Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 922,474 844.50p Suspected BUY Trade
 16:35:08 - 20-Jan-26
Buy* 286 844.00p SI Trade
 16:29:23 - 20-Jan-26
Buy* 530 843.50p Automatic Execution
 16:29:22 - 20-Jan-26
Buy* 217 843.50p Automatic Execution
 16:29:22 - 20-Jan-26
Buy* 314 843.50p Automatic Execution
 16:29:22 - 20-Jan-26
Buy* 451 843.00p Automatic Execution
 16:29:03 - 20-Jan-26
Buy* 510 843.00p Automatic Execution
 16:29:03 - 20-Jan-26
Buy* 105 843.00p Automatic Execution
 16:29:03 - 20-Jan-26
Buy* 326 843.00p Automatic Execution
 16:29:03 - 20-Jan-26
Buy* 868 843.00p Automatic Execution
 16:29:03 - 20-Jan-26
Sell* 550 843.00p Automatic Execution
 16:27:16 - 20-Jan-26
Sell* 437 843.00p Automatic Execution
 16:27:16 - 20-Jan-26
Sell* 868 843.00p Automatic Execution
 16:27:16 - 20-Jan-26
Buy* 9 843.50p SI Trade
 16:27:14 - 20-Jan-26
Buy* 1,435 843.50p SI Trade
 16:26:59 - 20-Jan-26
Sell* 10 843.00p Automatic Execution
 16:26:47 - 20-Jan-26
Buy* 311 843.00p Automatic Execution
 16:26:47 - 20-Jan-26
Buy* 271 843.00p Automatic Execution
 16:26:47 - 20-Jan-26
Buy* 305 843.00p Automatic Execution
 16:26:47 - 20-Jan-26
Buy* 470 843.00p Automatic Execution
 16:26:47 - 20-Jan-26
Buy* 1 843.00p Automatic Execution
 16:25:29 - 20-Jan-26
Buy* 562 843.00p Automatic Execution
 16:25:29 - 20-Jan-26
Buy* 305 843.00p Automatic Execution
 16:25:29 - 20-Jan-26
Buy* 1,205 842.50p SI Trade
 16:25:14 - 20-Jan-26
Sell* 358 843.00p Automatic Execution
 16:23:49 - 20-Jan-26
Sell* 358 843.00p Automatic Execution
 16:23:49 - 20-Jan-26
Sell* 694 843.50p Automatic Execution
 16:22:11 - 20-Jan-26
Unknown* 814 844.00p SI Trade
 16:20:23 - 20-Jan-26
Sell* 510 844.00p Automatic Execution
 16:20:23 - 20-Jan-26
Sell* 694 844.00p Automatic Execution
 16:20:10 - 20-Jan-26
Sell* 694 844.00p Automatic Execution
 16:20:10 - 20-Jan-26
Sell* 694 844.50p Automatic Execution
 16:20:08 - 20-Jan-26
Sell* 573 845.00p Automatic Execution
 16:16:32 - 20-Jan-26
Unknown* 0 846.00p SI Trade
 16:15:47 - 20-Jan-26
Buy* 76 845.50p Automatic Execution
 16:15:24 - 20-Jan-26
Buy* 52 845.50p Automatic Execution
 16:15:24 - 20-Jan-26
Buy* 4 845.50p SI Trade
 16:15:08 - 20-Jan-26
Sell* 419 845.50p Automatic Execution
 16:14:22 - 20-Jan-26
Sell* 550 846.00p Automatic Execution
 16:13:41 - 20-Jan-26
Buy* 531 846.50p Automatic Execution
 16:10:35 - 20-Jan-26
Buy* 534 846.50p Automatic Execution
 16:10:35 - 20-Jan-26
Buy* 358 846.50p Automatic Execution
 16:10:35 - 20-Jan-26
Buy* 238 846.50p Automatic Execution
 16:10:35 - 20-Jan-26
Sell* 244 846.00p Automatic Execution
 16:09:36 - 20-Jan-26
Sell* 235 846.00p Automatic Execution
 16:09:36 - 20-Jan-26
Sell* 257 846.50p Automatic Execution
 16:08:44 - 20-Jan-26
Buy* 50 846.50p Automatic Execution
 16:07:14 - 20-Jan-26
Sell* 358 846.50p Automatic Execution
 16:07:14 - 20-Jan-26
Sell* 336 846.50p Automatic Execution
 16:07:14 - 20-Jan-26
Sell* 526 846.50p Automatic Execution
 16:07:14 - 20-Jan-26
