| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 861.00p | Automatic Execution |
11:31:39 - 08-Aug-25 |
| Sell* | 332 | 861.00p | Automatic Execution |
11:31:39 - 08-Aug-25 |
| Sell* | 74 | 861.50p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 377 | 861.50p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 377 | 861.50p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 914 | 861.50p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 409 | 862.00p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 1,828 | 862.00p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 13 | 862.00p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 518 | 862.00p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 523 | 862.00p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 719 | 862.50p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Sell* | 40 | 862.50p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 10 | 862.50p | Automatic Execution |
11:28:29 - 08-Aug-25 |
| Buy* | 144 | 862.50p | Automatic Execution |
11:28:29 - 08-Aug-25 |
| Buy* | 9 | 862.50p | Automatic Execution |
11:28:06 - 08-Aug-25 |
| Buy* | 9 | 862.50p | Automatic Execution |
11:25:34 - 08-Aug-25 |
| Buy* | 465 | 862.50p | Automatic Execution |
11:22:54 - 08-Aug-25 |
| Buy* | 9 | 862.50p | Automatic Execution |
11:22:54 - 08-Aug-25 |
| Buy* | 278 | 862.00p | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 171 | 862.00p | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Sell* | 1,219 | 862.50p | Automatic Execution |
11:13:37 - 08-Aug-25 |
| Unknown* | 650 | 863.00p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Unknown* | 3,152 | 863.00p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 759 | 863.00p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 440 | 863.00p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 1,758 | 863.00p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 326 | 863.00p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 14 | 863.50p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 332 | 863.50p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 16 | 863.50p | Automatic Execution |
11:13:03 - 08-Aug-25 |
| Sell* | 111 | 863.50p | Ordinary |
11:12:57 - 08-Aug-25 |
| Sell* | 812 | 863.50p | Ordinary |
11:11:28 - 08-Aug-25 |
| Sell* | 30 | 863.50p | Automatic Execution |
11:09:40 - 08-Aug-25 |
| Sell* | 388 | 863.50p | Automatic Execution |
11:09:40 - 08-Aug-25 |
| Buy* | 10 | 864.00p | Automatic Execution |
11:07:22 - 08-Aug-25 |
| Buy* | 316 | 864.00p | Automatic Execution |
11:07:22 - 08-Aug-25 |
| Sell* | 698 | 864.00p | Automatic Execution |
11:07:22 - 08-Aug-25 |
| Buy* | 200 | 864.00p | Automatic Execution |
11:07:22 - 08-Aug-25 |
| Buy* | 413 | 864.00p | Automatic Execution |
11:07:22 - 08-Aug-25 |
| Buy* | 106 | 863.50p | Automatic Execution |
11:02:59 - 08-Aug-25 |
| Buy* | 51 | 863.50p | Automatic Execution |
11:02:59 - 08-Aug-25 |
| Buy* | 380 | 863.50p | Automatic Execution |
11:01:54 - 08-Aug-25 |
| Buy* | 200 | 863.50p | Automatic Execution |
11:01:54 - 08-Aug-25 |
| Buy* | 161 | 863.50p | Automatic Execution |
11:01:54 - 08-Aug-25 |
| Buy* | 698 | 863.50p | Automatic Execution |
11:01:54 - 08-Aug-25 |
| Buy* | 317 | 863.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 100 | 863.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 205 | 863.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 354 | 863.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 220 | 863.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 140 | 863.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 206 | 862.50p | Automatic Execution |
10:59:28 - 08-Aug-25 |
| Sell* | 32,258 | 861.50p | SI Trade |
10:57:21 - 08-Aug-25 |
| Sell* | 329 | 862.00p | Automatic Execution |
10:57:20 - 08-Aug-25 |
| Sell* | 70 | 862.00p | Automatic Execution |
10:57:20 - 08-Aug-25 |
| Sell* | 58 | 862.00p | Automatic Execution |
10:57:20 - 08-Aug-25 |
| Sell* | 163 | 862.00p | Automatic Execution |
10:57:20 - 08-Aug-25 |
| Sell* | 329 | 862.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 14 | 862.00p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Buy* | 100 | 862.50p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Buy* | 86 | 862.50p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Buy* | 107 | 862.50p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Buy* | 72 | 862.50p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Buy* | 248 | 862.50p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Sell* | 379 | 862.00p | Automatic Execution |
