| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 972 | 783.9563p | Ordinary |
16:47:14 - 27-Mar-26 |
| Buy* | 20,800 | 780.973p | SI Trade Negotiated Trade |
16:47:06 - 27-Mar-26 |
| Sell* | 421 | 779.50p | Automatic Execution |
16:35:19 - 27-Mar-26 |
| Buy* | 4,333 | 779.50p | Automatic Execution |
16:35:19 - 27-Mar-26 |
| Buy* | 554,004 | 779.50p | Suspected BUY Trade |
16:35:15 - 27-Mar-26 |
| Buy* | 65 | 778.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 62 | 778.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 38 | 778.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 50 | 778.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 65 | 778.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 19 | 778.00p | SI Trade |
16:29:13 - 27-Mar-26 |
| Buy* | 280 | 777.50p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 51 | 777.50p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 400 | 777.50p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 317 | 777.50p | Automatic Execution |
16:28:23 - 27-Mar-26 |
| Sell* | 123 | 777.50p | Automatic Execution |
16:28:23 - 27-Mar-26 |
| Buy* | 810 | 777.50p | Automatic Execution |
16:27:46 - 27-Mar-26 |
| Buy* | 262 | 777.50p | Automatic Execution |
16:27:46 - 27-Mar-26 |
| Buy* | 90 | 777.50p | Automatic Execution |
16:27:46 - 27-Mar-26 |
| Buy* | 64 | 777.50p | Automatic Execution |
16:27:46 - 27-Mar-26 |
| Buy* | 308 | 777.50p | Automatic Execution |
16:27:46 - 27-Mar-26 |
| Sell* | 264 | 777.50p | Automatic Execution |
16:27:17 - 27-Mar-26 |
| Unknown* | 10,933 | 777.50p | SI Trade |
16:27:04 - 27-Mar-26 |
| Sell* | 77 | 777.50p | Automatic Execution |
16:27:01 - 27-Mar-26 |
| Buy* | 400 | 778.00p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Buy* | 88 | 778.00p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Buy* | 556 | 778.00p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Buy* | 184 | 778.00p | Automatic Execution |
16:25:42 - 27-Mar-26 |
| Sell* | 20 | 777.50p | Automatic Execution |
16:25:38 - 27-Mar-26 |
| Sell* | 313 | 777.50p | Automatic Execution |
16:25:38 - 27-Mar-26 |
| Buy* | 1 | 778.00p | SI Trade |
16:25:30 - 27-Mar-26 |
| Buy* | 400 | 778.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Buy* | 440 | 778.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Buy* | 556 | 778.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Buy* | 1,000 | 777.50p | Automatic Execution |
16:25:27 - 27-Mar-26 |
| Sell* | 282 | 777.50p | Automatic Execution |
16:25:09 - 27-Mar-26 |
| Sell* | 25 | 777.50p | Automatic Execution |
16:25:09 - 27-Mar-26 |
| Buy* | 556 | 778.00p | Automatic Execution |
16:23:40 - 27-Mar-26 |
| Buy* | 75 | 778.00p | Automatic Execution |
16:23:07 - 27-Mar-26 |
| Buy* | 82 | 778.00p | Automatic Execution |
16:23:07 - 27-Mar-26 |
| Buy* | 502 | 778.00p | Automatic Execution |
16:23:07 - 27-Mar-26 |
| Sell* | 92 | 778.00p | Automatic Execution |
16:22:59 - 27-Mar-26 |
| Sell* | 2,389 | 778.00p | Automatic Execution |
16:22:59 - 27-Mar-26 |
| Sell* | 556 | 778.00p | Automatic Execution |
16:22:31 - 27-Mar-26 |
| Sell* | 556 | 778.00p | Automatic Execution |
16:22:28 - 27-Mar-26 |
| Sell* | 556 | 778.00p | Automatic Execution |
16:21:54 - 27-Mar-26 |
| Sell* | 32 | 778.00p | Automatic Execution |
16:21:54 - 27-Mar-26 |
| Buy* | 1,360 | 778.50p | Automatic Execution |
16:21:33 - 27-Mar-26 |
| Buy* | 120 | 778.00p | Automatic Execution |
16:21:32 - 27-Mar-26 |
| Buy* | 105 | 778.00p | Automatic Execution |
