Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,284 851.3364p Ordinary
 16:43:09 - 06-Feb-26
Sell* 694,579 852.50p Uncrossing Trade
 16:35:17 - 06-Feb-26
Sell* 45 853.50p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 578 853.50p Automatic Execution
 16:29:28 - 06-Feb-26
Buy* 600 853.50p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 550 853.00p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 220 853.00p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 11 853.00p Automatic Execution
 16:27:56 - 06-Feb-26
Unknown* 0 853.50p SI Trade
 16:26:00 - 06-Feb-26
Unknown* 336 853.25p OTC Trade
 16:25:25 - 06-Feb-26
Buy* 336 853.25p SI Trade
 16:25:25 - 06-Feb-26
Unknown* 0 854.50p SI Trade
 16:24:25 - 06-Feb-26
Sell* 17 854.00p Automatic Execution
 16:24:25 - 06-Feb-26
Sell* 41 854.00p Automatic Execution
 16:24:25 - 06-Feb-26
Unknown* 338 854.00p OTC Trade
 16:23:16 - 06-Feb-26
Sell* 338 854.00p SI Trade
 16:23:16 - 06-Feb-26
Sell* 166 854.50p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 250 854.50p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 243 854.50p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 16 854.50p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 550 854.50p Automatic Execution
 16:22:21 - 06-Feb-26
Sell* 771 854.50p Automatic Execution
 16:22:21 - 06-Feb-26
Buy* 363 855.00p Suspected BUY Trade
 16:20:28 - 06-Feb-26
Sell* 52 855.00p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 25 855.00p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 239 855.00p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 121 855.00p Automatic Execution
 16:18:28 - 06-Feb-26
Sell* 15 855.00p Automatic Execution
 16:18:28 - 06-Feb-26
Buy* 36 856.00p Automatic Execution
 16:16:51 - 06-Feb-26
Sell* 5 855.50p SI Trade
 16:16:44 - 06-Feb-26
Sell* 81 855.50p SI Trade
 16:16:44 - 06-Feb-26
Sell* 30 856.00p Automatic Execution
 16:16:32 - 06-Feb-26
Unknown* 57 856.25p SI Trade
 16:16:25 - 06-Feb-26
Unknown* 81 856.00p SI Trade
 16:16:12 - 06-Feb-26
Sell* 84 856.50p SI Trade
 16:16:09 - 06-Feb-26
Unknown* 82 856.50p SI Trade
 16:15:27 - 06-Feb-26
Unknown* 91 857.00p SI Trade
 16:15:04 - 06-Feb-26
Sell* 13 857.00p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 415 857.00p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 3 857.00p SI Trade
 16:14:46 - 06-Feb-26
Unknown* 88 857.25p SI Trade
 16:14:46 - 06-Feb-26
Sell* 146 857.00p Automatic Execution
 16:14:32 - 06-Feb-26
Unknown* 91 857.25p SI Trade
 16:14:12 - 06-Feb-26
Unknown* 94 857.25p SI Trade
 16:13:38 - 06-Feb-26
Unknown* 91 857.25p SI Trade
 16:13:04 - 06-Feb-26
Sell* 81 857.00p SI Trade
 16:12:40 - 06-Feb-26
Unknown* 0 857.50p SI Trade
 16:12:10 - 06-Feb-26
Sell* 81 857.00p SI Trade
 16:12:02 - 06-Feb-26
Sell* 68 857.2497p Ordinary
 16:11:54 - 06-Feb-26
Sell* 92 857.00p SI Trade
 16:11:45 - 06-Feb-26
Buy* 1,173 857.50p Automatic Execution
 16:11:40 - 06-Feb-26
Buy* 438 857.50p Automatic Execution
 16:11:40 - 06-Feb-26
Buy* 112 857.50p Automatic Execution
 16:11:40 - 06-Feb-26
Unknown* 90 857.25p SI Trade
 16:11:10 - 06-Feb-26
Unknown* 93 857.25p SI Trade
 16:10:57 - 06-Feb-26
Sell* 81 857.00p SI Trade
 16:10:27 - 06-Feb-26
Buy* 98 857.25p SI Trade
 16:10:09 - 06-Feb-26
Sell* 85 857.00p SI Trade
 16:09:46 - 06-Feb-26
Buy* 606 857.50p Automatic Execution
 16:09:46 - 06-Feb-26
Buy* 216 857.50p Automatic Execution
 16:09:46 - 06-Feb-26
Sell* 92 857.00p SI Trade
 16:09:16 - 06-Feb-26
Sell* 80 857.00p SI Trade
 16:09:03 - 06-Feb-26
Sell* 87 857.00p SI Trade
 16:08:48 - 06-Feb-26
Sell* 550 857.50p Automatic Execution
 16:08:46 - 06-Feb-26
Sell* 10 857.50p Automatic Execution
 16:08:46 - 06-Feb-26
Sell* 242 857.50p Automatic Execution
 16:08:46 - 06-Feb-26