Sell* 600 846.50p Automatic Execution
 16:07:14 - 20-Jan-26
Sell* 694 846.50p Automatic Execution
 16:07:14 - 20-Jan-26
Buy* 500 847.00p Automatic Execution
 16:07:14 - 20-Jan-26
Buy* 535 847.00p Automatic Execution
 16:07:14 - 20-Jan-26
Buy* 175 847.00p Automatic Execution
 16:07:14 - 20-Jan-26
Buy* 253 847.00p Automatic Execution
 16:07:14 - 20-Jan-26
Buy* 184 847.00p Automatic Execution
 16:07:14 - 20-Jan-26
Buy* 310 847.00p Automatic Execution
 16:07:14 - 20-Jan-26
Sell* 694 846.50p Automatic Execution
 16:06:12 - 20-Jan-26
Buy* 800 846.50p Automatic Execution
 16:06:12 - 20-Jan-26
Sell* 318 846.50p Automatic Execution
 16:06:12 - 20-Jan-26
Sell* 444 846.50p Automatic Execution
 16:06:12 - 20-Jan-26
Sell* 250 846.50p Automatic Execution
 16:06:12 - 20-Jan-26
Sell* 2 846.50p Automatic Execution
 16:05:54 - 20-Jan-26
Sell* 261 846.50p Automatic Execution
 16:04:48 - 20-Jan-26
Sell* 312 846.50p Automatic Execution
 16:04:48 - 20-Jan-26
Sell* 550 846.50p Automatic Execution
 16:04:48 - 20-Jan-26
Sell* 435 847.00p Automatic Execution
 16:03:04 - 20-Jan-26
Buy* 918 847.00p Automatic Execution
 16:01:39 - 20-Jan-26
Buy* 404 847.00p Automatic Execution
 16:01:39 - 20-Jan-26
Buy* 208 847.00p Automatic Execution
 16:01:39 - 20-Jan-26
Buy* 358 847.00p Automatic Execution
 16:01:39 - 20-Jan-26
Sell* 571 846.75p SI Trade
 16:00:16 - 20-Jan-26
Sell* 329 846.75p SI Trade
 16:00:15 - 20-Jan-26
Sell* 422 846.50p Automatic Execution
 15:59:59 - 20-Jan-26
Buy* 358 846.50p Automatic Execution
 15:59:40 - 20-Jan-26
Sell* 154 846.00p Automatic Execution
 15:59:40 - 20-Jan-26
Sell* 2,016 846.00p Automatic Execution
 15:59:40 - 20-Jan-26
Sell* 358 846.00p Automatic Execution
 15:59:40 - 20-Jan-26
Buy* 694 846.50p Automatic Execution
 15:59:37 - 20-Jan-26
Buy* 78 846.50p Automatic Execution
 15:59:37 - 20-Jan-26
Buy* 277 846.50p Automatic Execution
 15:59:37 - 20-Jan-26
Buy* 568 846.50p Automatic Execution
 15:57:21 - 20-Jan-26
Buy* 195 846.50p Automatic Execution
 15:57:21 - 20-Jan-26
Buy* 200 846.50p Automatic Execution
 15:57:21 - 20-Jan-26
Buy* 484 846.50p Automatic Execution
 15:57:21 - 20-Jan-26
Buy* 200 846.50p Automatic Execution
 15:57:21 - 20-Jan-26
Buy* 351 846.50p Automatic Execution
 15:57:21 - 20-Jan-26
Sell* 333 846.00p Automatic Execution
 15:56:34 - 20-Jan-26
Sell* 68 846.00p Automatic Execution
 15:56:34 - 20-Jan-26
Sell* 23 846.00p Automatic Execution
 15:56:34 - 20-Jan-26
Sell* 694 846.00p Automatic Execution
 15:56:34 - 20-Jan-26
Buy* 68 846.50p Automatic Execution
 15:56:02 - 20-Jan-26
Sell* 478 846.00p Automatic Execution
 15:56:01 - 20-Jan-26
Sell* 513 846.00p Automatic Execution
 15:56:01 - 20-Jan-26
Sell* 694 846.00p Automatic Execution
 15:56:01 - 20-Jan-26
Sell* 200 846.00p Automatic Execution
 15:56:01 - 20-Jan-26
Sell* 1,674 846.813p SI Trade
 15:54:09 - 20-Jan-26
Sell* 250 847.00p Automatic Execution
 15:51:56 - 20-Jan-26
Sell* 694 847.00p Automatic Execution
 15:51:56 - 20-Jan-26
Sell* 358 847.00p Automatic Execution
