Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188,744 839.50p Suspected BUY Trade
 16:35:07 - 30-Dec-25
Sell* 79 839.00p Automatic Execution
 16:29:55 - 30-Dec-25
Sell* 558 839.50p Automatic Execution
 16:29:23 - 30-Dec-25
Sell* 349 839.50p Automatic Execution
 16:29:23 - 30-Dec-25
Sell* 701 839.50p Automatic Execution
 16:29:23 - 30-Dec-25
Sell* 68 839.50p Automatic Execution
 16:29:23 - 30-Dec-25
Sell* 174 839.50p Automatic Execution
 16:29:23 - 30-Dec-25
Sell* 434 839.50p Automatic Execution
 16:29:19 - 30-Dec-25
Sell* 701 839.50p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 100 840.00p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 33 840.00p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 448 840.00p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 484 840.00p Automatic Execution
 16:29:19 - 30-Dec-25
Buy* 550 839.50p Automatic Execution
 16:29:13 - 30-Dec-25
Buy* 278 839.50p Automatic Execution
 16:29:02 - 30-Dec-25
Buy* 155 839.00p Automatic Execution
 16:28:09 - 30-Dec-25
Buy* 22 839.00p Automatic Execution
 16:28:09 - 30-Dec-25
Sell* 56 839.00p Automatic Execution
 16:27:08 - 30-Dec-25
Sell* 657 839.00p Automatic Execution
 16:27:08 - 30-Dec-25
Sell* 162 839.00p Automatic Execution
 16:27:03 - 30-Dec-25
Sell* 29 839.00p Automatic Execution
 16:27:03 - 30-Dec-25
Sell* 360 839.00p Automatic Execution
 16:27:03 - 30-Dec-25
Sell* 701 839.00p Automatic Execution
 16:25:40 - 30-Dec-25
Buy* 135 839.50p Automatic Execution
 16:25:39 - 30-Dec-25
Sell* 701 839.00p Automatic Execution
 16:25:38 - 30-Dec-25
Sell* 117 839.00p Automatic Execution
 16:25:36 - 30-Dec-25
Sell* 550 839.00p Automatic Execution
 16:25:36 - 30-Dec-25
Sell* 178 839.00p Automatic Execution
 16:25:36 - 30-Dec-25
Sell* 255 839.00p Automatic Execution
 16:25:36 - 30-Dec-25
Sell* 701 839.00p Automatic Execution
 16:25:36 - 30-Dec-25
Buy* 189 839.50p Automatic Execution
 16:24:43 - 30-Dec-25
Buy* 417 839.50p Automatic Execution
 16:24:43 - 30-Dec-25
Buy* 149 839.50p Automatic Execution
 16:24:43 - 30-Dec-25
Buy* 550 839.50p Automatic Execution
 16:24:43 - 30-Dec-25
Buy* 41 839.50p Automatic Execution
 16:24:43 - 30-Dec-25
Buy* 641 839.50p Automatic Execution
 16:24:43 - 30-Dec-25
Buy* 60 839.50p Automatic Execution
 16:24:26 - 30-Dec-25
Buy* 701 838.50p Automatic Execution
 16:17:36 - 30-Dec-25
Buy* 258 838.50p Automatic Execution
 16:17:36 - 30-Dec-25
Buy* 21 838.50p Automatic Execution
 16:17:36 - 30-Dec-25
Buy* 553 838.50p Automatic Execution
 16:17:36 - 30-Dec-25
Sell* 55 838.00p Automatic Execution
 16:17:36 - 30-Dec-25
Sell* 701 838.00p Automatic Execution
 16:17:31 - 30-Dec-25
Sell* 290 838.00p Automatic Execution
 16:17:31 - 30-Dec-25
Sell* 63 838.00p Automatic Execution
 16:17:31 - 30-Dec-25
Sell* 89 838.00p Automatic Execution
 16:17:31 - 30-Dec-25
Buy* 275 838.00p Automatic Execution
 16:13:39 - 30-Dec-25
Buy* 386 838.00p Automatic Execution
 16:13:39 - 30-Dec-25
Buy* 315 838.00p Automatic Execution
 16:13:39 - 30-Dec-25