Sell* 682 857.50p Automatic Execution
 16:08:46 - 06-Feb-26
Sell* 88 857.50p SI Trade
 16:08:16 - 06-Feb-26
Sell* 82 857.50p SI Trade
 16:07:53 - 06-Feb-26
Sell* 87 857.50p SI Trade
 16:07:36 - 06-Feb-26
Sell* 95 857.50p SI Trade
 16:06:41 - 06-Feb-26
Unknown* 102 857.75p SI Trade
 16:06:25 - 06-Feb-26
Sell* 550 858.00p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 271 858.00p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 120 858.00p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 79 858.00p SI Trade
 16:06:13 - 06-Feb-26
Buy* 70 858.50p Automatic Execution
 16:06:11 - 06-Feb-26
Sell* 92 858.00p SI Trade
 16:05:45 - 06-Feb-26
Sell* 1,833 858.00p SI Trade
 16:05:37 - 06-Feb-26
Unknown* 1,833 858.00p OTC Trade
 16:05:37 - 06-Feb-26
Unknown* 346 858.00p OTC Trade
 16:05:24 - 06-Feb-26
Sell* 346 858.00p SI Trade
 16:05:24 - 06-Feb-26
Sell* 79 858.00p SI Trade
 16:05:08 - 06-Feb-26
Unknown* 355 858.00p OTC Trade
 16:04:47 - 06-Feb-26
Unknown* 355 858.00p SI Trade
 16:04:47 - 06-Feb-26
Buy* 125 858.25p SI Trade
 16:04:33 - 06-Feb-26
Sell* 390 858.00p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 12 858.00p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 538 858.00p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 131 858.00p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 76 858.00p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 771 858.00p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 280 858.00p Automatic Execution
 16:04:33 - 06-Feb-26
Buy* 70 858.50p Automatic Execution
 16:04:31 - 06-Feb-26
Unknown* 208 858.25p SI Trade
 16:04:29 - 06-Feb-26
Sell* 1 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 19 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 497 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 103 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 144 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 516 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 76 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 150 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 63 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 121 858.50p Automatic Execution
 16:04:29 - 06-Feb-26
Unknown* 86 858.75p SI Trade
 16:03:58 - 06-Feb-26
Buy* 296 859.00p Automatic Execution
 16:03:38 - 06-Feb-26
Buy* 22 859.00p Automatic Execution
 16:03:38 - 06-Feb-26
Buy* 54 859.00p Automatic Execution
 16:03:38 - 06-Feb-26
Unknown* 94 858.75p SI Trade
 16:03:36 - 06-Feb-26
Unknown* 90 858.75p SI Trade
 16:02:56 - 06-Feb-26
Buy* 83 858.50p SI Trade
 16:02:19 - 06-Feb-26
Buy* 107 858.50p SI Trade
 16:01:44 - 06-Feb-26
Buy* 52 858.50p Automatic Execution
 16:01:44 - 06-Feb-26
Buy* 251 858.50p Automatic Execution
 16:01:44 - 06-Feb-26
Buy* 59 858.00p Automatic Execution
 16:01:10 - 06-Feb-26
Unknown* 89 857.75p SI Trade
 16:01:09 - 06-Feb-26
Unknown* 84 857.75p SI Trade
 16:00:35 - 06-Feb-26
Buy* 105 857.50p Automatic Execution
 16:00:01 - 06-Feb-26
Unknown* 81 857.25p SI Trade
 15:59:24 - 06-Feb-26
Sell* 81 857.25p SI Trade
 15:58:51 - 06-Feb-26
Sell* 89 857.50p SI Trade
 15:58:35 - 06-Feb-26
Sell* 80 857.50p SI Trade
 15:58:00 - 06-Feb-26
Sell* 3 857.00p SI Trade
 15:58:00 - 06-Feb-26
Sell* 81 857.50p SI Trade
 15:57:35 - 06-Feb-26
Sell* 82 857.00p SI Trade
 15:57:20 - 06-Feb-26
Buy* 59 857.50p Automatic Execution
 15:57:18 - 06-Feb-26
Buy* 289 857.50p Automatic Execution
 15:57:18 - 06-Feb-26
Buy* 338 857.50p Automatic Execution
 15:57:18 - 06-Feb-26
Sell* 82 857.00p SI Trade
 15:56:48 - 06-Feb-26
Unknown* 86 857.00p SI Trade
 15:56:15 - 06-Feb-26
Unknown* 106 857.00p SI Trade
 15:55:45 - 06-Feb-26
Buy* 345 857.00p Automatic Execution
 15:55:37 - 06-Feb-26
Sell* 87 856.50p SI Trade
 15:55:19 - 06-Feb-26
Unknown* 83 856.50p SI Trade
