| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 856.50p | SI Trade |
13:10:28 - 01-Jul-25 |
| Buy* | 4 | 856.50p | SI Trade |
13:09:31 - 01-Jul-25 |
| Sell* | 1,473 | 856.00p | Automatic Execution |
13:08:40 - 01-Jul-25 |
| Sell* | 409 | 856.00p | Automatic Execution |
13:08:40 - 01-Jul-25 |
| Unknown* | 0 | 856.00p | SI Trade |
13:08:27 - 01-Jul-25 |
| Buy* | 37 | 856.50p | Automatic Execution |
13:07:29 - 01-Jul-25 |
| Buy* | 227 | 856.50p | Automatic Execution |
13:07:29 - 01-Jul-25 |
| Buy* | 10 | 856.50p | SI Trade |
13:07:26 - 01-Jul-25 |
| Buy* | 7 | 856.50p | SI Trade |
13:07:26 - 01-Jul-25 |
| Buy* | 17 | 856.50p | Automatic Execution |
13:05:46 - 01-Jul-25 |
| Buy* | 19 | 856.00p | Automatic Execution |
13:04:06 - 01-Jul-25 |
| Buy* | 285 | 856.00p | Automatic Execution |
13:04:06 - 01-Jul-25 |
| Sell* | 652 | 855.50p | Automatic Execution |
13:02:45 - 01-Jul-25 |
| Buy* | 165 | 855.50p | Automatic Execution |
13:02:26 - 01-Jul-25 |
| Buy* | 170 | 855.50p | Automatic Execution |
13:02:26 - 01-Jul-25 |
| Unknown* | 0 | 855.50p | SI Trade |
13:02:03 - 01-Jul-25 |
| Buy* | 2 | 855.50p | SI Trade |
13:01:26 - 01-Jul-25 |
| Buy* | 3 | 855.50p | SI Trade |
13:01:26 - 01-Jul-25 |
| Buy* | 5 | 855.50p | SI Trade |
13:01:26 - 01-Jul-25 |
| Buy* | 132 | 855.50p | SI Trade |
13:00:59 - 01-Jul-25 |
| Buy* | 3 | 855.50p | SI Trade |
13:00:28 - 01-Jul-25 |
| Sell* | 30 | 855.00p | Automatic Execution |
12:59:33 - 01-Jul-25 |
| Sell* | 12 | 855.00p | Automatic Execution |
12:59:33 - 01-Jul-25 |
| Buy* | 3 | 855.50p | SI Trade |
12:59:27 - 01-Jul-25 |
| Buy* | 4 | 855.50p | SI Trade |
12:59:27 - 01-Jul-25 |
| Buy* | 19 | 855.00p | Automatic Execution |
12:59:06 - 01-Jul-25 |
| Buy* | 15 | 855.00p | SI Trade |
12:58:27 - 01-Jul-25 |
| Buy* | 3 | 855.00p | SI Trade |
12:57:29 - 01-Jul-25 |
| Buy* | 12 | 854.50p | SI Trade |
12:55:27 - 01-Jul-25 |
| Buy* | 3 | 854.50p | SI Trade |
12:55:26 - 01-Jul-25 |
| Buy* | 301 | 854.50p | Automatic Execution |
12:54:06 - 01-Jul-25 |
| Buy* | 318 | 854.50p | Automatic Execution |
12:54:06 - 01-Jul-25 |
| Buy* | 190 | 854.50p | Automatic Execution |
12:54:06 - 01-Jul-25 |
| Buy* | 92 | 854.50p | Automatic Execution |
12:54:06 - 01-Jul-25 |
| Sell* | 778 | 854.351p | Ordinary |
12:53:10 - 01-Jul-25 |
| Buy* | 32 | 854.50501p | Ordinary |
12:52:34 - 01-Jul-25 |
| Buy* | 11 | 854.50p | SI Trade |
12:50:27 - 01-Jul-25 |
| Buy* | 19 | 854.50p | Automatic Execution |
12:50:17 - 01-Jul-25 |
| Buy* | 173 | 854.50p | Automatic Execution |
12:50:17 - 01-Jul-25 |
| Sell* | 86 | 854.50p | Automatic Execution |
12:48:25 - 01-Jul-25 |
