| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 878.00 | 878.00 | 864.00 | 868.00 | 1,672,632 |
| 28th May 2025 (Wed) | 857.00 | 870.50 | 853.00 | 868.50 | 2,301,016 |
| 27th May 2025 (Tue) | 854.50 | 860.50 | 849.50 | 855.50 | 2,014,252 |
| 26th May 2025 (Mon) | 844.50 | 844.50 | 844.50 | 844.50 | 0 |
| 23rd May 2025 (Fri) | 847.50 | 850.00 | 829.00 | 844.50 | 2,190,575 |
| 22nd May 2025 (Thu) | 844.00 | 845.50 | 836.00 | 843.00 | 1,338,208 |
| 21st May 2025 (Wed) | 854.50 | 863.50 | 847.00 | 847.50 | 1,706,923 |
| 20th May 2025 (Tue) | 848.50 | 869.00 | 844.00 | 862.50 | 2,172,670 |
| 19th May 2025 (Mon) | 835.00 | 848.00 | 831.50 | 846.00 | 2,632,735 |
| 16th May 2025 (Fri) | 838.50 | 844.00 | 833.50 | 838.00 | 1,082,328 |
| 15th May 2025 (Thu) | 823.50 | 836.00 | 823.00 | 836.00 | 1,360,484 |
| 14th May 2025 (Wed) | 830.50 | 832.00 | 822.50 | 828.00 | 1,568,885 |
| 13th May 2025 (Tue) | 817.00 | 831.00 | 816.00 | 830.00 | 1,116,151 |
| 12th May 2025 (Mon) | 825.00 | 829.50 | 811.50 | 820.00 | 1,280,731 |
| 9th May 2025 (Fri) | 814.00 | 822.50 | 806.50 | 818.50 | 960,670 |
| 8th May 2025 (Thu) | 808.50 | 822.00 | 806.00 | 814.00 | 1,450,033 |
| 7th May 2025 (Wed) | 792.50 | 802.00 | 784.50 | 802.00 | 1,953,229 |
| 6th May 2025 (Tue) | 794.00 | 801.00 | 790.50 | 793.00 | 1,138,505 |
| 5th May 2025 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2nd May 2025 (Fri) | 792.50 | 802.00 | 787.50 | 792.00 | 2,157,261 |
| 1st May 2025 (Thu) | 770.50 | 796.50 | 767.50 | 796.50 | 938,135 |
| 30th Apr 2025 (Wed) | 773.50 | 780.00 | 761.00 | 769.00 | 2,018,403 |
| 29th Apr 2025 (Tue) | 772.00 | 793.50 | 766.00 | 773.00 | 4,806,868 |
| 28th Apr 2025 (Mon) | 726.00 | 742.50 | 724.00 | 739.00 | 1,627,620 |
| 25th Apr 2025 (Fri) | 723.00 | 731.00 | 720.00 | 722.00 | 3,022,555 |
| 24th Apr 2025 (Thu) | 717.50 | 723.50 | 710.00 | 720.00 | 793,611 |
| 23rd Apr 2025 (Wed) | 725.00 | 736.50 | 718.00 | 718.50 | 1,314,303 |
| 22nd Apr 2025 (Tue) | 723.50 | 723.50 | 711.50 | 712.50 | 1,150,469 |
| 21st Apr 2025 (Mon) | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| 18th Apr 2025 (Fri) | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| 17th Apr 2025 (Thu) | 716.00 | 725.00 | 716.00 | 723.50 | 1,209,043 |
| 16th Apr 2025 (Wed) | 724.00 | 725.00 | 718.50 | 719.50 | 1,788,731 |
| 15th Apr 2025 (Tue) | 708.50 | 727.00 | 707.50 | 727.00 | 1,014,380 |
| 14th Apr 2025 (Mon) | 701.50 | 711.00 | 697.00 | 704.50 | 1,016,157 |
| 11th Apr 2025 (Fri) | 698.00 | 698.00 | 681.00 | 692.50 | 945,041 |
| 10th Apr 2025 (Thu) | 692.50 | 706.50 | 688.50 | 690.00 | 2,579,733 |
| 9th Apr 2025 (Wed) | 677.00 | 690.50 | 672.50 | 679.50 | 1,792,819 |
| 8th Apr 2025 (Tue) | 686.00 | 700.00 | 678.50 | 692.50 | 2,089,394 |
| 7th Apr 2025 (Mon) | 664.00 | 721.50 | 647.50 | 682.00 | 5,667,552 |
| 4th Apr 2025 (Fri) | 719.00 | 719.00 | 679.50 | 680.50 | 2,247,827 |
| 3rd Apr 2025 (Thu) | 706.00 | 722.00 | 705.50 | 716.00 | 1,200,910 |
| 2nd Apr 2025 (Wed) | 711.50 | 719.00 | 705.50 | 719.00 | 1,216,006 |
| 1st Apr 2025 (Tue) | 720.50 | 729.50 | 715.50 | 717.50 | 960,191 |
| 31st Mar 2025 (Mon) | 732.00 | 732.00 | 717.00 | 719.00 | 1,022,788 |