Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 861.00 864.00 850.50 864.00 1,333,536
6th Aug 2025 (Wed) 864.50 865.50 852.00 858.00 1,272,191
5th Aug 2025 (Tue) 857.00 865.00 855.50 857.50 1,452,150
4th Aug 2025 (Mon) 865.50 867.50 856.00 856.00 1,309,346
1st Aug 2025 (Fri) 870.00 877.00 858.50 862.00 1,107,778
31st Jul 2025 (Thu) 890.00 891.50 880.00 880.00 1,873,234
30th Jul 2025 (Wed) 893.00 893.00 880.50 887.00 1,018,945
29th Jul 2025 (Tue) 901.50 909.00 893.00 894.50 3,065,708
28th Jul 2025 (Mon) 925.00 925.50 898.50 900.50 1,657,929
25th Jul 2025 (Fri) 907.00 923.50 895.00 914.50 2,399,162
24th Jul 2025 (Thu) 915.00 939.50 896.50 910.00 6,744,313
23rd Jul 2025 (Wed) 836.50 840.00 828.00 835.50 3,846,451
22nd Jul 2025 (Tue) 824.00 836.00 822.00 834.00 1,655,133
21st Jul 2025 (Mon) 825.00 835.00 825.00 830.00 2,448,209
18th Jul 2025 (Fri) 824.00 833.50 822.50 830.00 1,064,911
17th Jul 2025 (Thu) 825.50 825.50 812.00 819.50 1,733,661
16th Jul 2025 (Wed) 810.00 816.50 810.00 814.50 1,524,968
15th Jul 2025 (Tue) 818.50 828.50 810.00 816.50 2,014,313
14th Jul 2025 (Mon) 813.00 824.00 813.00 815.00 2,570,033
11th Jul 2025 (Fri) 828.00 829.50 815.50 819.00 1,996,518
10th Jul 2025 (Thu) 829.00 831.00 810.00 831.00 2,649,154
9th Jul 2025 (Wed) 832.50 837.50 823.00 825.50 777,206
8th Jul 2025 (Tue) 818.50 826.50 810.50 826.50 1,320,690
7th Jul 2025 (Mon) 828.50 829.50 813.00 819.50 2,047,762
4th Jul 2025 (Fri) 843.50 844.50 831.50 831.50 787,810
3rd Jul 2025 (Thu) 849.00 850.00 839.00 849.00 1,572,831
2nd Jul 2025 (Wed) 869.00 869.00 823.50 834.00 2,261,460
1st Jul 2025 (Tue) 854.00 866.00 850.50 866.00 1,102,128
30th Jun 2025 (Mon) 869.00 870.50 856.00 856.00 644,873
27th Jun 2025 (Fri) 860.50 871.50 858.50 869.50 1,132,311
26th Jun 2025 (Thu) 834.00 862.50 832.50 862.50 1,661,534
25th Jun 2025 (Wed) 840.50 840.50 831.50 831.50 1,347,212
24th Jun 2025 (Tue) 847.00 852.00 838.50 839.50 1,390,518
23rd Jun 2025 (Mon) 841.50 847.50 836.00 838.50 1,411,885
20th Jun 2025 (Fri) 875.50 875.50 846.00 846.00 3,092,935
19th Jun 2025 (Thu) 853.50 862.50 847.00 855.50 1,131,929
18th Jun 2025 (Wed) 871.50 873.50 840.50 852.50 2,247,906
17th Jun 2025 (Tue) 875.50 883.00 874.50 875.00 968,236
16th Jun 2025 (Mon) 872.50 884.00 872.00 882.00 990,982
13th Jun 2025 (Fri) 869.00 875.00 866.50 872.50 1,121,055
12th Jun 2025 (Thu) 869.00 881.50 862.50 880.50 2,098,509
11th Jun 2025 (Wed) 875.50 884.00 870.50 874.00 1,002,302
10th Jun 2025 (Tue) 859.50 879.50 859.50 875.50 1,403,197
9th Jun 2025 (Mon) 856.50 859.50 849.50 859.50 685,460
FTSE 100 Latest
Value9,106.93
Change6.16