Sell* 171 838.00p Automatic Execution
 16:13:30 - 30-Dec-25
Sell* 150 838.00p Automatic Execution
 16:13:30 - 30-Dec-25
Sell* 102 838.00p Automatic Execution
 16:13:30 - 30-Dec-25
Sell* 365 838.00p Automatic Execution
 16:13:30 - 30-Dec-25
Sell* 379 838.00p Automatic Execution
 16:13:30 - 30-Dec-25
Buy* 190 838.00p Automatic Execution
 16:13:30 - 30-Dec-25
Buy* 89 838.00p Automatic Execution
 16:13:30 - 30-Dec-25
Buy* 353 838.00p Automatic Execution
 16:13:30 - 30-Dec-25
Sell* 515 837.50p Automatic Execution
 16:08:43 - 30-Dec-25
Sell* 46 837.50p Automatic Execution
 16:06:37 - 30-Dec-25
Sell* 480 837.50p Automatic Execution
 16:06:37 - 30-Dec-25
Sell* 92 837.50p Automatic Execution
 16:06:37 - 30-Dec-25
Sell* 223 837.50p Automatic Execution
 16:06:37 - 30-Dec-25
Sell* 5 837.50p Automatic Execution
 16:06:37 - 30-Dec-25
Sell* 30 837.50p Automatic Execution
 16:06:30 - 30-Dec-25
Sell* 18 837.50p Automatic Execution
 16:06:30 - 30-Dec-25
Sell* 31 837.50p Automatic Execution
 16:05:05 - 30-Dec-25
Sell* 550 837.50p Automatic Execution
 16:04:30 - 30-Dec-25
Sell* 18 837.50p Automatic Execution
 16:04:30 - 30-Dec-25
Sell* 339 837.50p Automatic Execution
 16:04:30 - 30-Dec-25
Sell* 24 837.50p Automatic Execution
 16:04:30 - 30-Dec-25
Sell* 139 837.50p Automatic Execution
 16:04:30 - 30-Dec-25
Unknown* 0 837.50p SI Trade
 16:03:41 - 30-Dec-25
Sell* 43 838.00p Automatic Execution
 16:02:06 - 30-Dec-25
Sell* 62 838.00p Automatic Execution
 16:02:06 - 30-Dec-25
Sell* 550 838.00p Automatic Execution
 16:02:06 - 30-Dec-25
Buy* 610 838.00p Automatic Execution
 16:01:51 - 30-Dec-25
Buy* 91 838.00p Automatic Execution
 16:01:51 - 30-Dec-25
Sell* 474 838.00p Automatic Execution
 16:01:51 - 30-Dec-25
Sell* 160 838.00p Automatic Execution
 16:01:51 - 30-Dec-25
Sell* 111 838.00p Automatic Execution
 16:01:51 - 30-Dec-25
Sell* 77 838.00p Automatic Execution
 16:01:51 - 30-Dec-25
Sell* 170 838.00p Automatic Execution
 16:01:51 - 30-Dec-25
Sell* 22 838.50p Automatic Execution
 15:59:42 - 30-Dec-25
Sell* 15 838.50p Automatic Execution
 15:59:42 - 30-Dec-25
Sell* 311 838.50p Automatic Execution
 15:59:42 - 30-Dec-25
Sell* 487 838.50p Automatic Execution
 15:59:36 - 30-Dec-25
Sell* 227 838.50p Automatic Execution
 15:59:36 - 30-Dec-25
Unknown* 0 838.50p SI Trade
 15:59:16 - 30-Dec-25
Sell* 20 838.524p Ordinary
 15:56:24 - 30-Dec-25
Sell* 111 839.00p Automatic Execution
 15:52:57 - 30-Dec-25
Sell* 31 839.00p Automatic Execution
 15:52:46 - 30-Dec-25
Sell* 42 839.00p Automatic Execution
 15:52:46 - 30-Dec-25
Sell* 102 839.00p Automatic Execution
 15:52:46 - 30-Dec-25
Sell* 24 839.00p Automatic Execution
 15:52:46 - 30-Dec-25
Sell* 1,200 839.00p Automatic Execution
 15:52:46 - 30-Dec-25
Buy* 530 839.00p Automatic Execution
 15:52:46 - 30-Dec-25
Sell* 350 838.45p Ordinary
 15:51:23 - 30-Dec-25
Buy* 287 839.00p Automatic Execution
 15:50:28 - 30-Dec-25
Sell* 30 838.50p Automatic Execution
 15:50:28 - 30-Dec-25
Sell* 44 838.50p Automatic Execution
