| Price | $34.535 on 06-06-2025 at 15:21:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.505 |
| Sell | $34.405 |
| Buy / Sell HWDA Shares | |
| Last Trade: | Sell 3,072.00 at $34.12 |
| Day's Volume: | 0 |
| Last Close: | $34.535 |
| Open: | $34.535 |
| ISIN: | IE0000378O66 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.995 - $34.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mf Wlw Acc (HWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,072 | $34.12 | Automatic Execution |
13:49:56 - 28-May-25 |
| Sell* | 3,072 | $34.11 | Automatic Execution |
12:21:01 - 28-May-25 |
| Sell* | 170 | $34.11 | Automatic Execution |
08:28:18 - 28-May-25 |
| Sell* | 170 | $34.11 | Automatic Execution |
08:28:11 - 28-May-25 |
| Sell* | 2,281 | $34.10 | Automatic Execution |
08:23:31 - 28-May-25 |
| Sell* | 170 | $34.115 | Automatic Execution |
08:23:26 - 28-May-25 |
| Sell* | 2,281 | $34.10 | Automatic Execution |
08:23:26 - 28-May-25 |
| Sell* | 3,072 | $34.06 | Automatic Execution |
08:03:03 - 28-May-25 |
| Sell* | 63 | $33.51 | Automatic Execution |
16:07:51 - 23-May-25 |
| Sell* | 1,686 | $33.53 | Automatic Execution |
15:54:40 - 23-May-25 |
Hsbc Mf Wlw Acc (HWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:29 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:18 am | RNS | Net Asset Value(s) |
