Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 827.50p Automatic Execution
 10:32:08 - 09-Oct-25
Sell* 399 827.50p Automatic Execution
 10:32:06 - 09-Oct-25
Sell* 399 827.50p Automatic Execution
 10:32:06 - 09-Oct-25
Sell* 399 827.50p Automatic Execution
 10:32:06 - 09-Oct-25
Sell* 2 827.50p SI Trade
 10:31:32 - 09-Oct-25
Sell* 108 828.00p Automatic Execution
 10:30:57 - 09-Oct-25
Sell* 475 828.00p Automatic Execution
 10:30:57 - 09-Oct-25
Sell* 26 828.00p Automatic Execution
 10:30:57 - 09-Oct-25
Sell* 12 828.00p Automatic Execution
 10:30:57 - 09-Oct-25
Buy* 35 828.50p Automatic Execution
 10:30:28 - 09-Oct-25
Buy* 270 828.50p Automatic Execution
 10:30:28 - 09-Oct-25
Sell* 68 827.50p Ordinary
 10:24:47 - 09-Oct-25
Buy* 41 828.00p Automatic Execution
 10:18:31 - 09-Oct-25
Sell* 117 828.00p Automatic Execution
 10:17:13 - 09-Oct-25
Sell* 16 828.00p Automatic Execution
 10:17:13 - 09-Oct-25
Sell* 369 828.00p Automatic Execution
 10:17:13 - 09-Oct-25
Sell* 36 828.00p Automatic Execution
 10:17:13 - 09-Oct-25
Buy* 13 828.00p Automatic Execution
 10:15:28 - 09-Oct-25
Buy* 104 827.7695p Ordinary
 10:13:58 - 09-Oct-25
Sell* 94 827.00p Automatic Execution
 10:13:44 - 09-Oct-25
Buy* 26 827.50p Automatic Execution
 10:12:02 - 09-Oct-25
Buy* 88 827.50p Automatic Execution
 10:12:02 - 09-Oct-25
Buy* 42 827.00p Automatic Execution
 10:10:11 - 09-Oct-25
Buy* 781 827.00p Automatic Execution
 10:10:11 - 09-Oct-25
Buy* 9 827.00p Automatic Execution
 10:10:11 - 09-Oct-25
Buy* 322 827.00p SI Trade
 10:08:48 - 09-Oct-25
Sell* 283 826.50p Automatic Execution
 10:08:03 - 09-Oct-25
Sell* 815 826.50p Automatic Execution
 10:08:03 - 09-Oct-25
Buy* 276 827.00p Automatic Execution
 10:07:42 - 09-Oct-25
Buy* 299 827.00p Automatic Execution
 10:07:42 - 09-Oct-25
Sell* 934 827.00p Automatic Execution
 10:05:30 - 09-Oct-25
Sell* 10 827.50p Automatic Execution
 10:04:33 - 09-Oct-25
Buy* 59 828.00p Automatic Execution
 10:03:01 - 09-Oct-25
Buy* 102 828.00p Automatic Execution
 10:03:01 - 09-Oct-25
Buy* 377 828.00p Automatic Execution
 10:03:01 - 09-Oct-25
Buy* 391 828.00p Automatic Execution
 10:03:01 - 09-Oct-25
Sell* 257 828.00p Automatic Execution
 10:01:46 - 09-Oct-25
Sell* 56 828.50p Automatic Execution
 10:00:28 - 09-Oct-25
Sell* 18 828.50p Automatic Execution
 10:00:28 - 09-Oct-25
Sell* 649 828.50p Automatic Execution
 09:59:35 - 09-Oct-25
Sell* 272 829.50p Automatic Execution
 09:59:35 - 09-Oct-25
Sell* 200 829.50p Automatic Execution
 09:59:35 - 09-Oct-25
Sell* 867 829.50p Automatic Execution
 09:59:35 - 09-Oct-25
Sell* 106 829.50p Automatic Execution
 09:59:35 - 09-Oct-25
Sell* 188 829.50p Automatic Execution
 09:59:35 - 09-Oct-25
Sell* 193 829.50p Automatic Execution
 09:59:35 - 09-Oct-25
Sell* 1,507 829.50p Automatic Execution
 09:59:35 - 09-Oct-25
Sell* 395 829.50p Automatic Execution
 09:59:35 - 09-Oct-25
Sell* 30 830.00p Automatic Execution