16:21:32 - 27-Mar-26 |
| Buy* | 83 | 778.00p | Automatic Execution |
16:21:30 - 27-Mar-26 |
| Buy* | 265 | 777.50p | Automatic Execution |
16:21:10 - 27-Mar-26 |
| Sell* | 405 | 777.50p | Automatic Execution |
16:21:10 - 27-Mar-26 |
| Buy* | 1,653 | 777.50p | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 7 | 777.50p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Buy* | 48 | 777.00p | Automatic Execution |
16:19:55 - 27-Mar-26 |
| Buy* | 3 | 777.00p | Automatic Execution |
16:19:37 - 27-Mar-26 |
| Buy* | 161 | 777.00p | Automatic Execution |
16:19:15 - 27-Mar-26 |
| Buy* | 78 | 777.00p | Automatic Execution |
16:19:15 - 27-Mar-26 |
| Sell* | 380 | 777.00p | Automatic Execution |
16:19:04 - 27-Mar-26 |
| Sell* | 1,825 | 777.00p | Automatic Execution |
16:19:04 - 27-Mar-26 |
| Buy* | 2 | 777.50p | SI Trade |
16:18:33 - 27-Mar-26 |
| Unknown* | 0 | 777.50p | SI Trade |
16:17:52 - 27-Mar-26 |
| Buy* | 556 | 777.00p | Automatic Execution |
16:15:22 - 27-Mar-26 |
| Sell* | 25 | 777.00p | Automatic Execution |
16:15:22 - 27-Mar-26 |
| Buy* | 299 | 778.00p | Automatic Execution |
16:15:11 - 27-Mar-26 |
| Buy* | 196 | 778.00p | Automatic Execution |
16:15:11 - 27-Mar-26 |
| Buy* | 299 | 778.00p | Automatic Execution |
16:15:11 - 27-Mar-26 |
| Buy* | 406 | 777.50p | Automatic Execution |
16:15:11 - 27-Mar-26 |
| Buy* | 52 | 777.00p | Automatic Execution |
16:14:18 - 27-Mar-26 |
| Buy* | 63 | 777.00p | Automatic Execution |
16:14:18 - 27-Mar-26 |
| Buy* | 2,190 | 777.00p | Automatic Execution |
16:14:18 - 27-Mar-26 |
| Buy* | 308 | 777.00p | Automatic Execution |
16:14:18 - 27-Mar-26 |
| Sell* | 403 | 776.50p | Automatic Execution |
16:13:48 - 27-Mar-26 |
| Buy* | 391 | 776.50p | Automatic Execution |
16:13:47 - 27-Mar-26 |
| Buy* | 234 | 776.50p | Automatic Execution |
16:13:47 - 27-Mar-26 |
| Unknown* | 0 | 777.00p | SI Trade |
16:13:06 - 27-Mar-26 |
| Buy* | 1,217 | 776.00p | Automatic Execution |
16:13:01 - 27-Mar-26 |
| Buy* | 2,020 | 776.00p | Automatic Execution |
16:13:01 - 27-Mar-26 |
| Sell* | 10 | 775.50p | SI Trade |
16:12:57 - 27-Mar-26 |
| Buy* | 63 | 775.50p | Automatic Execution |
16:12:52 - 27-Mar-26 |
| Buy* | 780 | 775.50p | Automatic Execution |
16:12:52 - 27-Mar-26 |
| Buy* | 338 | 775.50p | Automatic Execution |
16:12:52 - 27-Mar-26 |
| Buy* | 245 | 775.50p | Automatic Execution |
16:12:52 - 27-Mar-26 |
| Buy* | 800 | 775.00p | Automatic Execution |
16:11:46 - 27-Mar-26 |
| Unknown* | 0 | 775.00p | SI Trade |
16:11:01 - 27-Mar-26 |
| Sell* | 41 | 775.00p | Automatic Execution |
16:10:25 - 27-Mar-26 |
| Sell* | 1,320 | 775.00p | Automatic Execution |
16:10:25 - 27-Mar-26 |
| Buy* | 455 | 775.00p | Automatic Execution |
16:10:21 - 27-Mar-26 |
| Buy* | 960 | 775.00p | Automatic Execution |
16:10:21 - 27-Mar-26 |
| Buy* | 1,119 | 775.00p | Automatic Execution |
16:10:21 - 27-Mar-26 |
| Buy* | 74 | 775.00p | Automatic Execution |
16:10:21 - 27-Mar-26 |
| Buy* | 250 | 775.00p | Automatic Execution |
16:10:21 - 27-Mar-26 |
| Buy* | 556 | 775.00p | Automatic Execution |
16:10:21 - 27-Mar-26 |
| Buy* | 992 | 775.00p | Automatic Execution |
16:10:21 - 27-Mar-26 |
| Buy* | 217 | 774.50p | Automatic Execution |
16:10:16 - 27-Mar-26 |
| Buy* | 88 | 774.50p | Automatic Execution |
16:10:16 - 27-Mar-26 |
| Buy* | 556 | 774.50p | Automatic Execution |
16:10:16 - 27-Mar-26 |
| Buy* | 14,035 | 774.00p | Automatic Execution |
16:10:15 - 27-Mar-26 |
| Sell* | 440 | 774.00p | Automatic Execution |
16:10:15 - 27-Mar-26 |
