| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 825.00 | 831.50 | 821.50 | 823.50 | 1,250,014 |
| 7th Oct 2025 (Tue) | 825.00 | 828.00 | 811.00 | 823.50 | 1,061,731 |
| 6th Oct 2025 (Mon) | 837.00 | 838.50 | 828.00 | 828.00 | 1,096,880 |
| 3rd Oct 2025 (Fri) | 837.00 | 840.50 | 829.50 | 838.50 | 1,568,213 |
| 2nd Oct 2025 (Thu) | 833.00 | 838.00 | 822.50 | 833.50 | 2,912,239 |
| 1st Oct 2025 (Wed) | 829.00 | 830.00 | 816.00 | 830.00 | 4,215,985 |
| 30th Sep 2025 (Tue) | 837.50 | 844.00 | 834.00 | 843.50 | 1,515,374 |
| 29th Sep 2025 (Mon) | 836.00 | 840.00 | 830.50 | 836.50 | 2,879,524 |
| 26th Sep 2025 (Fri) | 827.50 | 838.50 | 827.00 | 831.50 | 1,020,758 |
| 25th Sep 2025 (Thu) | 847.50 | 855.50 | 832.00 | 832.00 | 1,049,998 |
| 24th Sep 2025 (Wed) | 857.50 | 859.00 | 848.00 | 850.00 | 1,874,491 |
| 23rd Sep 2025 (Tue) | 847.00 | 872.50 | 847.00 | 858.00 | 1,640,059 |
| 22nd Sep 2025 (Mon) | 835.00 | 841.00 | 833.00 | 838.50 | 698,751 |
| 19th Sep 2025 (Fri) | 839.00 | 839.50 | 827.00 | 838.50 | 2,919,005 |
| 18th Sep 2025 (Thu) | 836.00 | 838.00 | 823.50 | 837.50 | 1,403,736 |
| 17th Sep 2025 (Wed) | 833.50 | 842.50 | 828.50 | 837.00 | 1,135,460 |
| 16th Sep 2025 (Tue) | 851.00 | 856.00 | 824.00 | 830.00 | 2,034,147 |
| 15th Sep 2025 (Mon) | 826.00 | 845.00 | 824.50 | 828.50 | 1,167,518 |
| 12th Sep 2025 (Fri) | 839.00 | 848.00 | 829.00 | 838.00 | 839,354 |
| 11th Sep 2025 (Thu) | 829.50 | 837.50 | 823.00 | 837.50 | 2,985,603 |
| 10th Sep 2025 (Wed) | 833.00 | 838.00 | 828.50 | 830.00 | 2,554,497 |
| 9th Sep 2025 (Tue) | 857.50 | 859.00 | 830.50 | 830.50 | 1,328,794 |
| 8th Sep 2025 (Mon) | 841.00 | 855.50 | 838.50 | 855.50 | 3,341,620 |
| 5th Sep 2025 (Fri) | 833.00 | 841.00 | 832.50 | 836.50 | 1,589,810 |
| 4th Sep 2025 (Thu) | 819.00 | 834.50 | 815.50 | 828.00 | 1,190,657 |
| 3rd Sep 2025 (Wed) | 819.50 | 823.50 | 802.50 | 819.00 | 1,417,276 |
| 2nd Sep 2025 (Tue) | 835.00 | 839.00 | 810.00 | 818.00 | 2,378,441 |
| 1st Sep 2025 (Mon) | 834.50 | 842.00 | 834.50 | 840.50 | 698,022 |
| 29th Aug 2025 (Fri) | 849.00 | 852.50 | 837.00 | 837.00 | 1,609,978 |
| 28th Aug 2025 (Thu) | 854.00 | 856.00 | 845.50 | 846.50 | 1,203,057 |
| 27th Aug 2025 (Wed) | 865.50 | 869.00 | 850.00 | 852.00 | 1,105,902 |
| 26th Aug 2025 (Tue) | 876.00 | 878.50 | 865.00 | 867.50 | 1,477,686 |
| 25th Aug 2025 (Mon) | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 22nd Aug 2025 (Fri) | 870.00 | 883.00 | 867.50 | 883.00 | 726,562 |
| 21st Aug 2025 (Thu) | 875.50 | 875.50 | 868.00 | 868.00 | 701,447 |
| 20th Aug 2025 (Wed) | 871.50 | 876.50 | 866.00 | 874.00 | 538,771 |
| 19th Aug 2025 (Tue) | 862.50 | 877.50 | 862.50 | 877.00 | 1,100,056 |
| 18th Aug 2025 (Mon) | 866.00 | 873.50 | 857.50 | 860.50 | 1,205,396 |
| 15th Aug 2025 (Fri) | 876.00 | 876.00 | 863.00 | 864.50 | 738,378 |
| 14th Aug 2025 (Thu) | 871.00 | 871.00 | 860.50 | 866.50 | 1,457,476 |
| 13th Aug 2025 (Wed) | 871.50 | 871.50 | 864.00 | 867.00 | 901,034 |
| 12th Aug 2025 (Tue) | 857.50 | 869.50 | 857.00 | 869.00 | 1,848,755 |
| 11th Aug 2025 (Mon) | 862.50 | 865.50 | 856.50 | 858.00 | 757,923 |