| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 841.00 | 847.00 | 836.50 | 844.50 | 1,187,421 |
| 19th Jan 2026 (Mon) | 852.00 | 854.00 | 839.50 | 845.00 | 1,234,118 |
| 16th Jan 2026 (Fri) | 863.00 | 864.00 | 854.00 | 860.00 | 1,337,329 |
| 15th Jan 2026 (Thu) | 840.50 | 863.00 | 837.00 | 862.50 | 1,014,288 |
| 14th Jan 2026 (Wed) | 842.50 | 851.50 | 832.00 | 845.50 | 2,047,504 |
| 13th Jan 2026 (Tue) | 841.50 | 844.00 | 825.50 | 834.00 | 2,376,719 |
| 12th Jan 2026 (Mon) | 851.00 | 851.00 | 838.50 | 841.50 | 4,314,107 |
| 9th Jan 2026 (Fri) | 843.00 | 853.00 | 842.00 | 852.50 | 845,025 |
| 8th Jan 2026 (Thu) | 843.00 | 843.00 | 821.50 | 841.00 | 1,503,054 |
| 7th Jan 2026 (Wed) | 835.50 | 839.50 | 830.00 | 839.50 | 3,052,122 |
| 6th Jan 2026 (Tue) | 841.00 | 842.50 | 826.50 | 832.00 | 4,226,945 |
| 5th Jan 2026 (Mon) | 846.00 | 846.00 | 817.00 | 836.00 | 1,127,943 |
| 2nd Jan 2026 (Fri) | 852.50 | 852.50 | 831.00 | 839.00 | 619,704 |
| 1st Jan 2026 (Thu) | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 31st Dec 2025 (Wed) | 841.50 | 842.00 | 831.00 | 832.50 | 259,865 |
| 30th Dec 2025 (Tue) | 834.00 | 840.00 | 831.50 | 839.50 | 352,830 |
| 29th Dec 2025 (Mon) | 834.00 | 839.50 | 830.50 | 833.00 | 543,099 |
| 26th Dec 2025 (Fri) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 25th Dec 2025 (Thu) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 24th Dec 2025 (Wed) | 832.50 | 834.50 | 830.00 | 831.00 | 84,910 |
| 23rd Dec 2025 (Tue) | 833.00 | 834.50 | 828.50 | 828.50 | 470,460 |
| 22nd Dec 2025 (Mon) | 839.50 | 840.00 | 828.50 | 829.50 | 1,202,908 |
| 19th Dec 2025 (Fri) | 833.00 | 840.50 | 829.50 | 840.50 | 2,339,761 |
| 18th Dec 2025 (Thu) | 822.50 | 838.50 | 822.50 | 837.00 | 1,108,856 |
| 17th Dec 2025 (Wed) | 823.00 | 831.50 | 821.50 | 825.50 | 2,632,862 |
| 16th Dec 2025 (Tue) | 813.50 | 822.50 | 813.50 | 820.50 | 2,538,152 |
| 15th Dec 2025 (Mon) | 811.50 | 819.00 | 808.50 | 816.00 | 926,305 |
| 12th Dec 2025 (Fri) | 811.00 | 813.00 | 800.50 | 808.00 | 1,069,788 |
| 11th Dec 2025 (Thu) | 815.00 | 817.00 | 806.00 | 806.00 | 924,916 |
| 10th Dec 2025 (Wed) | 802.50 | 813.00 | 801.50 | 810.00 | 1,381,426 |
| 9th Dec 2025 (Tue) | 808.50 | 815.00 | 806.00 | 808.00 | 692,150 |
| 8th Dec 2025 (Mon) | 823.50 | 825.00 | 808.50 | 808.50 | 970,237 |
| 5th Dec 2025 (Fri) | 827.50 | 834.50 | 823.50 | 824.50 | 638,630 |
| 4th Dec 2025 (Thu) | 823.50 | 836.00 | 819.50 | 827.50 | 675,208 |
| 3rd Dec 2025 (Wed) | 827.50 | 827.50 | 812.00 | 817.50 | 2,178,480 |
| 2nd Dec 2025 (Tue) | 837.50 | 841.50 | 824.00 | 824.50 | 919,375 |
| 1st Dec 2025 (Mon) | 838.50 | 840.00 | 828.00 | 839.50 | 699,087 |
| 28th Nov 2025 (Fri) | 846.00 | 846.00 | 840.00 | 841.00 | 678,053 |
| 27th Nov 2025 (Thu) | 835.00 | 840.00 | 831.50 | 839.50 | 1,995,465 |
| 26th Nov 2025 (Wed) | 834.50 | 847.00 | 820.50 | 834.00 | 3,323,056 |
| 25th Nov 2025 (Tue) | 817.00 | 835.50 | 810.50 | 834.00 | 1,184,787 |
| 24th Nov 2025 (Mon) | 806.00 | 814.50 | 805.50 | 811.00 | 1,426,961 |
| 21st Nov 2025 (Fri) | 782.00 | 803.00 | 779.00 | 802.00 | 3,376,894 |
| 20th Nov 2025 (Thu) | 794.50 | 794.50 | 786.00 | 788.50 | 1,374,512 |