 09:58:57 - 09-Oct-25
Buy* 2 830.50p SI Trade
 09:58:24 - 09-Oct-25
Buy* 17 830.50p SI Trade
 09:58:10 - 09-Oct-25
Buy* 24 830.50p SI Trade
 09:58:04 - 09-Oct-25
Buy* 8 830.50p SI Trade
 09:57:57 - 09-Oct-25
Buy* 59 830.50p SI Trade
 09:57:50 - 09-Oct-25
Sell* 316 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 29 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 411 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 217 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 460 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 133 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 19 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 141 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 392 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 202 830.00p Automatic Execution
 09:57:41 - 09-Oct-25
Sell* 2,500 830.00p SI Trade
 09:57:09 - 09-Oct-25
Unknown* 2,500 830.00p OTC Trade
 09:57:09 - 09-Oct-25
Unknown* 0 831.00p SI Trade
 09:57:04 - 09-Oct-25
Sell* 2,500 830.00p SI Trade
 09:57:03 - 09-Oct-25
Unknown* 2,500 830.00p OTC Trade
 09:57:03 - 09-Oct-25
Buy* 7 830.50p Automatic Execution
 09:55:45 - 09-Oct-25
Buy* 108 830.50p Automatic Execution
 09:55:45 - 09-Oct-25
Buy* 9 830.50p Automatic Execution
 09:55:45 - 09-Oct-25
Buy* 324 830.50p SI Trade
 09:53:48 - 09-Oct-25
Buy* 1 830.00p Automatic Execution
 09:52:07 - 09-Oct-25
Sell* 203 829.50p Automatic Execution
 09:52:00 - 09-Oct-25
Buy* 380 829.00p Automatic Execution
 09:52:00 - 09-Oct-25
Buy* 22 829.00p Automatic Execution
 09:52:00 - 09-Oct-25
Buy* 30 829.00p Automatic Execution
 09:52:00 - 09-Oct-25
Sell* 12 828.35p Ordinary
 09:48:52 - 09-Oct-25
Unknown* 4 827.50p OTC Trade
 09:45:05 - 09-Oct-25
Unknown* 6 827.50p OTC Trade
 09:45:05 - 09-Oct-25
Sell* 215 826.50p Automatic Execution
 09:40:26 - 09-Oct-25
Buy* 20 827.00p Automatic Execution
 09:40:26 - 09-Oct-25
Sell* 10 826.50p Automatic Execution
 09:40:17 - 09-Oct-25
Sell* 44 826.50p Automatic Execution
 09:40:17 - 09-Oct-25
Sell* 1,056 826.50p Automatic Execution
 09:40:17 - 09-Oct-25
Buy* 15 827.1526p Ordinary
 09:36:54 - 09-Oct-25
Buy* 617 827.00p Automatic Execution
 09:34:35 - 09-Oct-25
Sell* 109 827.50p Automatic Execution
 09:34:28 - 09-Oct-25
Sell* 377 827.50p Automatic Execution
 09:34:28 - 09-Oct-25
Sell* 88 827.50p Automatic Execution
 09:34:28 - 09-Oct-25
Sell* 376 827.50p Automatic Execution
 09:34:28 - 09-Oct-25
Sell* 758 827.50p Automatic Execution
 09:34:28 - 09-Oct-25
Sell* 2 827.50p Automatic Execution
 09:33:23 - 09-Oct-25
Sell* 36 828.00p Automatic Execution
 09:33:23 - 09-Oct-25
Sell* 448 828.00p Automatic Execution
 09:33:23 - 09-Oct-25
Sell* 309 828.00p Automatic Execution
 09:33:23 - 09-Oct-25
Sell* 570 828.00p Automatic Execution
 09:33:23 - 09-Oct-25
Sell* 21 828.00p Automatic Execution
 09:33:23 - 09-Oct-25
Buy* 298 828.50p Automatic Execution
