Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68,395 810.00p Suspected BUY Trade
 16:35:33 - 10-Dec-25
Buy* 1 810.00p Automatic Execution
 16:35:15 - 10-Dec-25
Buy* 565,758 810.00p Suspected BUY Trade
 16:35:14 - 10-Dec-25
Sell* 189 807.50p Automatic Execution
 16:29:50 - 10-Dec-25
Sell* 858 807.50p Automatic Execution
 16:29:50 - 10-Dec-25
Sell* 601 807.50p Automatic Execution
 16:29:50 - 10-Dec-25
Sell* 88 807.50p Automatic Execution
 16:29:23 - 10-Dec-25
Sell* 234 807.50p Automatic Execution
 16:29:23 - 10-Dec-25
Sell* 80 807.50p Automatic Execution
 16:29:23 - 10-Dec-25
Sell* 81 807.50p Automatic Execution
 16:29:23 - 10-Dec-25
Sell* 120 807.50p Automatic Execution
 16:29:23 - 10-Dec-25
Sell* 144 807.50p Automatic Execution
 16:29:23 - 10-Dec-25
Sell* 320 807.50p Automatic Execution
 16:29:23 - 10-Dec-25
Sell* 644 807.50p Automatic Execution
 16:29:23 - 10-Dec-25
Sell* 144 807.50p Automatic Execution
 16:29:00 - 10-Dec-25
Sell* 38 807.50p Automatic Execution
 16:28:37 - 10-Dec-25
Sell* 38 807.50p SI Trade
 16:28:21 - 10-Dec-25
Sell* 61 808.00p Automatic Execution
 16:27:35 - 10-Dec-25
Sell* 828 808.00p Automatic Execution
 16:26:25 - 10-Dec-25
Sell* 686 808.00p Automatic Execution
 16:26:08 - 10-Dec-25
Sell* 583 808.00p Automatic Execution
 16:26:08 - 10-Dec-25
Sell* 263 808.00p Automatic Execution
 16:25:30 - 10-Dec-25
Sell* 103 808.00p Automatic Execution
 16:25:30 - 10-Dec-25
Sell* 1,042 808.00p Automatic Execution
 16:25:30 - 10-Dec-25
Sell* 41 808.00p Automatic Execution
 16:25:30 - 10-Dec-25
Sell* 162 808.00p Automatic Execution
 16:25:30 - 10-Dec-25
Sell* 179 808.00p Automatic Execution
 16:25:30 - 10-Dec-25
Buy* 55 808.50p Automatic Execution
 16:25:05 - 10-Dec-25
Buy* 686 808.50p Automatic Execution
 16:23:31 - 10-Dec-25
Buy* 386 808.50p Automatic Execution
 16:23:31 - 10-Dec-25
Buy* 1,355 808.50p Automatic Execution
 16:23:31 - 10-Dec-25
Buy* 35 808.50p Automatic Execution
 16:23:31 - 10-Dec-25
Sell* 683 808.00p Automatic Execution
 16:23:18 - 10-Dec-25
Buy* 37 808.25p SI Trade
 16:22:33 - 10-Dec-25
Buy* 73 808.25p SI Trade
 16:22:33 - 10-Dec-25
Sell* 2 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 22 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 2 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Buy* 368 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Buy* 586 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Buy* 368 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Buy* 684 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Buy* 2 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 557 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 372 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 28 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 2 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 182 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 183 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 228 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 157 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 172 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 550 808.00p Automatic Execution
 16:22:33 - 10-Dec-25
Sell* 130 808.175p Ordinary
 16:21:33 - 10-Dec-25
Buy* 550 808.00p Automatic Execution
 16:19:05 - 10-Dec-25
Buy* 555 808.00p Automatic Execution
 16:19:05 - 10-Dec-25
Buy* 107 808.00p Automatic Execution
 16:19:05 - 10-Dec-25
Buy* 23 808.00p Automatic Execution
 16:16:46 - 10-Dec-25
Sell* 393 808.00p Automatic Execution
 16:15:26 - 10-Dec-25
Sell* 11 808.00p Automatic Execution
 16:15:22 - 10-Dec-25
Sell* 537 808.00p Automatic Execution
 16:15:22 - 10-Dec-25
Sell* 110 808.00p Automatic Execution
 16:15:22 - 10-Dec-25
Sell* 272 808.00p Automatic Execution
 16:15:22 - 10-Dec-25
Sell* 251 808.00p Automatic Execution
 16:15:22 - 10-Dec-25
Sell* 132 808.00p Automatic Execution
 16:15:22 - 10-Dec-25
Sell* 254 808.00p Automatic Execution
 16:15:22 - 10-Dec-25
Sell* 313 808.00p Automatic Execution
 16:15:22 - 10-Dec-25