 15:51:46 - 20-Jan-26
Sell* 475 847.00p Automatic Execution
 15:51:46 - 20-Jan-26
Sell* 301 847.00p Automatic Execution
 15:51:46 - 20-Jan-26
Sell* 694 847.00p Automatic Execution
 15:51:46 - 20-Jan-26
Sell* 459 846.50p Automatic Execution
 15:47:39 - 20-Jan-26
Buy* 344 846.00p Automatic Execution
 15:44:49 - 20-Jan-26
Buy* 47 846.00p Automatic Execution
 15:44:49 - 20-Jan-26
Buy* 1 846.00p Automatic Execution
 15:44:49 - 20-Jan-26
Sell* 694 846.00p Automatic Execution
 15:39:53 - 20-Jan-26
Sell* 694 846.00p Automatic Execution
 15:39:21 - 20-Jan-26
Sell* 139 846.00p Automatic Execution
 15:39:14 - 20-Jan-26
Sell* 694 846.00p Automatic Execution
 15:39:14 - 20-Jan-26
Buy* 505 846.00p Automatic Execution
 15:37:59 - 20-Jan-26
Sell* 288 846.50p Automatic Execution
 15:37:35 - 20-Jan-26
Sell* 179 846.50p Automatic Execution
 15:37:35 - 20-Jan-26
Sell* 467 846.50p Automatic Execution
 15:37:35 - 20-Jan-26
Sell* 415 846.50p Automatic Execution
 15:37:35 - 20-Jan-26
Buy* 171 846.50p Automatic Execution
 15:35:33 - 20-Jan-26
Sell* 181 846.00p Automatic Execution
 15:35:20 - 20-Jan-26
Sell* 185 846.00p Automatic Execution
 15:35:17 - 20-Jan-26
Sell* 358 846.00p Automatic Execution
 15:35:17 - 20-Jan-26
Buy* 117 846.00p Automatic Execution
 15:33:00 - 20-Jan-26
Sell* 351 845.00p Automatic Execution
 15:27:47 - 20-Jan-26
Buy* 107 844.00p Automatic Execution
 15:25:22 - 20-Jan-26
Buy* 7 844.00p Automatic Execution
 15:25:22 - 20-Jan-26
Buy* 622 843.00p Automatic Execution
 15:23:53 - 20-Jan-26
Sell* 474 842.50p Automatic Execution
 15:21:49 - 20-Jan-26
Sell* 23 842.50p Automatic Execution
 15:21:49 - 20-Jan-26
Sell* 398 842.50p Automatic Execution
 15:21:10 - 20-Jan-26
Buy* 224 842.50p Automatic Execution
 15:21:10 - 20-Jan-26
Buy* 465 842.50p Automatic Execution
 15:21:10 - 20-Jan-26
Buy* 701 842.50p Automatic Execution
 15:21:10 - 20-Jan-26
Buy* 1,108 842.50p Automatic Execution
 15:21:10 - 20-Jan-26
Buy* 358 842.50p Automatic Execution
 15:21:10 - 20-Jan-26
Sell* 596 841.95p Ordinary
 15:18:24 - 20-Jan-26
Buy* 319 842.50p Automatic Execution
 15:17:53 - 20-Jan-26
Buy* 223 842.00p Automatic Execution
 15:17:53 - 20-Jan-26
Buy* 72 842.00p Automatic Execution
 15:17:53 - 20-Jan-26
Buy* 325 842.00p Automatic Execution
 15:17:53 - 20-Jan-26
Sell* 447 841.50p Automatic Execution
 15:17:33 - 20-Jan-26
Sell* 590 841.00p Automatic Execution
 15:15:27 - 20-Jan-26
Buy* 472 841.50p Automatic Execution
 15:14:02 - 20-Jan-26
Buy* 202 841.50p Automatic Execution
 15:14:02 - 20-Jan-26
Buy* 222 841.50p Automatic Execution
 15:14:02 - 20-Jan-26
Sell* 258 841.00p Automatic Execution
 15:13:50 - 20-Jan-26
Sell* 2,063 841.00p Automatic Execution
 15:13:48 - 20-Jan-26
Sell* 273 841.00p Automatic Execution
 15:13:48 - 20-Jan-26
Sell* 758 841.00p Automatic Execution
 15:13:48 - 20-Jan-26
Sell* 200 841.50p Automatic Execution
 15:13:47 - 20-Jan-26
Sell* 200 841.50p Automatic Execution
 15:13:47 - 20-Jan-26