 15:54:45 - 06-Feb-26
Buy* 124 856.50p Automatic Execution
 15:54:36 - 06-Feb-26
Unknown* 83 856.25p SI Trade
 15:54:27 - 06-Feb-26
Unknown* 91 856.25p SI Trade
 15:53:58 - 06-Feb-26
Unknown* 86 856.00p SI Trade
 15:53:27 - 06-Feb-26
Sell* 176 855.95p Ordinary
 15:53:12 - 06-Feb-26
Sell* 118 855.75p SI Trade
 15:52:59 - 06-Feb-26
Sell* 10 856.00p Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 267 856.00p Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 81 856.00p SI Trade
 15:52:51 - 06-Feb-26
Buy* 221 856.00p Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 93 855.75p SI Trade
 15:52:01 - 06-Feb-26
Sell* 85 855.75p SI Trade
 15:51:33 - 06-Feb-26
Sell* 91 855.75p SI Trade
 15:51:08 - 06-Feb-26
Sell* 88 855.75p SI Trade
 15:50:42 - 06-Feb-26
Sell* 34 856.00p Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 13 856.00p Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 9 856.00p Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 85 856.00p SI Trade
 15:50:17 - 06-Feb-26
Sell* 1 856.00p SI Trade
 15:49:51 - 06-Feb-26
Sell* 91 856.00p SI Trade
 15:49:51 - 06-Feb-26
Sell* 587 856.00p Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 137 856.00p Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 131 856.00p Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 325 856.00p SI Trade
 15:49:29 - 06-Feb-26
Sell* 136 856.00p SI Trade
 15:49:25 - 06-Feb-26
Sell* 1,101 856.00p SI Trade
 15:49:25 - 06-Feb-26
Unknown* 297 856.25p SI Trade
 15:49:13 - 06-Feb-26
Sell* 57 856.00p SI Trade
 15:49:13 - 06-Feb-26
Unknown* 149 856.25p SI Trade
 15:49:13 - 06-Feb-26
Sell* 188 856.50p Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 2,530 856.50p Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 55 856.50p Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 616 856.50p Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 396 856.50p SI Trade
 15:47:45 - 06-Feb-26
Buy* 342 856.50p Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 252 856.50p Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 145 856.50p Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 281 856.50p Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 47 856.2495p Ordinary
 15:46:20 - 06-Feb-26
Buy* 324 856.50p Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 856.50p Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 123 856.25p SI Trade
 15:45:42 - 06-Feb-26
Unknown* 185 856.25p SI Trade
 15:45:42 - 06-Feb-26
Buy* 252 856.50p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 72 856.50p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 342 856.50p Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 285 856.25p SI Trade
 15:45:21 - 06-Feb-26
Buy* 141 856.00p Automatic Execution
 15:45:21 - 06-Feb-26
Buy* 15 856.00p Automatic Execution
 15:45:21 - 06-Feb-26
Buy* 68 856.00p Automatic Execution
 15:45:21 - 06-Feb-26
Buy* 160 856.00p Automatic Execution
 15:45:21 - 06-Feb-26
Buy* 305 856.00p Automatic Execution
 15:45:21 - 06-Feb-26
Sell* 196 855.50p SI Trade
 15:42:40 - 06-Feb-26
Sell* 96 855.50p SI Trade
 15:42:21 - 06-Feb-26
Buy* 3 856.00p Automatic Execution
 15:42:20 - 06-Feb-26
Buy* 496 856.00p Automatic Execution
 15:42:20 - 06-Feb-26
Buy* 316 856.00p Automatic Execution
 15:42:20 - 06-Feb-26
Sell* 84 855.50p SI Trade
 15:42:15 - 06-Feb-26
Sell* 351 855.00p SI Trade
 15:42:10 - 06-Feb-26
Sell* 146 855.25p SI Trade
 15:42:10 - 06-Feb-26
Buy* 347 855.50p Automatic Execution
 15:42:10 - 06-Feb-26
Buy* 18 855.50p Automatic Execution
 15:42:10 - 06-Feb-26
Buy* 233 855.50p Automatic Execution
 15:42:10 - 06-Feb-26
Buy* 59 855.50p Automatic Execution
 15:42:10 - 06-Feb-26
Buy* 18 855.50p Automatic Execution
 15:42:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53