| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 876.50 | 882.50 | 855.00 | 864.00 | 2,265,079 |
| 5th Mar 2026 (Thu) | 893.50 | 900.50 | 873.50 | 873.50 | 3,543,175 |
| 4th Mar 2026 (Wed) | 910.50 | 910.50 | 892.00 | 892.00 | 1,903,362 |
| 3rd Mar 2026 (Tue) | 948.00 | 948.00 | 901.00 | 907.00 | 2,986,695 |
| 2nd Mar 2026 (Mon) | 958.00 | 962.00 | 938.00 | 951.00 | 2,687,964 |
| 27th Feb 2026 (Fri) | 962.00 | 980.50 | 956.50 | 970.00 | 2,650,438 |
| 26th Feb 2026 (Thu) | 917.50 | 957.50 | 904.50 | 948.00 | 6,277,010 |
| 25th Feb 2026 (Wed) | 860.50 | 864.50 | 850.50 | 856.00 | 1,443,246 |
| 24th Feb 2026 (Tue) | 856.00 | 867.00 | 848.50 | 860.00 | 1,805,268 |
| 23rd Feb 2026 (Mon) | 859.00 | 869.50 | 851.50 | 851.50 | 1,034,221 |
| 20th Feb 2026 (Fri) | 862.50 | 877.00 | 862.50 | 865.00 | 875,783 |
| 19th Feb 2026 (Thu) | 871.00 | 873.00 | 862.50 | 867.00 | 809,502 |
| 18th Feb 2026 (Wed) | 868.50 | 877.00 | 860.50 | 869.00 | 1,967,404 |
| 17th Feb 2026 (Tue) | 860.00 | 865.00 | 853.50 | 863.00 | 1,148,454 |
| 16th Feb 2026 (Mon) | 863.50 | 871.50 | 855.50 | 856.50 | 644,737 |
| 13th Feb 2026 (Fri) | 874.50 | 875.50 | 855.50 | 861.50 | 1,591,450 |
| 12th Feb 2026 (Thu) | 894.50 | 894.50 | 874.00 | 874.00 | 1,452,902 |
| 11th Feb 2026 (Wed) | 870.00 | 891.00 | 851.50 | 887.00 | 998,659 |
| 10th Feb 2026 (Tue) | 859.50 | 868.00 | 857.50 | 865.50 | 1,095,780 |
| 9th Feb 2026 (Mon) | 855.50 | 866.00 | 837.00 | 856.50 | 1,808,852 |
| 6th Feb 2026 (Fri) | 846.00 | 859.00 | 842.00 | 852.50 | 2,512,165 |
| 5th Feb 2026 (Thu) | 872.00 | 872.00 | 850.50 | 851.50 | 1,854,210 |
| 4th Feb 2026 (Wed) | 848.00 | 882.50 | 843.00 | 870.50 | 2,273,593 |
| 3rd Feb 2026 (Tue) | 859.50 | 864.00 | 839.50 | 849.50 | 3,670,928 |
| 2nd Feb 2026 (Mon) | 834.50 | 859.50 | 834.50 | 857.00 | 1,882,379 |
| 30th Jan 2026 (Fri) | 837.50 | 842.00 | 832.00 | 837.00 | 869,769 |
| 29th Jan 2026 (Thu) | 844.00 | 848.50 | 835.50 | 837.50 | 1,184,435 |
| 28th Jan 2026 (Wed) | 839.50 | 859.00 | 836.00 | 844.50 | 3,007,676 |
| 27th Jan 2026 (Tue) | 850.00 | 850.50 | 839.50 | 839.50 | 1,207,185 |
| 26th Jan 2026 (Mon) | 851.00 | 858.50 | 845.00 | 845.50 | 1,105,316 |
| 23rd Jan 2026 (Fri) | 860.00 | 865.50 | 851.00 | 856.00 | 1,599,481 |
| 22nd Jan 2026 (Thu) | 855.50 | 869.00 | 849.00 | 862.50 | 2,478,776 |
| 21st Jan 2026 (Wed) | 844.50 | 854.00 | 839.50 | 851.50 | 779,032 |
| 20th Jan 2026 (Tue) | 841.00 | 847.00 | 836.50 | 844.50 | 1,187,421 |
| 19th Jan 2026 (Mon) | 852.00 | 854.00 | 839.50 | 845.00 | 1,234,118 |
| 16th Jan 2026 (Fri) | 863.00 | 864.00 | 854.00 | 860.00 | 1,337,329 |
| 15th Jan 2026 (Thu) | 840.50 | 863.00 | 837.00 | 862.50 | 1,014,288 |
| 14th Jan 2026 (Wed) | 842.50 | 851.50 | 832.00 | 845.50 | 2,047,504 |
| 13th Jan 2026 (Tue) | 841.50 | 844.00 | 825.50 | 834.00 | 2,376,719 |
| 12th Jan 2026 (Mon) | 851.00 | 851.00 | 838.50 | 841.50 | 4,314,107 |
| 9th Jan 2026 (Fri) | 843.00 | 853.00 | 842.00 | 852.50 | 845,025 |
| 8th Jan 2026 (Thu) | 843.00 | 843.00 | 821.50 | 841.00 | 1,503,054 |
| 7th Jan 2026 (Wed) | 835.50 | 839.50 | 830.00 | 839.50 | 3,052,122 |