| Sell* | 220 | 774.00p | Automatic Execution |
16:10:15 - 27-Mar-26 |
| Sell* | 538 | 774.00p | Automatic Execution |
16:10:15 - 27-Mar-26 |
| Sell* | 340 | 774.00p | Automatic Execution |
16:10:15 - 27-Mar-26 |
| Sell* | 221 | 774.00p | Automatic Execution |
16:10:15 - 27-Mar-26 |
| Sell* | 556 | 774.00p | Automatic Execution |
16:10:15 - 27-Mar-26 |
| Unknown* | 364 | 774.50p | SI Trade |
16:09:52 - 27-Mar-26 |
| Unknown* | 364 | 774.50p | OTC Trade |
16:09:52 - 27-Mar-26 |
| Buy* | 2 | 774.50p | Automatic Execution |
16:09:40 - 27-Mar-26 |
| Sell* | 236 | 774.50p | Automatic Execution |
16:09:09 - 27-Mar-26 |
| Sell* | 236 | 774.50p | Automatic Execution |
16:09:09 - 27-Mar-26 |
| Buy* | 556 | 775.00p | Automatic Execution |
16:08:52 - 27-Mar-26 |
| Buy* | 44 | 775.00p | Automatic Execution |
16:08:52 - 27-Mar-26 |
| Buy* | 379 | 775.00p | Automatic Execution |
16:08:50 - 27-Mar-26 |
| Buy* | 383 | 775.00p | Automatic Execution |
16:08:50 - 27-Mar-26 |
| Buy* | 980 | 775.00p | Automatic Execution |
16:08:50 - 27-Mar-26 |
| Sell* | 1,416 | 774.50p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 556 | 774.50p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Buy* | 64 | 774.50p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Buy* | 232 | 774.50p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Buy* | 468 | 774.50p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Buy* | 385 | 774.50p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Buy* | 14,846 | 774.00p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 65 | 774.00p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 453 | 774.00p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 282 | 774.00p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 556 | 774.00p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 556 | 774.00p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 560 | 774.00p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 556 | 774.50p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 186 | 774.50p | Automatic Execution |
16:08:49 - 27-Mar-26 |
| Sell* | 327 | 775.00p | Automatic Execution |
16:08:44 - 27-Mar-26 |
| Sell* | 1,164 | 775.00p | Automatic Execution |
16:07:35 - 27-Mar-26 |
| Sell* | 211 | 775.00p | Automatic Execution |
16:07:26 - 27-Mar-26 |
| Sell* | 762 | 775.00p | Automatic Execution |
16:07:26 - 27-Mar-26 |
| Sell* | 370 | 775.00p | Automatic Execution |
16:07:26 - 27-Mar-26 |
| Sell* | 214 | 775.00p | Automatic Execution |
16:07:26 - 27-Mar-26 |
| Buy* | 567 | 775.50p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 65 | 775.50p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 520 | 775.50p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 192 | 775.50p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 259 | 775.50p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Sell* | 929 | 775.00p | Automatic Execution |
16:06:10 - 27-Mar-26 |
| Sell* | 201 | 775.00p | Automatic Execution |
16:06:10 - 27-Mar-26 |
| Unknown* | 585 | 775.25p | Ordinary |
16:06:05 - 27-Mar-26 |
| Buy* | 67 | 775.50p | Automatic Execution |
16:05:05 - 27-Mar-26 |
| Buy* | 94 | 775.50p | Automatic Execution |
16:04:38 - 27-Mar-26 |
| Buy* | 462 | 775.50p | Automatic Execution |
16:04:38 - 27-Mar-26 |
| Buy* | 1,250 | 775.50p | Automatic Execution |
16:04:38 - 27-Mar-26 |