 09:32:08 - 09-Oct-25
Unknown* 0 827.50p SI Trade
 09:29:46 - 09-Oct-25
Sell* 1,566 827.50p SI Trade
 09:28:55 - 09-Oct-25
Unknown* 1,566 827.50p OTC Trade
 09:28:55 - 09-Oct-25
Buy* 23 828.00p Automatic Execution
 09:28:48 - 09-Oct-25
Buy* 90 828.00p Automatic Execution
 09:28:48 - 09-Oct-25
Buy* 328 828.00p Automatic Execution
 09:28:48 - 09-Oct-25
Sell* 198 826.50p Automatic Execution
 09:19:44 - 09-Oct-25
Buy* 329 827.00p SI Trade
 09:18:31 - 09-Oct-25
Buy* 410 825.50p Automatic Execution
 09:16:32 - 09-Oct-25
Sell* 10 825.00p Automatic Execution
 09:15:59 - 09-Oct-25
Sell* 128 825.00p Automatic Execution
 09:15:59 - 09-Oct-25
Sell* 267 825.00p Automatic Execution
 09:15:59 - 09-Oct-25
Sell* 894 825.50p Automatic Execution
 09:14:21 - 09-Oct-25
Sell* 20 825.50p Automatic Execution
 09:14:21 - 09-Oct-25
Sell* 369 825.50p Automatic Execution
 09:14:21 - 09-Oct-25
Sell* 305 826.00p Automatic Execution
 09:13:31 - 09-Oct-25
Sell* 377 826.00p Automatic Execution
 09:13:31 - 09-Oct-25
Sell* 157 826.00p Automatic Execution
 09:13:31 - 09-Oct-25
Sell* 250 826.00p Automatic Execution
 09:13:31 - 09-Oct-25
Sell* 161 826.50p Automatic Execution
 09:11:24 - 09-Oct-25
Sell* 3,639 826.50p SI Trade
 09:11:16 - 09-Oct-25
Unknown* 3,639 826.50p OTC Trade
 09:11:16 - 09-Oct-25
Buy* 28 826.50p Automatic Execution
 09:11:16 - 09-Oct-25
Buy* 117 826.50p Automatic Execution
 09:11:16 - 09-Oct-25
Buy* 400 826.50p Automatic Execution
 09:11:16 - 09-Oct-25
Buy* 8 826.50p SI Trade
 09:10:35 - 09-Oct-25
Buy* 45 826.50p Automatic Execution
 09:10:28 - 09-Oct-25
Buy* 8 826.50p Automatic Execution
 09:10:28 - 09-Oct-25
Buy* 149 826.50p Automatic Execution
 09:10:28 - 09-Oct-25
Buy* 41 826.00p Automatic Execution
 09:10:28 - 09-Oct-25
Sell* 390 826.00p Automatic Execution
 09:10:28 - 09-Oct-25
Sell* 156 826.00p Automatic Execution
 09:10:28 - 09-Oct-25
Sell* 110 826.00p Automatic Execution
 09:10:28 - 09-Oct-25
Buy* 40 826.00p Automatic Execution
 09:10:14 - 09-Oct-25
Sell* 41 825.50p Automatic Execution
 09:10:11 - 09-Oct-25
Buy* 17 825.50p Automatic Execution
 09:10:11 - 09-Oct-25
Buy* 384 825.50p Automatic Execution
 09:10:11 - 09-Oct-25
Buy* 155 825.50p Automatic Execution
 09:10:11 - 09-Oct-25
Buy* 272 825.00p Automatic Execution
 09:10:11 - 09-Oct-25
Sell* 115 824.68p Ordinary
 09:09:38 - 09-Oct-25
Sell* 10 825.00p Automatic Execution
 09:09:30 - 09-Oct-25
Sell* 150 825.00p Automatic Execution
 09:09:30 - 09-Oct-25
Sell* 150 825.50p Automatic Execution
 09:07:12 - 09-Oct-25
Sell* 400 825.50p Automatic Execution
 09:07:12 - 09-Oct-25
Buy* 18 826.00p Automatic Execution
 09:06:33 - 09-Oct-25
Unknown* 78 826.00p SI Trade
 09:06:30 - 09-Oct-25
Sell* 914 826.00p Automatic Execution
 09:04:56 - 09-Oct-25
Sell* 132 826.00p Automatic Execution
 09:03:30 - 09-Oct-25
Sell* 10 826.00p Automatic Execution
 09:03:30 - 09-Oct-25
Sell* 126 826.379p Ordinary