Sell* 490 841.50p Automatic Execution
 15:13:47 - 20-Jan-26
Sell* 344 841.50p Automatic Execution
 15:13:47 - 20-Jan-26
Sell* 481 841.50p Automatic Execution
 15:13:47 - 20-Jan-26
Sell* 358 841.50p Automatic Execution
 15:13:47 - 20-Jan-26
Buy* 8 842.10p Ordinary
 15:12:39 - 20-Jan-26
Buy* 319 842.00p Automatic Execution
 15:12:37 - 20-Jan-26
Buy* 1,100 842.00p Automatic Execution
 15:12:37 - 20-Jan-26
Sell* 208 842.00p Automatic Execution
 15:12:37 - 20-Jan-26
Sell* 479 842.00p Automatic Execution
 15:12:37 - 20-Jan-26
Sell* 2,339 842.00p Automatic Execution
 15:12:37 - 20-Jan-26
Sell* 358 842.00p Automatic Execution
 15:12:37 - 20-Jan-26
Buy* 25 841.00p Automatic Execution
 15:11:08 - 20-Jan-26
Buy* 1 841.00p Automatic Execution
 15:11:08 - 20-Jan-26
Buy* 78 841.00p Automatic Execution
 15:11:08 - 20-Jan-26
Buy* 163 841.00p Automatic Execution
 15:11:08 - 20-Jan-26
Buy* 581 841.00p Automatic Execution
 15:11:08 - 20-Jan-26
Buy* 650 840.50p Automatic Execution
 15:11:07 - 20-Jan-26
Sell* 694 840.50p Automatic Execution
 15:11:07 - 20-Jan-26
Buy* 108 840.50p Automatic Execution
 15:10:51 - 20-Jan-26
Buy* 300 840.50p Automatic Execution
 15:10:51 - 20-Jan-26
Buy* 252 840.50p Automatic Execution
 15:10:51 - 20-Jan-26
Buy* 378 840.50p Automatic Execution
 15:10:51 - 20-Jan-26
Buy* 1 840.50p Automatic Execution
 15:10:51 - 20-Jan-26
Buy* 377 840.50p Automatic Execution
 15:10:51 - 20-Jan-26
Buy* 175 840.50p SI Trade
 15:10:50 - 20-Jan-26
Buy* 18 840.00p Automatic Execution
 15:10:50 - 20-Jan-26
Buy* 985 840.00p Automatic Execution
 15:10:50 - 20-Jan-26
Buy* 22 840.00p Automatic Execution
 15:10:50 - 20-Jan-26
Buy* 337 840.00p Automatic Execution
 15:10:50 - 20-Jan-26
Buy* 228 840.00p Automatic Execution
 15:10:50 - 20-Jan-26
Buy* 488 840.00p Automatic Execution
 15:10:50 - 20-Jan-26
Buy* 501 840.00p Automatic Execution
 15:10:50 - 20-Jan-26
Buy* 206 840.00p Automatic Execution
 15:10:50 - 20-Jan-26
Unknown* 44 839.50p SI Trade
 15:09:36 - 20-Jan-26
Sell* 565 840.00p Automatic Execution
 15:08:32 - 20-Jan-26
Sell* 555 840.00p Automatic Execution
 15:08:32 - 20-Jan-26
Sell* 359 840.00p Automatic Execution
 15:08:32 - 20-Jan-26
Sell* 359 840.00p Automatic Execution
 15:08:25 - 20-Jan-26
Buy* 774 840.00p Automatic Execution
 15:08:25 - 20-Jan-26
Buy* 330 840.00p Automatic Execution
 15:08:25 - 20-Jan-26
Buy* 259 840.00p Automatic Execution
 15:08:25 - 20-Jan-26
Buy* 482 840.00p Automatic Execution
 15:08:25 - 20-Jan-26
Buy* 9 840.00p Automatic Execution
 15:08:25 - 20-Jan-26
Buy* 626 840.00p Automatic Execution
 15:08:25 - 20-Jan-26
Buy* 775 840.00p Automatic Execution
 15:08:25 - 20-Jan-26
Buy* 359 840.00p Automatic Execution
 15:08:25 - 20-Jan-26
Buy* 169 839.50p Automatic Execution
 15:05:47 - 20-Jan-26
Buy* 90 839.50p Automatic Execution
 15:05:47 - 20-Jan-26
Sell* 100 839.00p Automatic Execution
 15:05:17 - 20-Jan-26
Buy* 70 839.00p Automatic Execution
 15:05:06 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57