10:53:37 - 08-Aug-25 |
| Buy* | 99 | 862.00p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 16 | 862.00p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Buy* | 103 | 862.50p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 433 | 862.50p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 263 | 862.50p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 445 | 862.50p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 422 | 862.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 194 | 862.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 148 | 862.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 303 | 862.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Buy* | 470 | 862.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Buy* | 267 | 862.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Buy* | 810 | 862.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Buy* | 121 | 862.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Buy* | 184 | 861.50p | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Buy* | 177 | 861.50p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 76 | 861.50p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Buy* | 142 | 861.50p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Buy* | 54 | 861.50p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Buy* | 10 | 861.50p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Sell* | 32 | 861.00p | Ordinary |
10:43:26 - 08-Aug-25 |
| Buy* | 577 | 861.50p | SI Trade |
10:43:05 - 08-Aug-25 |
| Buy* | 626 | 861.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Buy* | 9 | 861.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 351 | 861.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 226 | 861.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 106 | 861.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 40 | 861.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 351 | 861.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 318 | 861.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 351 | 861.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 217 | 862.00p | Automatic Execution |
10:39:01 - 08-Aug-25 |
| Sell* | 2,404 | 862.00p | Automatic Execution |
10:39:01 - 08-Aug-25 |
| Sell* | 27 | 862.00p | Automatic Execution |
10:39:01 - 08-Aug-25 |
| Buy* | 65 | 862.50p | Automatic Execution |
10:38:23 - 08-Aug-25 |
| Buy* | 74 | 862.50p | Automatic Execution |
10:37:45 - 08-Aug-25 |
| Buy* | 159 | 862.50p | Automatic Execution |
10:37:45 - 08-Aug-25 |
| Buy* | 159 | 862.00p | Automatic Execution |
10:35:04 - 08-Aug-25 |
| Buy* | 360 | 862.00p | Automatic Execution |
10:35:04 - 08-Aug-25 |
| Buy* | 68 | 862.00p | Automatic Execution |
10:35:04 - 08-Aug-25 |
| Buy* | 165 | 862.00p | Automatic Execution |
10:35:04 - 08-Aug-25 |
| Buy* | 195 | 862.00p | Automatic Execution |
10:35:04 - 08-Aug-25 |
| Buy* | 782 | 862.00p | Automatic Execution |
10:35:04 - 08-Aug-25 |
| Buy* | 22 | 862.00p | Automatic Execution |
10:35:04 - 08-Aug-25 |
| Buy* | 154 | 861.50p | Automatic Execution |
10:34:05 - 08-Aug-25 |
| Buy* | 151 | 861.50p | Automatic Execution |
10:32:50 - 08-Aug-25 |
| Buy* | 149 | 861.50p | Automatic Execution |
10:32:11 - 08-Aug-25 |
| Buy* | 57 | 861.325p | Ordinary |
10:29:41 - 08-Aug-25 |
| Buy* | 594 | 861.50p | Automatic Execution |
10:27:21 - 08-Aug-25 |
| Sell* | 747 | 861.50p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 343 | 861.50p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 162 | 861.50p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 64 | 861.50p | SI Trade |
10:25:16 - 08-Aug-25 |
| Sell* | 220 | 861.50p | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 463 | 861.50p | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 913 | 861.50p | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 31 | 862.00p | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 383 | 862.00p | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 56 | 862.00p | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 131 | 862.00p | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 271 | 862.00p | Automatic Execution |
10:21:02 - 08-Aug-25 |
| Sell* | 19 | 862.00p | Automatic Execution |
10:21:02 - 08-Aug-25 |
| Buy* | 153 | 862.50p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Unknown* | 0 | 862.50p | SI Trade |
10:18:22 - 08-Aug-25 |
| Sell* | 32 | 861.50p | Ordinary |
10:17:36 - 08-Aug-25 |