| Buy* | 334 | 775.00p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 568 | 775.00p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 282 | 775.00p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 214 | 775.00p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 41 | 775.00p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 577 | 775.00p | Automatic Execution |
16:03:27 - 27-Mar-26 |
| Buy* | 797 | 775.00p | Automatic Execution |
16:03:27 - 27-Mar-26 |
| Buy* | 1,158 | 775.00p | Automatic Execution |
16:03:27 - 27-Mar-26 |
| Buy* | 164 | 775.00p | Automatic Execution |
16:03:27 - 27-Mar-26 |
| Sell* | 1,400 | 774.50p | Automatic Execution |
16:02:46 - 27-Mar-26 |
| Buy* | 303 | 774.50p | Automatic Execution |
16:02:03 - 27-Mar-26 |
| Buy* | 1,050 | 774.50p | Automatic Execution |
16:02:03 - 27-Mar-26 |
| Buy* | 48 | 774.50p | Automatic Execution |
16:02:03 - 27-Mar-26 |
| Buy* | 550 | 775.00p | Automatic Execution |
16:00:57 - 27-Mar-26 |
| Sell* | 205 | 775.00p | Automatic Execution |
16:00:57 - 27-Mar-26 |
| Sell* | 156 | 775.00p | Automatic Execution |
16:00:57 - 27-Mar-26 |
| Sell* | 556 | 775.00p | Automatic Execution |
16:00:57 - 27-Mar-26 |
| Buy* | 578 | 775.50p | Automatic Execution |
16:00:56 - 27-Mar-26 |
| Buy* | 58 | 775.50p | Automatic Execution |
16:00:56 - 27-Mar-26 |
| Buy* | 374 | 775.00p | Automatic Execution |
16:00:50 - 27-Mar-26 |
| Buy* | 182 | 775.00p | Automatic Execution |
16:00:50 - 27-Mar-26 |
| Sell* | 92 | 775.00p | Automatic Execution |
15:59:08 - 27-Mar-26 |
| Sell* | 193 | 776.50p | Automatic Execution |
15:56:55 - 27-Mar-26 |
| Buy* | 208 | 777.00p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 12 | 777.00p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 81 | 777.00p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 176 | 777.00p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 212 | 777.00p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 213 | 776.50p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 181 | 776.50p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 79 | 776.50p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 1,560 | 776.50p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Buy* | 556 | 776.50p | Automatic Execution |
15:55:56 - 27-Mar-26 |
| Sell* | 750 | 776.50p | Automatic Execution |
15:55:56 - 27-Mar-26 |
| Sell* | 1,015 | 776.50p | Automatic Execution |
15:55:56 - 27-Mar-26 |
| Sell* | 556 | 777.00p | Automatic Execution |
15:55:54 - 27-Mar-26 |
| Sell* | 448 | 777.00p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Sell* | 108 | 777.00p | Automatic Execution |
15:55:42 - 27-Mar-26 |
| Buy* | 41 | 777.50p | Automatic Execution |
15:55:40 - 27-Mar-26 |
| Sell* | 556 | 778.00p | Automatic Execution |
15:52:52 - 27-Mar-26 |
| Sell* | 1,078 | 778.50p | Automatic Execution |
15:52:50 - 27-Mar-26 |
| Buy* | 1,010 | 779.50p | Automatic Execution |
15:50:34 - 27-Mar-26 |
| Sell* | 762 | 779.00p | Automatic Execution |
15:50:27 - 27-Mar-26 |
| Buy* | 114 | 779.50p | Automatic Execution |
15:50:09 - 27-Mar-26 |
| Buy* | 994 | 779.50p | Automatic Execution |
15:50:09 - 27-Mar-26 |
| Buy* | 872 | 779.00p | Automatic Execution |
15:48:43 - 27-Mar-26 |
| Buy* | 151 | 779.00p | Automatic Execution |
15:48:43 - 27-Mar-26 |
| Buy* | 64 | 779.00p | Automatic Execution |
15:48:43 - 27-Mar-26 |
| Sell* | 108 | 778.50p | Automatic Execution |
15:48:13 - 27-Mar-26 |
| Sell* | 1,122 | 779.00p | Automatic Execution |
15:47:45 - 27-Mar-26 |
| Buy* | 556 | 779.00p | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Buy* | 390 | 779.00p | Automatic Execution |
15:46:43 - 27-Mar-26 |