| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 854.00 | 856.00 | 845.50 | 846.50 | 1,203,057 |
| 27th Aug 2025 (Wed) | 865.50 | 869.00 | 850.00 | 852.00 | 1,105,902 |
| 26th Aug 2025 (Tue) | 876.00 | 878.50 | 865.00 | 867.50 | 1,477,686 |
| 25th Aug 2025 (Mon) | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 22nd Aug 2025 (Fri) | 870.00 | 883.00 | 867.50 | 883.00 | 726,562 |
| 21st Aug 2025 (Thu) | 875.50 | 875.50 | 868.00 | 868.00 | 701,447 |
| 20th Aug 2025 (Wed) | 871.50 | 876.50 | 866.00 | 874.00 | 538,771 |
| 19th Aug 2025 (Tue) | 862.50 | 877.50 | 862.50 | 877.00 | 1,100,056 |
| 18th Aug 2025 (Mon) | 866.00 | 873.50 | 857.50 | 860.50 | 1,205,396 |
| 15th Aug 2025 (Fri) | 876.00 | 876.00 | 863.00 | 864.50 | 738,378 |
| 14th Aug 2025 (Thu) | 871.00 | 871.00 | 860.50 | 866.50 | 1,457,476 |
| 13th Aug 2025 (Wed) | 871.50 | 871.50 | 864.00 | 867.00 | 901,034 |
| 12th Aug 2025 (Tue) | 857.50 | 869.50 | 857.00 | 869.00 | 1,848,755 |
| 11th Aug 2025 (Mon) | 862.50 | 865.50 | 856.50 | 858.00 | 757,923 |
| 8th Aug 2025 (Fri) | 867.50 | 867.50 | 859.00 | 864.00 | 1,001,541 |
| 7th Aug 2025 (Thu) | 861.00 | 864.00 | 850.50 | 864.00 | 1,333,536 |
| 6th Aug 2025 (Wed) | 864.50 | 865.50 | 852.00 | 858.00 | 1,272,191 |
| 5th Aug 2025 (Tue) | 857.00 | 865.00 | 855.50 | 857.50 | 1,452,150 |
| 4th Aug 2025 (Mon) | 865.50 | 867.50 | 856.00 | 856.00 | 1,309,346 |
| 1st Aug 2025 (Fri) | 870.00 | 877.00 | 858.50 | 862.00 | 1,107,778 |
| 31st Jul 2025 (Thu) | 890.00 | 891.50 | 880.00 | 880.00 | 1,873,234 |
| 30th Jul 2025 (Wed) | 893.00 | 893.00 | 880.50 | 887.00 | 1,018,945 |
| 29th Jul 2025 (Tue) | 901.50 | 909.00 | 893.00 | 894.50 | 3,065,708 |
| 28th Jul 2025 (Mon) | 925.00 | 925.50 | 898.50 | 900.50 | 1,657,929 |
| 25th Jul 2025 (Fri) | 907.00 | 923.50 | 895.00 | 914.50 | 2,399,162 |
| 24th Jul 2025 (Thu) | 915.00 | 939.50 | 896.50 | 910.00 | 6,744,313 |
| 23rd Jul 2025 (Wed) | 836.50 | 840.00 | 828.00 | 835.50 | 3,846,451 |
| 22nd Jul 2025 (Tue) | 824.00 | 836.00 | 822.00 | 834.00 | 1,655,133 |
| 21st Jul 2025 (Mon) | 825.00 | 835.00 | 825.00 | 830.00 | 2,448,209 |
| 18th Jul 2025 (Fri) | 824.00 | 833.50 | 822.50 | 830.00 | 1,064,911 |
| 17th Jul 2025 (Thu) | 825.50 | 825.50 | 812.00 | 819.50 | 1,733,661 |
| 16th Jul 2025 (Wed) | 810.00 | 816.50 | 810.00 | 814.50 | 1,524,968 |
| 15th Jul 2025 (Tue) | 818.50 | 828.50 | 810.00 | 816.50 | 2,014,313 |
| 14th Jul 2025 (Mon) | 813.00 | 824.00 | 813.00 | 815.00 | 2,570,033 |
| 11th Jul 2025 (Fri) | 828.00 | 829.50 | 815.50 | 819.00 | 1,996,518 |
| 10th Jul 2025 (Thu) | 829.00 | 831.00 | 810.00 | 831.00 | 2,649,154 |
| 9th Jul 2025 (Wed) | 832.50 | 837.50 | 823.00 | 825.50 | 777,206 |
| 8th Jul 2025 (Tue) | 818.50 | 826.50 | 810.50 | 826.50 | 1,320,690 |
| 7th Jul 2025 (Mon) | 828.50 | 829.50 | 813.00 | 819.50 | 2,047,762 |
| 4th Jul 2025 (Fri) | 843.50 | 844.50 | 831.50 | 831.50 | 787,810 |
| 3rd Jul 2025 (Thu) | 849.00 | 850.00 | 839.00 | 849.00 | 1,572,831 |
| 2nd Jul 2025 (Wed) | 869.00 | 869.00 | 823.50 | 834.00 | 2,261,460 |
| 1st Jul 2025 (Tue) | 854.00 | 866.00 | 850.50 | 866.00 | 1,102,128 |
| 30th Jun 2025 (Mon) | 869.00 | 870.50 | 856.00 | 856.00 | 644,873 |