| Sell* | 1,294 | 854.50p | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 839 | 854.50p | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 9 | 854.50p | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Buy* | 7 | 855.00p | SI Trade |
12:47:29 - 01-Jul-25 |
| Buy* | 605 | 854.50p | Automatic Execution |
12:47:26 - 01-Jul-25 |
| Buy* | 102 | 854.50p | Automatic Execution |
12:47:26 - 01-Jul-25 |
| Buy* | 560 | 854.00p | Automatic Execution |
12:46:09 - 01-Jul-25 |
| Buy* | 214 | 854.00p | Automatic Execution |
12:46:09 - 01-Jul-25 |
| Sell* | 752 | 853.50p | Automatic Execution |
12:45:38 - 01-Jul-25 |
| Sell* | 450 | 853.50p | Automatic Execution |
12:45:38 - 01-Jul-25 |
| Sell* | 1,002 | 853.50p | Automatic Execution |
12:45:38 - 01-Jul-25 |
| Buy* | 14 | 854.00p | Automatic Execution |
12:44:08 - 01-Jul-25 |
| Buy* | 823 | 854.00p | Automatic Execution |
12:44:08 - 01-Jul-25 |
| Buy* | 16 | 854.00p | Automatic Execution |
12:42:25 - 01-Jul-25 |
| Sell* | 224 | 854.00p | Automatic Execution |
12:39:55 - 01-Jul-25 |
| Unknown* | 0 | 853.50p | SI Trade |
12:38:33 - 01-Jul-25 |
| Buy* | 328 | 854.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 468 | 854.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 303 | 854.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 314 | 854.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 285 | 854.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 410 | 854.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 823 | 854.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 476 | 853.50p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 413 | 853.50p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 252 | 853.50p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 176 | 853.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 284 | 853.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 298 | 853.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 327 | 853.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 394 | 853.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 117 | 853.00p | Automatic Execution |
12:36:24 - 01-Jul-25 |
| Buy* | 246 | 853.00p | Automatic Execution |
12:36:00 - 01-Jul-25 |
| Buy* | 17 | 853.00p | Automatic Execution |
12:36:00 - 01-Jul-25 |
| Sell* | 4 | 852.505p | Negotiated Trade |
12:35:34 - 01-Jul-25 |
| Sell* | 743 | 853.00p | Automatic Execution |
12:34:33 - 01-Jul-25 |
| Sell* | 9 | 853.00p | Automatic Execution |
12:34:32 - 01-Jul-25 |
| Sell* | 170 | 853.00p | Automatic Execution |
12:33:34 - 01-Jul-25 |
| Sell* | 424 | 853.00p | Automatic Execution |
12:33:34 - 01-Jul-25 |
| Buy* | 368 | 853.00p | Automatic Execution |
12:33:13 - 01-Jul-25 |
| Sell* | 90 | 853.00p | Automatic Execution |
12:33:12 - 01-Jul-25 |
| Sell* | 101 | 853.00p | Automatic Execution |