| Buy* | 623 | 862.00p | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Sell* | 88 | 862.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 19 | 862.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 110 | 862.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 1,000 | 862.20p | Ordinary |
10:15:10 - 08-Aug-25 |
| Buy* | 640 | 862.50p | Automatic Execution |
10:15:07 - 08-Aug-25 |
| Buy* | 22 | 862.50p | Automatic Execution |
10:15:04 - 08-Aug-25 |
| Buy* | 850 | 862.50p | Automatic Execution |
10:15:04 - 08-Aug-25 |
| Sell* | 123 | 862.00p | SI Trade |
10:14:17 - 08-Aug-25 |
| Sell* | 75 | 862.00p | SI Trade |
10:14:17 - 08-Aug-25 |
| Buy* | 185 | 862.3132p | Ordinary |
10:13:20 - 08-Aug-25 |
| Sell* | 29 | 862.00p | Automatic Execution |
10:12:04 - 08-Aug-25 |
| Sell* | 1,812 | 862.00p | Automatic Execution |
10:12:04 - 08-Aug-25 |
| Unknown* | 0 | 862.50p | SI Trade |
10:11:07 - 08-Aug-25 |
| Buy* | 566 | 862.50p | SI Trade |
10:10:46 - 08-Aug-25 |
| Buy* | 340 | 862.50p | Automatic Execution |
10:10:10 - 08-Aug-25 |
| Buy* | 1,215 | 862.50p | Automatic Execution |
10:10:10 - 08-Aug-25 |
| Buy* | 9 | 862.50p | Automatic Execution |
10:10:10 - 08-Aug-25 |
| Buy* | 178 | 862.00p | Automatic Execution |
10:01:33 - 08-Aug-25 |
| Sell* | 34 | 861.50p | Automatic Execution |
10:01:33 - 08-Aug-25 |
| Sell* | 875 | 861.50p | Automatic Execution |
10:01:33 - 08-Aug-25 |
| Sell* | 594 | 861.50p | Automatic Execution |
10:01:33 - 08-Aug-25 |
| Sell* | 515 | 862.00p | Automatic Execution |
09:59:36 - 08-Aug-25 |
| Sell* | 48 | 862.00p | Automatic Execution |
09:59:36 - 08-Aug-25 |
| Buy* | 844 | 862.50p | Automatic Execution |
09:59:29 - 08-Aug-25 |
| Buy* | 618 | 862.50p | Automatic Execution |
09:59:29 - 08-Aug-25 |
| Buy* | 1,192 | 862.50p | Automatic Execution |
09:59:29 - 08-Aug-25 |
| Buy* | 110 | 862.50p | Automatic Execution |
09:59:29 - 08-Aug-25 |
| Buy* | 56 | 862.50p | Automatic Execution |
09:58:23 - 08-Aug-25 |
| Buy* | 158 | 862.00p | Automatic Execution |
09:57:28 - 08-Aug-25 |
| Unknown* | 0 | 862.00p | SI Trade |
09:56:37 - 08-Aug-25 |
| Sell* | 45 | 861.50p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 106 | 861.50p | Automatic Execution |
09:54:34 - 08-Aug-25 |
| Sell* | 594 | 861.50p | Automatic Execution |
09:54:34 - 08-Aug-25 |
| Sell* | 56 | 861.50p | Automatic Execution |
09:54:34 - 08-Aug-25 |
| Sell* | 516 | 862.00p | Automatic Execution |
09:54:22 - 08-Aug-25 |
| Sell* | 237 | 862.00p | Automatic Execution |
09:54:22 - 08-Aug-25 |
| Sell* | 474 | 862.00p | Automatic Execution |
09:54:22 - 08-Aug-25 |
| Sell* | 447 | 862.00p | Automatic Execution |
09:54:22 - 08-Aug-25 |
| Sell* | 1 | 862.50p | SI Trade |
09:52:42 - 08-Aug-25 |
| Sell* | 94 | 863.00p | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 499 | 863.00p | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 446 | 863.00p | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 346 | 863.00p | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 375 | 863.00p | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 395 | 863.00p | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 835 | 863.50p | SI Trade |
09:52:17 - 08-Aug-25 |
| Sell* | 78 | 863.50p | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 101 | 863.70p | Ordinary |
09:52:08 - 08-Aug-25 |
| Buy* | 24 | 864.00p | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Buy* | 1,187 | 864.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 161 | 864.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 671 | 864.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 222 | 864.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 293 | 864.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 193 | 864.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 447 | 864.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 9 | 864.00p | SI Trade |
09:48:50 - 08-Aug-25 |
| Buy* | 210 | 863.50p | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Buy* | 196 | 863.50p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 12 | 863.50p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 198 | 863.50p | Automatic Execution |
09:43:17 - 08-Aug-25 |
| Buy* | 198 | 863.50p | Automatic Execution |
09:43:14 - 08-Aug-25 |
| Unknown* | 36 | 863.50p | SI Trade |
09:42:38 - 08-Aug-25 |
| Buy* | 195 | 863.50p | Automatic Execution |
09:42:35 - 08-Aug-25 |
| Sell* | 20 | 863.00p | SI Trade |
09:39:33 - 08-Aug-25 |
| Buy* | 190 | 863.50p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Buy* | 45 | 863.50p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Buy* | 188 | 863.50p | Automatic Execution |
09:39:05 - 08-Aug-25 |