 09:02:28 - 09-Oct-25
Buy* 1,087 826.50p Automatic Execution
 09:02:08 - 09-Oct-25
Buy* 310 826.50p Automatic Execution
 09:02:08 - 09-Oct-25
Buy* 18 827.00p SI Trade
 09:00:10 - 09-Oct-25
Buy* 12 826.00p Automatic Execution
 08:59:01 - 09-Oct-25
Sell* 200 826.00p Automatic Execution
 08:58:03 - 09-Oct-25
Buy* 16 826.50p SI Trade
 08:57:32 - 09-Oct-25
Unknown* 13 826.50p SI Trade
 08:57:28 - 09-Oct-25
Sell* 388 826.50p Automatic Execution
 08:57:20 - 09-Oct-25
Sell* 28 826.50p Automatic Execution
 08:57:20 - 09-Oct-25
Sell* 272 826.50p Automatic Execution
 08:57:20 - 09-Oct-25
Sell* 165 827.00p Automatic Execution
 08:57:19 - 09-Oct-25
Sell* 946 827.00p Automatic Execution
 08:57:19 - 09-Oct-25
Sell* 380 827.00p Automatic Execution
 08:57:19 - 09-Oct-25
Sell* 264 827.00p Automatic Execution
 08:57:19 - 09-Oct-25
Sell* 10 827.00p Automatic Execution
 08:57:19 - 09-Oct-25
Unknown* 344 827.50p SI Trade
 08:55:28 - 09-Oct-25
Buy* 4 827.50p SI Trade
 08:53:14 - 09-Oct-25
Buy* 23 827.50p SI Trade
 08:53:08 - 09-Oct-25
Sell* 75 826.35p Ordinary
 08:52:27 - 09-Oct-25
Buy* 390 826.50p Automatic Execution
 08:52:25 - 09-Oct-25
Sell* 379 826.00p Automatic Execution
 08:52:25 - 09-Oct-25
Buy* 216 826.50p Automatic Execution
 08:52:25 - 09-Oct-25
Buy* 198 826.50p Automatic Execution
 08:52:25 - 09-Oct-25
Buy* 78 825.50p Automatic Execution
 08:50:53 - 09-Oct-25
Buy* 31 825.50p Automatic Execution
 08:50:53 - 09-Oct-25
Buy* 109 825.50p Automatic Execution
 08:50:53 - 09-Oct-25
Unknown* 0 825.50p SI Trade
 08:50:28 - 09-Oct-25
Sell* 215 825.50p Automatic Execution
 08:48:25 - 09-Oct-25
Sell* 917 825.50p Automatic Execution
 08:48:25 - 09-Oct-25
Sell* 395 825.50p Automatic Execution
 08:48:25 - 09-Oct-25
Sell* 307 825.50p Automatic Execution
 08:48:25 - 09-Oct-25
Sell* 11 826.00p Automatic Execution
 08:48:25 - 09-Oct-25
Sell* 35 826.00p Automatic Execution
 08:48:25 - 09-Oct-25
Sell* 910 825.85p Ordinary
 08:47:56 - 09-Oct-25
Sell* 70 825.50p Automatic Execution
 08:42:46 - 09-Oct-25
Sell* 10 825.50p Automatic Execution
 08:42:46 - 09-Oct-25
Buy* 2 826.00p SI Trade
 08:39:55 - 09-Oct-25
Buy* 104 826.00p Automatic Execution
 08:39:55 - 09-Oct-25
Buy* 104 826.00p Automatic Execution
 08:39:37 - 09-Oct-25
Sell* 128 826.00p Automatic Execution
 08:39:35 - 09-Oct-25
Buy* 46 826.00p Automatic Execution
 08:39:23 - 09-Oct-25
Buy* 20 826.00p Automatic Execution
 08:39:23 - 09-Oct-25
Buy* 345 826.00p Automatic Execution
 08:39:23 - 09-Oct-25
Buy* 241 826.00p Automatic Execution
 08:39:23 - 09-Oct-25
Sell* 128 825.50p SI Trade
 08:38:49 - 09-Oct-25
Sell* 2 825.50p Ordinary
 08:38:03 - 09-Oct-25
Buy* 299 826.00p Automatic Execution
 08:37:08 - 09-Oct-25
Buy* 1 825.9977p Ordinary
 08:36:56 - 09-Oct-25
Sell* 11 825.50p Automatic Execution
 08:35:16 - 09-Oct-25
Sell* 600 825.50p Automatic Execution
 08:35:16 - 09-Oct-25
FTSE 100 Latest
Value9,506.54
Change-42.33