p Automatic Execution
 10:11:26 - 31-Mar-25
Buy* 22 724.00p Automatic Execution
 10:06:06 - 31-Mar-25
Buy* 11 723.50p Automatic Execution
 10:05:42 - 31-Mar-25
Sell* 199 723.00p Automatic Execution
 10:03:56 - 31-Mar-25
Sell* 77 723.00p Automatic Execution
 10:03:56 - 31-Mar-25
Sell* 280 723.50p Automatic Execution
 10:01:06 - 31-Mar-25
Unknown* 0 723.50p SI Trade
 10:00:40 - 31-Mar-25
Buy* 6 724.50p Automatic Execution
 09:59:53 - 31-Mar-25
Buy* 300 724.50p Automatic Execution
 09:59:50 - 31-Mar-25
Sell* 279 724.00p Automatic Execution
 09:59:50 - 31-Mar-25
Sell* 789 724.00p Automatic Execution
 09:59:50 - 31-Mar-25
Sell* 93 724.50p Automatic Execution
 09:59:50 - 31-Mar-25
Buy* 546 724.50p Automatic Execution
 09:57:55 - 31-Mar-25
Buy* 322 724.00p Automatic Execution
 09:57:54 - 31-Mar-25
Buy* 240 724.00p Automatic Execution
 09:57:54 - 31-Mar-25
Buy* 515 724.00p Automatic Execution
 09:57:54 - 31-Mar-25
Buy* 295 723.50p Automatic Execution
 09:57:54 - 31-Mar-25
Buy* 189 723.50p Automatic Execution
 09:57:54 - 31-Mar-25
Buy* 522 723.50p Automatic Execution
 09:57:54 - 31-Mar-25
Buy* 789 723.00p Automatic Execution
 09:57:52 - 31-Mar-25
Buy* 545 723.00p Automatic Execution
 09:57:52 - 31-Mar-25
Buy* 262 723.00p Automatic Execution
 09:57:52 - 31-Mar-25
Sell* 35 722.50p Automatic Execution
 09:57:07 - 31-Mar-25
Sell* 1,296 723.50p Automatic Execution
 09:54:59 - 31-Mar-25
Sell* 345 724.00p Automatic Execution
 09:53:34 - 31-Mar-25
Buy* 146 723.50p Automatic Execution
 09:52:10 - 31-Mar-25
Buy* 206 723.50p Automatic Execution
 09:51:21 - 31-Mar-25
Buy* 22 723.50p Automatic Execution
 09:51:21 - 31-Mar-25
Buy* 386 723.00p Automatic Execution
 09:51:06 - 31-Mar-25
FTSE 100 Latest
Value8,538.19
Change-120.66