| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 737.00 | 744.00 | 733.00 | 738.50 | 1,128,216 |
| 27th Mar 2025 (Thu) | 733.50 | 739.50 | 730.00 | 738.00 | 1,093,660 |
| 26th Mar 2025 (Wed) | 746.00 | 752.50 | 734.00 | 739.00 | 1,551,358 |
| 25th Mar 2025 (Tue) | 751.00 | 755.50 | 736.00 | 743.50 | 2,350,225 |
| 24th Mar 2025 (Mon) | 735.50 | 744.50 | 733.00 | 742.00 | 1,236,432 |
| 21st Mar 2025 (Fri) | 745.00 | 745.50 | 726.00 | 730.50 | 1,958,666 |
| 20th Mar 2025 (Thu) | 750.00 | 762.50 | 749.50 | 751.00 | 5,644,224 |
| 19th Mar 2025 (Wed) | 743.00 | 751.00 | 740.00 | 746.00 | 877,336 |
| 18th Mar 2025 (Tue) | 743.50 | 748.50 | 740.50 | 741.50 | 1,011,897 |
| 17th Mar 2025 (Mon) | 736.50 | 747.00 | 734.50 | 740.50 | 733,993 |
| 14th Mar 2025 (Fri) | 730.50 | 738.50 | 727.50 | 736.00 | 1,112,012 |
| 13th Mar 2025 (Thu) | 732.00 | 740.50 | 726.50 | 728.00 | 1,220,869 |
| 12th Mar 2025 (Wed) | 728.50 | 740.50 | 726.00 | 735.50 | 1,207,462 |
| 11th Mar 2025 (Tue) | 740.00 | 752.50 | 728.50 | 728.50 | 1,040,548 |
| 10th Mar 2025 (Mon) | 766.00 | 766.00 | 742.50 | 743.00 | 1,179,890 |
| 7th Mar 2025 (Fri) | 757.00 | 762.00 | 747.50 | 759.50 | 1,288,142 |
| 6th Mar 2025 (Thu) | 753.00 | 770.50 | 749.50 | 765.00 | 2,239,315 |
| 5th Mar 2025 (Wed) | 747.00 | 759.50 | 744.50 | 749.00 | 6,691,167 |
| 4th Mar 2025 (Tue) | 755.00 | 763.00 | 739.00 | 740.00 | 1,047,630 |
| 3rd Mar 2025 (Mon) | 761.00 | 776.00 | 760.50 | 765.00 | 2,221,247 |
| 28th Feb 2025 (Fri) | 776.50 | 786.00 | 766.00 | 773.00 | 4,676,126 |
| 27th Feb 2025 (Thu) | 798.00 | 811.50 | 772.50 | 787.50 | 5,763,369 |
| 26th Feb 2025 (Wed) | 824.00 | 839.00 | 823.00 | 839.00 | 1,599,547 |
| 25th Feb 2025 (Tue) | 828.50 | 834.50 | 820.50 | 822.00 | 1,926,178 |
| 24th Feb 2025 (Mon) | 842.50 | 851.00 | 825.00 | 833.00 | 3,264,232 |
| 21st Feb 2025 (Fri) | 838.00 | 849.00 | 838.00 | 845.00 | 2,564,824 |
| 20th Feb 2025 (Thu) | 822.50 | 840.50 | 821.50 | 839.00 | 1,969,547 |
| 19th Feb 2025 (Wed) | 835.00 | 836.50 | 822.50 | 823.50 | 1,728,890 |
| 18th Feb 2025 (Tue) | 850.00 | 850.00 | 835.00 | 839.00 | 885,138 |
| 17th Feb 2025 (Mon) | 849.00 | 857.50 | 840.00 | 845.00 | 597,872 |
| 14th Feb 2025 (Fri) | 870.50 | 870.50 | 854.50 | 854.50 | 983,699 |
| 13th Feb 2025 (Thu) | 860.00 | 867.00 | 849.50 | 867.00 | 1,058,626 |
| 12th Feb 2025 (Wed) | 839.50 | 854.50 | 835.00 | 848.00 | 1,793,970 |
| 11th Feb 2025 (Tue) | 825.50 | 838.00 | 824.00 | 838.00 | 2,214,485 |
| 10th Feb 2025 (Mon) | 810.50 | 830.50 | 808.50 | 828.00 | 928,505 |
| 7th Feb 2025 (Fri) | 826.50 | 830.50 | 806.00 | 809.50 | 1,695,769 |
| 6th Feb 2025 (Thu) | 813.50 | 831.50 | 809.00 | 828.00 | 1,068,858 |
| 5th Feb 2025 (Wed) | 799.00 | 807.50 | 794.50 | 807.50 | 690,000 |
| 4th Feb 2025 (Tue) | 802.50 | 810.50 | 796.00 | 802.50 | 1,222,866 |
| 3rd Feb 2025 (Mon) | 805.50 | 810.00 | 798.50 | 806.00 | 2,536,313 |
| 31st Jan 2025 (Fri) | 815.00 | 822.50 | 811.50 | 820.50 | 4,387,195 |