| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,603 | 837.00p | Negotiated Trade |
16:37:51 - 17-Sep-25 |
| Unknown* | 1,469 | 837.00p | OTC Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 994 | 837.00p | SI Trade |
16:35:27 - 17-Sep-25 |
| Sell* | 608,586 | 837.00p | Uncrossing Trade |
16:35:27 - 17-Sep-25 |
| Sell* | 219 | 837.50p | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Sell* | 9 | 837.50p | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Sell* | 31 | 837.50p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Sell* | 48 | 837.50p | Automatic Execution |
16:29:38 - 17-Sep-25 |
| Unknown* | 282 | 837.75p | SI Trade |
16:29:33 - 17-Sep-25 |
| Buy* | 1,187 | 837.539p | Ordinary |
16:27:34 - 17-Sep-25 |
| Buy* | 11 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Buy* | 1,250 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Buy* | 717 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Buy* | 500 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 988 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 439 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 694 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 22 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 10 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 1,250 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 3 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 369 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 267 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 467 | 837.50p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Sell* | 287 | 837.50p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Sell* | 611 | 837.50p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Sell* | 233 | 837.50p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Sell* | 26 | 837.50p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Sell* | 4 | 837.50p | SI Trade |
16:25:44 - 17-Sep-25 |
| Unknown* | 0 | 838.00p | SI Trade |
16:25:34 - 17-Sep-25 |
| Unknown* | 117 | 837.75p | SI Trade |
16:25:24 - 17-Sep-25 |
| Sell* | 697 | 837.50p | Automatic Execution |
16:24:38 - 17-Sep-25 |
| Sell* | 653 | 837.50p | Automatic Execution |
16:24:38 - 17-Sep-25 |
| Buy* | 11 | 837.50p | Automatic Execution |
16:24:38 - 17-Sep-25 |
| Buy* | 236 | 837.50p | Automatic Execution |
16:24:38 - 17-Sep-25 |
| Buy* | 571 | 837.50p | Automatic Execution |
16:24:38 - 17-Sep-25 |
| Sell* | 613 | 837.203p | Ordinary |
16:24:16 - 17-Sep-25 |
| Sell* | 545 | 837.50p | Automatic Execution |
16:20:38 - 17-Sep-25 |
| Sell* | 256 | 837.50p | Automatic Execution |
16:20:38 - 17-Sep-25 |
| Sell* | 469 | 837.50p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 1,573 | 837.50p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Buy* | 29 | 837.50p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Buy* | 9 | 837.50p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Buy* | 71 | 837.50p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Buy* | 304 | 837.50p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 848 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 940 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 1,465 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 626 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 2,783 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 4,725 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Unknown* | 1,172 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 9 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 346 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 8,370 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 555 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 83 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 344 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 733 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 344 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 344 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Sell* | 935 | 837.00p | Automatic Execution |
16:20:36 - 17-Sep-25 |
| Buy* | 259 | 837.50p | Automatic Execution |
16:19:14 - 17-Sep-25 |
| Buy* | 75 | 837.50p | Automatic Execution |
16:19:14 - 17-Sep-25 |
| Buy* | 10 | 837.50p | Automatic Execution |
16:19:14 - 17-Sep-25 |
| Unknown* | 0 | 837.00p | SI Trade |
16:18:56 - 17-Sep-25 |
| Sell* | 23 | 837.50p | Automatic Execution |
16:17:36 - 17-Sep-25 |
| Buy* | 142 | 837.50p | Automatic Execution |
16:17:35 - 17-Sep-25 |
| Buy* | 71 | 837.50p | Automatic Execution |
16:17:35 - 17-Sep-25 |
| Buy* | 14 | 837.50p | Automatic Execution |
16:17:35 - 17-Sep-25 |
| Unknown* | 0 | 838.00p | SI Trade |
16:11:31 - 17-Sep-25 |
| Sell* | 10 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 778 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 118 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 234 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 353 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 919 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 21 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 238 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 352 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 353 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 352 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 188 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 164 | 838.00p | Automatic Execution |
16:10:12 - 17-Sep-25 |
| Sell* | 391 | 838.50p | Automatic Execution |
16:09:39 - 17-Sep-25 |
| Buy* | 167 | 838.50p | Automatic Execution |
16:09:18 - 17-Sep-25 |
| Buy* | 53 | 838.50p | Automatic Execution |
16:09:18 - 17-Sep-25 |
| Buy* | 481 | 838.50p | Automatic Execution |
16:09:18 - 17-Sep-25 |
| Buy* | 10 | 838.50p | Automatic Execution |
16:09:18 - 17-Sep-25 |
| Buy* | 500 | 838.50p | Automatic Execution |
16:09:18 - 17-Sep-25 |
| Unknown* | 101 | 838.25p | SI Trade |
16:07:52 - 17-Sep-25 |
| Sell* | 1,551 | 838.50p | Automatic Execution |
16:07:52 - 17-Sep-25 |
| Sell* | 1,228 | 838.50p | Automatic Execution |
16:07:52 - 17-Sep-25 |
| Sell* | 15 | 838.50p | Automatic Execution |
16:07:52 - 17-Sep-25 |
| Buy* | 408 | 838.50p | Automatic Execution |
16:06:49 - 17-Sep-25 |
| Buy* | 174 | 838.50p | Automatic Execution |
16:06:49 - 17-Sep-25 |
| Buy* | 332 | 838.50p | Automatic Execution |
16:06:49 - 17-Sep-25 |
| Sell* | 101 | 838.00p | Automatic Execution |
16:03:55 - 17-Sep-25 |
| Sell* | 9 | 838.00p | Automatic Execution |
16:03:55 - 17-Sep-25 |
| Sell* | 166 | 838.00p | Automatic Execution |
