| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 869.00 | 870.50 | 856.00 | 856.00 | 644,873 |
| 27th Jun 2025 (Fri) | 860.50 | 871.50 | 858.50 | 869.50 | 1,132,311 |
| 26th Jun 2025 (Thu) | 834.00 | 862.50 | 832.50 | 862.50 | 1,661,534 |
| 25th Jun 2025 (Wed) | 840.50 | 840.50 | 831.50 | 831.50 | 1,347,212 |
| 24th Jun 2025 (Tue) | 847.00 | 852.00 | 838.50 | 839.50 | 1,390,518 |
| 23rd Jun 2025 (Mon) | 841.50 | 847.50 | 836.00 | 838.50 | 1,411,885 |
| 20th Jun 2025 (Fri) | 875.50 | 875.50 | 846.00 | 846.00 | 3,092,935 |
| 19th Jun 2025 (Thu) | 853.50 | 862.50 | 847.00 | 855.50 | 1,131,929 |
| 18th Jun 2025 (Wed) | 871.50 | 873.50 | 840.50 | 852.50 | 2,247,906 |
| 17th Jun 2025 (Tue) | 875.50 | 883.00 | 874.50 | 875.00 | 968,236 |
| 16th Jun 2025 (Mon) | 872.50 | 884.00 | 872.00 | 882.00 | 990,982 |
| 13th Jun 2025 (Fri) | 869.00 | 875.00 | 866.50 | 872.50 | 1,121,055 |
| 12th Jun 2025 (Thu) | 869.00 | 881.50 | 862.50 | 880.50 | 2,098,509 |
| 11th Jun 2025 (Wed) | 875.50 | 884.00 | 870.50 | 874.00 | 1,002,302 |
| 10th Jun 2025 (Tue) | 859.50 | 879.50 | 859.50 | 875.50 | 1,403,197 |
| 9th Jun 2025 (Mon) | 856.50 | 859.50 | 849.50 | 859.50 | 685,460 |
| 6th Jun 2025 (Fri) | 842.00 | 854.50 | 842.00 | 850.50 | 1,036,298 |
| 5th Jun 2025 (Thu) | 858.00 | 860.00 | 842.50 | 842.50 | 1,773,881 |
| 4th Jun 2025 (Wed) | 861.00 | 866.00 | 855.00 | 856.00 | 2,444,992 |
| 3rd Jun 2025 (Tue) | 861.00 | 866.50 | 855.50 | 859.00 | 992,172 |
| 2nd Jun 2025 (Mon) | 859.00 | 871.00 | 854.50 | 861.50 | 996,512 |
| 30th May 2025 (Fri) | 868.50 | 873.50 | 860.50 | 860.50 | 1,780,740 |
| 29th May 2025 (Thu) | 878.00 | 878.00 | 864.00 | 868.00 | 1,672,632 |
| 28th May 2025 (Wed) | 857.00 | 870.50 | 853.00 | 868.50 | 2,301,016 |
| 27th May 2025 (Tue) | 854.50 | 860.50 | 849.50 | 855.50 | 2,014,252 |
| 26th May 2025 (Mon) | 844.50 | 844.50 | 844.50 | 844.50 | 0 |
| 23rd May 2025 (Fri) | 847.50 | 850.00 | 829.00 | 844.50 | 2,190,575 |
| 22nd May 2025 (Thu) | 844.00 | 845.50 | 836.00 | 843.00 | 1,338,208 |
| 21st May 2025 (Wed) | 854.50 | 863.50 | 847.00 | 847.50 | 1,706,923 |
| 20th May 2025 (Tue) | 848.50 | 869.00 | 844.00 | 862.50 | 2,172,670 |
| 19th May 2025 (Mon) | 835.00 | 848.00 | 831.50 | 846.00 | 2,632,735 |
| 16th May 2025 (Fri) | 838.50 | 844.00 | 833.50 | 838.00 | 1,082,328 |
| 15th May 2025 (Thu) | 823.50 | 836.00 | 823.00 | 836.00 | 1,360,484 |
| 14th May 2025 (Wed) | 830.50 | 832.00 | 822.50 | 828.00 | 1,568,885 |
| 13th May 2025 (Tue) | 817.00 | 831.00 | 816.00 | 830.00 | 1,116,151 |
| 12th May 2025 (Mon) | 825.00 | 829.50 | 811.50 | 820.00 | 1,280,731 |
| 9th May 2025 (Fri) | 814.00 | 822.50 | 806.50 | 818.50 | 960,670 |
| 8th May 2025 (Thu) | 808.50 | 822.00 | 806.00 | 814.00 | 1,450,033 |
| 7th May 2025 (Wed) | 792.50 | 802.00 | 784.50 | 802.00 | 1,953,229 |
| 6th May 2025 (Tue) | 794.00 | 801.00 | 790.50 | 793.00 | 1,138,505 |
| 5th May 2025 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2nd May 2025 (Fri) | 792.50 | 802.00 | 787.50 | 792.00 | 2,157,261 |
| 1st May 2025 (Thu) | 770.50 | 796.50 | 767.50 | 796.50 | 938,135 |