 15:50:28 - 30-Dec-25
Sell* 701 838.50p Automatic Execution
 15:50:28 - 30-Dec-25
Sell* 512 838.50p Automatic Execution
 15:50:28 - 30-Dec-25
Sell* 409 838.50p Automatic Execution
 15:49:52 - 30-Dec-25
Sell* 22 838.50p Automatic Execution
 15:49:52 - 30-Dec-25
Sell* 15 838.50p Automatic Execution
 15:49:52 - 30-Dec-25
Sell* 222 839.00p Automatic Execution
 15:49:00 - 30-Dec-25
Sell* 321 839.00p Automatic Execution
 15:48:46 - 30-Dec-25
Buy* 113 838.50p Automatic Execution
 15:48:35 - 30-Dec-25
Buy* 316 838.50p Automatic Execution
 15:48:35 - 30-Dec-25
Buy* 33 838.50p Automatic Execution
 15:48:35 - 30-Dec-25
Sell* 74 838.00p Automatic Execution
 15:47:51 - 30-Dec-25
Sell* 47 838.00p Automatic Execution
 15:47:51 - 30-Dec-25
Sell* 85 838.00p Automatic Execution
 15:47:51 - 30-Dec-25
Sell* 444 838.00p Automatic Execution
 15:47:51 - 30-Dec-25
Sell* 33 838.00p Automatic Execution
 15:47:51 - 30-Dec-25
Sell* 701 838.00p Automatic Execution
 15:47:51 - 30-Dec-25
Sell* 111 838.00p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 250 838.50p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 486 838.50p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 701 838.50p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 342 838.50p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 474 838.50p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 142 838.50p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 14 838.50p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 208 838.50p Automatic Execution
 15:47:51 - 30-Dec-25
Sell* 111 838.00p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 50 838.00p Automatic Execution
 15:44:14 - 30-Dec-25
Sell* 496 838.00p Automatic Execution
 15:44:04 - 30-Dec-25
Sell* 226 838.00p Automatic Execution
 15:44:04 - 30-Dec-25
Sell* 111 838.00p Automatic Execution
 15:44:04 - 30-Dec-25
Sell* 39 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 701 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Buy* 124 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 111 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 111 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 10 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 370 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 44 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 394 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 189 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 502 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 561 837.50p Automatic Execution
 15:40:32 - 30-Dec-25
Sell* 555 838.00p Automatic Execution
 15:37:59 - 30-Dec-25
Sell* 111 838.00p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 335 838.50p SI Trade
 15:35:26 - 30-Dec-25
Sell* 111 838.00p Automatic Execution
 15:34:38 - 30-Dec-25
Sell* 282 838.00p Automatic Execution
 15:34:38 - 30-Dec-25
Sell* 168 838.00p Automatic Execution
 15:31:41 - 30-Dec-25
Sell* 24 838.00p Automatic Execution
 15:31:41 - 30-Dec-25