Sell* 194 808.50p Automatic Execution
 16:14:51 - 10-Dec-25
Sell* 198 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Sell* 185 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Sell* 8 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Sell* 170 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Sell* 1,663 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Sell* 33 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Sell* 290 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Sell* 45 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Sell* 42 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Sell* 325 808.50p Automatic Execution
 16:14:45 - 10-Dec-25
Unknown* 0 809.00p SI Trade
 16:11:14 - 10-Dec-25
Sell* 469 808.50p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 21 808.50p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 480 808.50p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 37 808.50p Automatic Execution
 16:09:26 - 10-Dec-25
Sell* 12 808.50p Automatic Execution
 16:09:26 - 10-Dec-25
Sell* 1,368 808.50p Automatic Execution
 16:09:26 - 10-Dec-25
Sell* 156 808.50p Automatic Execution
 16:09:26 - 10-Dec-25
Sell* 571 808.50p Automatic Execution
 16:09:26 - 10-Dec-25
Sell* 732 808.50p Automatic Execution
 16:09:26 - 10-Dec-25
Sell* 178 808.50p Automatic Execution
 16:09:26 - 10-Dec-25
Sell* 40 809.00p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 550 809.00p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 549 809.00p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 316 809.00p Automatic Execution
 16:07:35 - 10-Dec-25
Sell* 73 809.00p Automatic Execution
 16:07:35 - 10-Dec-25
Sell* 549 809.00p Automatic Execution
 16:07:35 - 10-Dec-25
Sell* 549 809.00p Automatic Execution
 16:05:41 - 10-Dec-25
Sell* 131 809.00p Automatic Execution
 16:05:41 - 10-Dec-25
Sell* 549 809.00p Automatic Execution
 16:05:36 - 10-Dec-25
Sell* 148 809.00p Automatic Execution
 16:05:36 - 10-Dec-25
Buy* 351 809.00p Automatic Execution
 16:02:43 - 10-Dec-25
Buy* 44 809.00p Automatic Execution
 16:02:43 - 10-Dec-25
Sell* 254 809.00p Automatic Execution
 16:02:43 - 10-Dec-25
Sell* 42 809.00p Automatic Execution
 16:02:43 - 10-Dec-25
Sell* 287 809.00p Automatic Execution
 16:02:43 - 10-Dec-25
Unknown* 259,252 802.50p OTC Trade
 16:02:21 - 10-Dec-25
Buy* 100 809.00p Automatic Execution
 16:01:22 - 10-Dec-25
Buy* 215 809.00p Automatic Execution
 16:01:22 - 10-Dec-25
Sell* 60 808.7495p Ordinary
 16:00:17 - 10-Dec-25
Unknown* 259,252 802.50p OTC Trade
 15:59:38 - 10-Dec-25
Unknown* 0 808.50p SI Trade
 15:59:37 - 10-Dec-25
Buy* 2 808.50p Automatic Execution
 15:58:28 - 10-Dec-25
Buy* 2 808.50p Automatic Execution
 15:58:28 - 10-Dec-25
Buy* 732 808.50p Automatic Execution
 15:58:28 - 10-Dec-25
Sell* 263 808.50p Automatic Execution
 15:58:28 - 10-Dec-25
Sell* 210 808.50p Automatic Execution
 15:58:28 - 10-Dec-25
Sell* 58 808.50p Automatic Execution
 15:58:28 - 10-Dec-25
Sell* 2 808.50p Automatic Execution
 15:58:28 - 10-Dec-25
Sell* 158 808.50p Automatic Execution
 15:58:28 - 10-Dec-25
Sell* 272 808.50p Automatic Execution
 15:58:28 - 10-Dec-25
Unknown* 206 809.00p SI Trade
 15:57:36 - 10-Dec-25
Buy* 200 809.00p Automatic Execution
 15:54:44 - 10-Dec-25
Buy* 574 809.00p Automatic Execution
 15:54:44 - 10-Dec-25
Buy* 100 809.00p Automatic Execution
 15:54:44 - 10-Dec-25
Sell* 263 808.50p Automatic Execution
 15:47:58 - 10-Dec-25
Sell* 211 808.50p Automatic Execution
 15:47:58 - 10-Dec-25
Sell* 170 808.50p Automatic Execution
 15:44:26 - 10-Dec-25
Sell* 264 808.50p Automatic Execution
 15:44:26 - 10-Dec-25
Sell* 432 808.50p Automatic Execution
 15:44:26 - 10-Dec-25
Sell* 341 808.50p Automatic Execution
 15:42:40 - 10-Dec-25
Sell* 682 808.50p Automatic Execution
 15:42:40 - 10-Dec-25
Sell* 762 808.50p Automatic Execution
 15:42:40 - 10-Dec-25
Sell* 187 808.50p Automatic Execution
 15:42:40 - 10-Dec-25
Buy* 382 809.00p Automatic Execution
 15:42:06 - 10-Dec-25
Sell* 188 809.00p Automatic Execution
