| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 802.50 | 813.00 | 801.50 | 810.00 | 1,381,426 |
| 9th Dec 2025 (Tue) | 808.50 | 815.00 | 806.00 | 808.00 | 692,150 |
| 8th Dec 2025 (Mon) | 823.50 | 825.00 | 808.50 | 808.50 | 970,237 |
| 5th Dec 2025 (Fri) | 827.50 | 834.50 | 823.50 | 824.50 | 638,630 |
| 4th Dec 2025 (Thu) | 823.50 | 836.00 | 819.50 | 827.50 | 675,208 |
| 3rd Dec 2025 (Wed) | 827.50 | 827.50 | 812.00 | 817.50 | 2,178,480 |
| 2nd Dec 2025 (Tue) | 837.50 | 841.50 | 824.00 | 824.50 | 919,375 |
| 1st Dec 2025 (Mon) | 838.50 | 840.00 | 828.00 | 839.50 | 699,087 |
| 28th Nov 2025 (Fri) | 846.00 | 846.00 | 840.00 | 841.00 | 678,053 |
| 27th Nov 2025 (Thu) | 835.00 | 840.00 | 831.50 | 839.50 | 1,995,465 |
| 26th Nov 2025 (Wed) | 834.50 | 847.00 | 820.50 | 834.00 | 3,323,056 |
| 25th Nov 2025 (Tue) | 817.00 | 835.50 | 810.50 | 834.00 | 1,184,787 |
| 24th Nov 2025 (Mon) | 806.00 | 814.50 | 805.50 | 811.00 | 1,426,961 |
| 21st Nov 2025 (Fri) | 782.00 | 803.00 | 779.00 | 802.00 | 3,376,894 |
| 20th Nov 2025 (Thu) | 794.50 | 794.50 | 786.00 | 788.50 | 1,374,512 |
| 19th Nov 2025 (Wed) | 788.50 | 795.00 | 784.50 | 785.00 | 2,558,261 |
| 18th Nov 2025 (Tue) | 780.00 | 789.00 | 777.50 | 789.00 | 2,319,277 |
| 17th Nov 2025 (Mon) | 802.50 | 804.00 | 788.50 | 790.50 | 2,544,496 |
| 14th Nov 2025 (Fri) | 812.00 | 812.00 | 795.50 | 799.50 | 1,527,255 |
| 13th Nov 2025 (Thu) | 831.50 | 837.50 | 821.00 | 821.00 | 1,081,603 |
| 12th Nov 2025 (Wed) | 827.00 | 835.00 | 824.00 | 831.00 | 2,608,412 |
| 11th Nov 2025 (Tue) | 816.50 | 823.50 | 811.50 | 823.50 | 922,260 |
| 10th Nov 2025 (Mon) | 810.50 | 816.50 | 809.50 | 812.50 | 872,494 |
| 7th Nov 2025 (Fri) | 821.50 | 825.00 | 802.00 | 806.50 | 1,405,186 |
| 6th Nov 2025 (Thu) | 848.00 | 850.50 | 819.50 | 820.00 | 5,498,791 |
| 5th Nov 2025 (Wed) | 853.50 | 874.00 | 851.00 | 871.00 | 2,020,635 |
| 4th Nov 2025 (Tue) | 865.50 | 868.00 | 849.50 | 852.50 | 1,399,219 |
| 3rd Nov 2025 (Mon) | 861.00 | 870.50 | 857.00 | 870.00 | 2,465,110 |
| 31st Oct 2025 (Fri) | 868.00 | 872.50 | 861.00 | 863.50 | 976,917 |
| 30th Oct 2025 (Thu) | 874.50 | 876.00 | 865.00 | 868.50 | 3,898,217 |
| 29th Oct 2025 (Wed) | 881.00 | 881.00 | 866.00 | 871.00 | 1,765,864 |
| 28th Oct 2025 (Tue) | 879.00 | 881.00 | 859.50 | 876.50 | 1,287,511 |
| 27th Oct 2025 (Mon) | 882.50 | 887.00 | 874.50 | 880.50 | 2,311,115 |
| 24th Oct 2025 (Fri) | 878.00 | 884.00 | 875.00 | 879.00 | 1,093,801 |
| 23rd Oct 2025 (Thu) | 861.00 | 874.50 | 858.50 | 872.50 | 1,213,074 |
| 22nd Oct 2025 (Wed) | 820.50 | 863.50 | 819.50 | 863.50 | 2,374,854 |
| 21st Oct 2025 (Tue) | 807.50 | 812.50 | 801.50 | 812.50 | 1,298,653 |
| 20th Oct 2025 (Mon) | 804.00 | 806.50 | 790.00 | 806.00 | 1,420,445 |
| 17th Oct 2025 (Fri) | 810.00 | 813.50 | 800.50 | 804.50 | 1,230,615 |
| 16th Oct 2025 (Thu) | 817.00 | 821.50 | 812.00 | 819.00 | 1,161,030 |
| 15th Oct 2025 (Wed) | 823.50 | 823.50 | 816.00 | 819.00 | 2,471,315 |
| 14th Oct 2025 (Tue) | 812.50 | 819.00 | 811.50 | 817.50 | 1,601,851 |
| 13th Oct 2025 (Mon) | 811.00 | 823.00 | 811.00 | 816.00 | 1,158,215 |
| 10th Oct 2025 (Fri) | 819.00 | 824.00 | 809.00 | 809.00 | 1,385,760 |