12:33:12 - 01-Jul-25 |
| Sell* | 9 | 853.00p | Automatic Execution |
12:33:12 - 01-Jul-25 |
| Sell* | 418 | 853.203p | Ordinary |
12:31:32 - 01-Jul-25 |
| Sell* | 287 | 853.00p | Automatic Execution |
12:29:40 - 01-Jul-25 |
| Sell* | 407 | 853.00p | Automatic Execution |
12:29:40 - 01-Jul-25 |
| Sell* | 289 | 853.00p | Automatic Execution |
12:29:40 - 01-Jul-25 |
| Sell* | 208 | 853.00p | Automatic Execution |
12:29:40 - 01-Jul-25 |
| Sell* | 1,413 | 853.00p | Automatic Execution |
12:29:40 - 01-Jul-25 |
| Sell* | 773 | 853.00p | Automatic Execution |
12:29:40 - 01-Jul-25 |
| Sell* | 918 | 853.50p | Automatic Execution |
12:29:40 - 01-Jul-25 |
| Buy* | 375 | 853.50p | Automatic Execution |
12:29:40 - 01-Jul-25 |
| Buy* | 113 | 853.00p | Automatic Execution |
12:27:51 - 01-Jul-25 |
| Buy* | 25 | 853.00p | Automatic Execution |
12:27:51 - 01-Jul-25 |
| Buy* | 506 | 853.00p | Automatic Execution |
12:27:51 - 01-Jul-25 |
| Sell* | 67 | 853.00p | Automatic Execution |
12:27:51 - 01-Jul-25 |
| Sell* | 511 | 853.00p | Automatic Execution |
12:27:51 - 01-Jul-25 |
| Sell* | 119 | 853.00p | Automatic Execution |
12:27:51 - 01-Jul-25 |
| Sell* | 197 | 853.00p | Automatic Execution |
12:27:51 - 01-Jul-25 |
| Sell* | 221 | 853.00p | Automatic Execution |
12:27:51 - 01-Jul-25 |
| Sell* | 9 | 853.00p | Automatic Execution |
12:27:51 - 01-Jul-25 |
| Buy* | 16 | 853.00p | Automatic Execution |
12:27:39 - 01-Jul-25 |
| Buy* | 110 | 853.00p | Automatic Execution |
12:27:39 - 01-Jul-25 |
| Buy* | 250 | 853.00p | Automatic Execution |
12:27:39 - 01-Jul-25 |
| Buy* | 368 | 853.00p | Automatic Execution |
12:27:26 - 01-Jul-25 |
| Buy* | 127 | 852.752p | Ordinary |
12:26:14 - 01-Jul-25 |
| Buy* | 286 | 853.00p | Automatic Execution |
12:26:10 - 01-Jul-25 |
| Buy* | 823 | 853.00p | Automatic Execution |
12:26:05 - 01-Jul-25 |
| Buy* | 399 | 853.00p | Automatic Execution |
12:26:05 - 01-Jul-25 |
| Buy* | 247 | 853.00p | Automatic Execution |
12:26:05 - 01-Jul-25 |
| Buy* | 97 | 853.00p | Automatic Execution |
12:23:11 - 01-Jul-25 |
| Sell* | 2 | 852.00p | SI Trade |
12:22:49 - 01-Jul-25 |
| Sell* | 1,480 | 852.50p | Automatic Execution |
12:22:19 - 01-Jul-25 |
| Sell* | 673 | 852.50p | Automatic Execution |
12:22:19 - 01-Jul-25 |
| Sell* | 137 | 852.50p | Automatic Execution |
12:22:19 - 01-Jul-25 |
| Sell* | 15 | 852.675p | Ordinary |
12:22:02 - 01-Jul-25 |
| Buy* | 424 | 852.50p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 156 | 852.50p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 1 | 852.50p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 20 | 852.50p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 73 | 852.50p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 390 | 852.50p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 86 | 852.50p | Automatic Execution |