Sell* 700 838.00p Automatic Execution
 15:31:30 - 30-Dec-25
Buy* 458 838.00p Automatic Execution
 15:31:30 - 30-Dec-25
Unknown* 0 838.00p SI Trade
 15:28:47 - 30-Dec-25
Buy* 325 837.50p Automatic Execution
 15:23:18 - 30-Dec-25
Buy* 120 837.50p Automatic Execution
 15:23:18 - 30-Dec-25
Buy* 26 837.50p Automatic Execution
 15:23:18 - 30-Dec-25
Buy* 169 837.00p Automatic Execution
 15:23:15 - 30-Dec-25
Buy* 219 837.00p Automatic Execution
 15:23:15 - 30-Dec-25
Buy* 215 837.00p Automatic Execution
 15:23:15 - 30-Dec-25
Buy* 160 837.00p Automatic Execution
 15:23:15 - 30-Dec-25
Buy* 423 837.00p Automatic Execution
 15:23:15 - 30-Dec-25
Buy* 500 837.00p Automatic Execution
 15:23:15 - 30-Dec-25
Buy* 160 837.00p SI Trade
 15:20:26 - 30-Dec-25
Sell* 275 836.50p Automatic Execution
 15:18:44 - 30-Dec-25
Sell* 1 836.50p Automatic Execution
 15:18:44 - 30-Dec-25
Sell* 100 836.50p Automatic Execution
 15:18:44 - 30-Dec-25
Buy* 644 836.50p Automatic Execution
 15:15:17 - 30-Dec-25
Buy* 376 836.50p Automatic Execution
 15:15:17 - 30-Dec-25
Buy* 600 836.50p Automatic Execution
 15:15:17 - 30-Dec-25
Unknown* 1,036 836.00p SI Trade
 15:14:43 - 30-Dec-25
Sell* 283 836.00p Automatic Execution
 15:14:43 - 30-Dec-25
Sell* 143 836.00p Automatic Execution
 15:14:43 - 30-Dec-25
Sell* 489 836.00p Automatic Execution
 15:14:43 - 30-Dec-25
Unknown* 0 837.00p SI Trade
 15:11:55 - 30-Dec-25
Unknown* 293 836.50p SI Trade
 15:09:51 - 30-Dec-25
Sell* 494 836.00p SI Trade
 15:07:30 - 30-Dec-25
Sell* 25 836.50p Automatic Execution
 15:04:46 - 30-Dec-25
Sell* 517 836.50p Automatic Execution
 15:04:46 - 30-Dec-25
Sell* 527 837.00p Automatic Execution
 14:59:39 - 30-Dec-25
Sell* 243 837.00p Automatic Execution
 14:59:39 - 30-Dec-25
Sell* 242 837.00p Automatic Execution
 14:59:39 - 30-Dec-25
Sell* 138 837.00p Automatic Execution
 14:59:28 - 30-Dec-25
Sell* 404 838.00p Automatic Execution
 14:59:01 - 30-Dec-25
Sell* 50 838.00p Automatic Execution
 14:59:01 - 30-Dec-25
Sell* 448 838.00p Automatic Execution
 14:57:31 - 30-Dec-25
Sell* 267 838.45p Ordinary
 14:57:21 - 30-Dec-25
Buy* 24 838.00p Automatic Execution
 14:55:24 - 30-Dec-25
Buy* 340 838.00p Automatic Execution
 14:54:57 - 30-Dec-25
Sell* 153 837.45p Ordinary
 14:54:56 - 30-Dec-25
Sell* 261 837.50p Automatic Execution
 14:54:29 - 30-Dec-25
Sell* 254 837.50p Automatic Execution
 14:54:29 - 30-Dec-25
Sell* 21 837.50p Automatic Execution
 14:54:29 - 30-Dec-25
Sell* 65 837.50p Automatic Execution
 14:54:29 - 30-Dec-25
Sell* 507 837.50p Automatic Execution
 14:54:29 - 30-Dec-25
Buy* 100 838.00p Automatic Execution
 14:53:47 - 30-Dec-25
Buy* 144 838.00p Automatic Execution
 14:53:13 - 30-Dec-25
Buy* 148 838.00p Automatic Execution
 14:53:13 - 30-Dec-25
Buy* 347 838.00p Automatic Execution
 14:53:13 - 30-Dec-25
Buy* 47 837.50p Automatic Execution
 14:51:56 - 30-Dec-25
Buy* 374 837.50p Automatic Execution
 14:51:56 - 30-Dec-25
Buy* 394 837.00p Automatic Execution
 14:49:22 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18