 15:41:09 - 10-Dec-25
Sell* 348 809.00p Automatic Execution
 15:41:09 - 10-Dec-25
Sell* 263 809.00p Automatic Execution
 15:41:09 - 10-Dec-25
Sell* 22 808.50p Automatic Execution
 15:37:05 - 10-Dec-25
Sell* 103 808.50p Automatic Execution
 15:37:05 - 10-Dec-25
Sell* 8 809.50p Automatic Execution
 15:33:24 - 10-Dec-25
Sell* 172 809.50p Automatic Execution
 15:33:24 - 10-Dec-25
Sell* 383 810.00p Automatic Execution
 15:31:59 - 10-Dec-25
Sell* 212 810.00p Automatic Execution
 15:31:21 - 10-Dec-25
Sell* 265 810.00p Automatic Execution
 15:31:21 - 10-Dec-25
Sell* 371 810.00p Automatic Execution
 15:31:21 - 10-Dec-25
Unknown* 68 810.50p Ordinary
 15:26:21 - 10-Dec-25
Sell* 8 810.50p Automatic Execution
 15:25:12 - 10-Dec-25
Sell* 191 810.50p Automatic Execution
 15:25:12 - 10-Dec-25
Sell* 289 810.50p Automatic Execution
 15:25:12 - 10-Dec-25
Sell* 179 810.50p Automatic Execution
 15:25:12 - 10-Dec-25
Sell* 299 810.50p Automatic Execution
 15:25:12 - 10-Dec-25
Sell* 41 810.50p Automatic Execution
 15:25:12 - 10-Dec-25
Sell* 191 810.50p Automatic Execution
 15:25:12 - 10-Dec-25
Sell* 245 810.50p Automatic Execution
 15:25:12 - 10-Dec-25
Buy* 174 810.50p Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 273 810.50p Automatic Execution
 15:21:00 - 10-Dec-25
Buy* 51 810.50p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 18 810.50p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 183 810.50p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 264 811.00p Automatic Execution
 15:19:25 - 10-Dec-25
Sell* 114 811.00p Automatic Execution
 15:19:25 - 10-Dec-25
Sell* 108 811.00p Automatic Execution
 15:19:25 - 10-Dec-25
Sell* 56 811.00p Automatic Execution
 15:19:25 - 10-Dec-25
Buy* 800 811.50p Automatic Execution
 15:13:41 - 10-Dec-25
Sell* 721 811.50p Automatic Execution
 15:13:35 - 10-Dec-25
Buy* 351 812.00p Automatic Execution
 15:13:13 - 10-Dec-25
Buy* 386 812.00p Automatic Execution
 15:13:12 - 10-Dec-25
Sell* 15 812.00p Ordinary
 15:11:00 - 10-Dec-25
Buy* 383 812.50p SI Trade
 15:08:15 - 10-Dec-25
Sell* 160 812.50p Automatic Execution
 15:08:15 - 10-Dec-25
Sell* 223 812.50p Automatic Execution
 15:08:15 - 10-Dec-25
Sell* 79 812.50p Automatic Execution
 15:08:15 - 10-Dec-25
Sell* 263 812.50p Automatic Execution
 15:08:15 - 10-Dec-25
Sell* 1,195 812.50p Automatic Execution
 15:08:15 - 10-Dec-25
Sell* 386 812.50p Automatic Execution
 15:08:15 - 10-Dec-25
Sell* 218 812.50p Automatic Execution
 15:08:15 - 10-Dec-25
Buy* 2,300 813.0096p Ordinary
 15:04:11 - 10-Dec-25
Sell* 225 813.00p Automatic Execution
 15:01:50 - 10-Dec-25
Sell* 166 813.00p Automatic Execution
 15:01:50 - 10-Dec-25
Sell* 267 813.00p Automatic Execution
 14:56:00 - 10-Dec-25
Sell* 516 813.00p Automatic Execution
 14:56:00 - 10-Dec-25
Sell* 502 813.00p Automatic Execution
 14:56:00 - 10-Dec-25
Buy* 318 813.00p SI Trade
 14:53:12 - 10-Dec-25
Buy* 208 812.50p Automatic Execution
 14:53:03 - 10-Dec-25
Buy* 732 812.00p Automatic Execution
 14:53:03 - 10-Dec-25
Buy* 154 811.50p Automatic Execution
 14:53:03 - 10-Dec-25
Buy* 273 811.00p Automatic Execution
 14:46:46 - 10-Dec-25
Buy* 373 811.00p Automatic Execution
 14:46:46 - 10-Dec-25
Buy* 448 811.00p Automatic Execution
 14:46:46 - 10-Dec-25
Buy* 157 809.50p Automatic Execution
 14:34:59 - 10-Dec-25
Buy* 59 809.50p Automatic Execution
 14:34:59 - 10-Dec-25
Buy* 216 809.00p Automatic Execution
 14:34:21 - 10-Dec-25
Sell* 166 808.50p Automatic Execution
 14:33:01 - 10-Dec-25
Sell* 316 808.50p Automatic Execution
 14:33:01 - 10-Dec-25
Sell* 137 808.50p Automatic Execution
 14:33:01 - 10-Dec-25
Sell* 298 808.50p Automatic Execution
 14:33:01 - 10-Dec-25
Sell* 334 808.50p Automatic Execution
 14:33:01 - 10-Dec-25
Buy* 433 808.50p Automatic Execution
 14:23:01 - 10-Dec-25
Sell* 96 808.50p Automatic Execution
 14:21:34 - 10-Dec-25
Sell* 263 808.50p Automatic Execution
 14:21:34 - 10-Dec-25
Sell* 167 808.50p Automatic Execution
 14:21:34 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52