12:20:46 - 01-Jul-25 |
| Buy* | 210 | 852.50p | Automatic Execution |
12:20:46 - 01-Jul-25 |
| Sell* | 611 | 852.1189p | Ordinary |
12:17:33 - 01-Jul-25 |
| Unknown* | 0 | 852.50p | SI Trade |
12:17:26 - 01-Jul-25 |
| Buy* | 263 | 852.50p | Automatic Execution |
12:16:48 - 01-Jul-25 |
| Sell* | 2,251 | 852.1755p | Ordinary |
12:16:36 - 01-Jul-25 |
| Sell* | 9 | 852.00p | Automatic Execution |
12:16:09 - 01-Jul-25 |
| Sell* | 66 | 852.50p | Automatic Execution |
12:15:00 - 01-Jul-25 |
| Buy* | 56 | 852.69p | Ordinary |
12:13:29 - 01-Jul-25 |
| Buy* | 290 | 853.00p | Automatic Execution |
12:13:28 - 01-Jul-25 |
| Buy* | 294 | 852.50p | Automatic Execution |
12:13:24 - 01-Jul-25 |
| Buy* | 306 | 852.50p | Automatic Execution |
12:13:24 - 01-Jul-25 |
| Buy* | 289 | 852.50p | Automatic Execution |
12:13:24 - 01-Jul-25 |
| Buy* | 86 | 852.50p | Automatic Execution |
12:13:24 - 01-Jul-25 |
| Buy* | 831 | 852.50p | Automatic Execution |
12:13:24 - 01-Jul-25 |
| Buy* | 308 | 852.50p | Automatic Execution |
12:13:21 - 01-Jul-25 |
| Buy* | 308 | 852.50p | Automatic Execution |
12:13:21 - 01-Jul-25 |
| Buy* | 339 | 852.50p | Automatic Execution |
12:13:21 - 01-Jul-25 |
| Buy* | 355 | 852.00p | Automatic Execution |
12:11:48 - 01-Jul-25 |
| Buy* | 46 | 852.00p | Automatic Execution |
12:11:48 - 01-Jul-25 |
| Buy* | 105 | 852.00p | Automatic Execution |
12:11:48 - 01-Jul-25 |
| Buy* | 160 | 852.00p | Automatic Execution |
12:11:48 - 01-Jul-25 |
| Buy* | 263 | 852.00p | Automatic Execution |
12:11:48 - 01-Jul-25 |
| Buy* | 8 | 851.50p | Automatic Execution |
12:08:04 - 01-Jul-25 |
| Buy* | 7 | 851.50p | Automatic Execution |
12:07:35 - 01-Jul-25 |
| Buy* | 2 | 851.50p | Automatic Execution |
12:07:35 - 01-Jul-25 |
| Buy* | 9 | 851.50p | Automatic Execution |
12:07:35 - 01-Jul-25 |
| Sell* | 56 | 851.50p | Automatic Execution |
12:06:31 - 01-Jul-25 |
| Sell* | 413 | 852.00p | Automatic Execution |
12:06:20 - 01-Jul-25 |
| Sell* | 9 | 852.00p | Automatic Execution |
12:06:20 - 01-Jul-25 |
| Sell* | 1,336 | 852.00p | Automatic Execution |
12:06:20 - 01-Jul-25 |
| Sell* | 673 | 852.00p | Automatic Execution |
12:06:20 - 01-Jul-25 |
| Sell* | 880 | 852.00p | Automatic Execution |
12:06:20 - 01-Jul-25 |
| Sell* | 20 | 852.00p | Automatic Execution |
12:06:20 - 01-Jul-25 |
| Buy* | 336 | 852.00p | Automatic Execution |
12:04:28 - 01-Jul-25 |
| Buy* | 266 | 852.00p | Automatic Execution |
12:04:28 - 01-Jul-25 |
| Buy* | 789 | 852.00p | Automatic Execution |
12:04:28 - 01-Jul-25 |
| Buy* | 317 | 852.00p | Automatic Execution |
12:04:20 - 01-Jul-25 |
| Buy* | 324 | 852.00p | Automatic Execution |