16:03:55 - 17-Sep-25 |
| Buy* | 792 | 838.50p | Automatic Execution |
16:03:20 - 17-Sep-25 |
| Buy* | 331 | 838.50p | Automatic Execution |
16:03:20 - 17-Sep-25 |
| Buy* | 11 | 838.50p | Automatic Execution |
16:03:20 - 17-Sep-25 |
| Buy* | 286 | 838.50p | Automatic Execution |
16:03:20 - 17-Sep-25 |
| Buy* | 500 | 838.50p | Automatic Execution |
16:03:20 - 17-Sep-25 |
| Sell* | 252 | 838.00p | Automatic Execution |
16:03:05 - 17-Sep-25 |
| Sell* | 19 | 837.80p | Ordinary |
16:02:48 - 17-Sep-25 |
| Sell* | 77 | 837.50p | Automatic Execution |
16:02:15 - 17-Sep-25 |
| Buy* | 164 | 838.00p | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Buy* | 250 | 838.00p | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Buy* | 250 | 838.00p | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Sell* | 290 | 838.00p | Automatic Execution |
16:00:58 - 17-Sep-25 |
| Sell* | 394 | 838.00p | Automatic Execution |
16:00:58 - 17-Sep-25 |
| Sell* | 1,207 | 838.00p | Automatic Execution |
16:00:58 - 17-Sep-25 |
| Sell* | 394 | 838.00p | Automatic Execution |
16:00:58 - 17-Sep-25 |
| Sell* | 357 | 838.00p | Automatic Execution |
16:00:58 - 17-Sep-25 |
| Sell* | 700 | 838.50p | Automatic Execution |
16:00:53 - 17-Sep-25 |
| Sell* | 395 | 838.50p | Automatic Execution |
16:00:53 - 17-Sep-25 |
| Sell* | 394 | 838.50p | Automatic Execution |
16:00:53 - 17-Sep-25 |
| Sell* | 1,551 | 838.50p | Automatic Execution |
16:00:53 - 17-Sep-25 |
| Sell* | 388 | 838.50p | Automatic Execution |
16:00:53 - 17-Sep-25 |
| Buy* | 440 | 839.00p | Automatic Execution |
16:00:00 - 17-Sep-25 |
| Sell* | 1 | 837.50p | Ordinary |
15:55:19 - 17-Sep-25 |
| Buy* | 3 | 838.00p | Automatic Execution |
15:55:10 - 17-Sep-25 |
| Buy* | 675 | 838.00p | Automatic Execution |
15:55:10 - 17-Sep-25 |
| Buy* | 465 | 838.00p | Automatic Execution |
15:55:10 - 17-Sep-25 |
| Buy* | 732 | 837.50p | Automatic Execution |
15:54:50 - 17-Sep-25 |
| Buy* | 263 | 837.50p | Automatic Execution |
15:54:50 - 17-Sep-25 |
| Buy* | 39 | 837.50p | Automatic Execution |
15:54:50 - 17-Sep-25 |
| Buy* | 126 | 837.50p | Automatic Execution |
15:54:50 - 17-Sep-25 |
| Buy* | 916 | 837.50p | Automatic Execution |
15:54:50 - 17-Sep-25 |
| Sell* | 691 | 837.00p | Automatic Execution |
15:53:21 - 17-Sep-25 |
| Sell* | 1,424 | 837.00p | Automatic Execution |
15:53:21 - 17-Sep-25 |
| Buy* | 996 | 837.50p | Automatic Execution |
15:53:21 - 17-Sep-25 |
| Sell* | 994 | 837.00p | Automatic Execution |
15:53:19 - 17-Sep-25 |
| Sell* | 231 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Unknown* | 192 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 474 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 920 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Unknown* | 458 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 889 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 73 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 410 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Unknown* | 651 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 1,347 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Unknown* | 765 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 1,234 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 187 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Unknown* | 269 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 1,237 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Unknown* | 504 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 89 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 21 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 300 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 26 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 59 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 911 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 369 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 224 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 202 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 11 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 464 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 1 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 633 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 426 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Sell* | 567 | 837.00p | Automatic Execution |
15:53:18 - 17-Sep-25 |
| Unknown* | 0 | 838.00p | SI Trade |
15:53:04 - 17-Sep-25 |
| Sell* | 1,697 | 837.00p | SI Trade |
15:52:03 - 17-Sep-25 |
| Unknown* | 0 | 837.00p | SI Trade |
15:50:35 - 17-Sep-25 |
| Buy* | 176 | 837.50p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Buy* | 1,430 | 837.50p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Buy* | 555 | 837.50p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Buy* | 525 | 837.50p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Buy* | 672 | 837.50p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Buy* | 212 | 837.50p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Buy* | 1,465 | 837.50p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 345 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 29 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 43 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 404 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Unknown* | 373 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 233 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 471 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 636 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Unknown* | 979 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 260 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 1,123 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Unknown* | 1,094 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 29 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 1,400 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Unknown* | 71 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 1,352 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Unknown* | 132 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 1,291 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Unknown* | 59 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 1,235 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Unknown* | 600 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 1,218 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Unknown* | 16 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |
| Sell* | 1,278 | 837.00p | Automatic Execution |
15:50:35 - 17-Sep-25 |