Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 808.50 822.00 806.00 814.00 1,450,033
7th May 2025 (Wed) 792.50 802.00 784.50 802.00 1,953,229
6th May 2025 (Tue) 794.00 801.00 790.50 793.00 1,138,505
5th May 2025 (Mon) 792.00 792.00 792.00 792.00 0
2nd May 2025 (Fri) 792.50 802.00 787.50 792.00 2,157,261
1st May 2025 (Thu) 770.50 796.50 767.50 796.50 938,135
30th Apr 2025 (Wed) 773.50 780.00 761.00 769.00 2,018,403
29th Apr 2025 (Tue) 772.00 793.50 766.00 773.00 4,806,868
28th Apr 2025 (Mon) 726.00 742.50 724.00 739.00 1,627,620
25th Apr 2025 (Fri) 723.00 731.00 720.00 722.00 3,022,555
24th Apr 2025 (Thu) 717.50 723.50 710.00 720.00 793,611
23rd Apr 2025 (Wed) 725.00 736.50 718.00 718.50 1,314,303
22nd Apr 2025 (Tue) 723.50 723.50 711.50 712.50 1,150,469
21st Apr 2025 (Mon) 723.50 723.50 723.50 723.50 0
18th Apr 2025 (Fri) 723.50 723.50 723.50 723.50 0
17th Apr 2025 (Thu) 716.00 725.00 716.00 723.50 1,209,043
16th Apr 2025 (Wed) 724.00 725.00 718.50 719.50 1,788,731
15th Apr 2025 (Tue) 708.50 727.00 707.50 727.00 1,014,380
14th Apr 2025 (Mon) 701.50 711.00 697.00 704.50 1,016,157
11th Apr 2025 (Fri) 698.00 698.00 681.00 692.50 945,041
10th Apr 2025 (Thu) 692.50 706.50 688.50 690.00 2,579,733
9th Apr 2025 (Wed) 677.00 690.50 672.50 679.50 1,792,819
8th Apr 2025 (Tue) 686.00 700.00 678.50 692.50 2,089,394
7th Apr 2025 (Mon) 664.00 721.50 647.50 682.00 5,667,552
4th Apr 2025 (Fri) 719.00 719.00 679.50 680.50 2,247,827
3rd Apr 2025 (Thu) 706.00 722.00 705.50 716.00 1,200,910
2nd Apr 2025 (Wed) 711.50 719.00 705.50 719.00 1,216,006
1st Apr 2025 (Tue) 720.50 729.50 715.50 717.50 960,191
31st Mar 2025 (Mon) 732.00 732.00 717.00 719.00 1,022,788
28th Mar 2025 (Fri) 737.00 744.00 733.00 738.50 1,128,216
27th Mar 2025 (Thu) 733.50 739.50 730.00 738.00 1,093,660
26th Mar 2025 (Wed) 746.00 752.50 734.00 739.00 1,551,358
25th Mar 2025 (Tue) 751.00 755.50 736.00 743.50 2,350,225
24th Mar 2025 (Mon) 735.50 744.50 733.00 742.00 1,236,432
21st Mar 2025 (Fri) 745.00 745.50 726.00 730.50 1,958,666
20th Mar 2025 (Thu) 750.00 762.50 749.50 751.00 5,644,224
19th Mar 2025 (Wed) 743.00 751.00 740.00 746.00 877,336
18th Mar 2025 (Tue) 743.50 748.50 740.50 741.50 1,011,897
17th Mar 2025 (Mon) 736.50 747.00 734.50 740.50 733,993
14th Mar 2025 (Fri) 730.50 738.50 727.50 736.00 1,112,012
13th Mar 2025 (Thu) 732.00 740.50 726.50 728.00 1,220,869
12th Mar 2025 (Wed) 728.50 740.50 726.00 735.50 1,207,462
11th Mar 2025 (Tue) 740.00 752.50 728.50 728.50 1,040,548
10th Mar 2025 (Mon) 766.00 766.00 742.50 743.00 1,179,890
FTSE 100 Latest
Value8,555.92
Change24.31