12:04:20 - 01-Jul-25 |
| Buy* | 287 | 852.00p | Automatic Execution |
12:04:20 - 01-Jul-25 |
| Buy* | 21 | 852.00p | Automatic Execution |
12:04:06 - 01-Jul-25 |
| Buy* | 174 | 852.00p | Automatic Execution |
12:04:06 - 01-Jul-25 |
| Buy* | 73 | 852.00p | Automatic Execution |
12:04:06 - 01-Jul-25 |
| Buy* | 239 | 852.00p | Automatic Execution |
12:04:06 - 01-Jul-25 |
| Sell* | 326 | 851.50p | Automatic Execution |
12:01:51 - 01-Jul-25 |
| Sell* | 16 | 851.50p | Automatic Execution |
12:01:33 - 01-Jul-25 |
| Buy* | 233 | 851.675p | Ordinary |
12:00:58 - 01-Jul-25 |
| Buy* | 84 | 852.00p | Automatic Execution |
12:00:46 - 01-Jul-25 |
| Buy* | 119 | 852.00p | Automatic Execution |
12:00:46 - 01-Jul-25 |
| Buy* | 17 | 852.00p | Automatic Execution |
11:59:38 - 01-Jul-25 |
| Buy* | 96 | 852.00p | Automatic Execution |
11:59:38 - 01-Jul-25 |
| Buy* | 83 | 852.00p | Automatic Execution |
11:59:38 - 01-Jul-25 |
| Sell* | 600 | 851.7244p | Ordinary |
11:59:06 - 01-Jul-25 |
| Buy* | 247 | 852.00p | Automatic Execution |
11:59:06 - 01-Jul-25 |
| Buy* | 16 | 852.00p | Automatic Execution |
11:59:06 - 01-Jul-25 |
| Buy* | 9 | 852.00p | Automatic Execution |
11:55:40 - 01-Jul-25 |
| Buy* | 23 | 852.00p | Automatic Execution |
11:55:40 - 01-Jul-25 |
| Buy* | 191 | 852.00p | Automatic Execution |
11:53:36 - 01-Jul-25 |
| Buy* | 242 | 852.00p | Automatic Execution |
11:53:36 - 01-Jul-25 |
| Buy* | 151 | 852.00p | Automatic Execution |
11:53:36 - 01-Jul-25 |
| Buy* | 162 | 852.00p | Automatic Execution |
11:53:36 - 01-Jul-25 |
| Buy* | 313 | 852.00p | Automatic Execution |
11:53:36 - 01-Jul-25 |
| Buy* | 334 | 852.00p | Automatic Execution |
11:53:36 - 01-Jul-25 |
| Buy* | 500 | 851.50p | Automatic Execution |
11:53:21 - 01-Jul-25 |
| Sell* | 426 | 851.50p | Automatic Execution |
11:53:21 - 01-Jul-25 |
| Sell* | 727 | 852.00p | Automatic Execution |
11:51:49 - 01-Jul-25 |
| Sell* | 526 | 852.00p | Automatic Execution |
11:51:49 - 01-Jul-25 |
| Sell* | 36 | 852.00p | Automatic Execution |
11:51:49 - 01-Jul-25 |
| Buy* | 1,080 | 852.111p | Ordinary |
11:51:44 - 01-Jul-25 |
| Sell* | 9 | 852.50p | Automatic Execution |
11:50:47 - 01-Jul-25 |
| Buy* | 74 | 852.50p | Automatic Execution |
11:50:46 - 01-Jul-25 |
| Buy* | 263 | 852.50p | Automatic Execution |
11:50:46 - 01-Jul-25 |
| Buy* | 693 | 852.50p | SI Trade |
11:50:43 - 01-Jul-25 |
| Unknown* | 0 | 852.50p | SI Trade |
11:50:24 - 01-Jul-25 |
| Buy* | 8 | 852.50p | Automatic Execution |
11:47:35 - 01-Jul-25 |
| Buy* | 21 | 852.50p | Automatic Execution |
11:47:35 - 01-Jul-25 |
| Buy* | 75 | 852.50p | Automatic Execution |
11:45:57 - 01-Jul-25 |
| Buy* | 330 | 852.50p | Automatic Execution |
11:45:57 - 01-Jul-25 |