| Price | $35.9275 on 21-07-2025 at 14:41:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.155 |
| Sell | $36.02 |
| Buy / Sell HWDA Shares | |
| Last Trade: | Sell 1,516.00 at $35.80 |
| Day's Volume: | 0 |
| Last Close: | $35.9275 |
| Open: | $35.9275 |
| ISIN: | IE0000378O66 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.995 - $35.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Mf Wlw Acc (HWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,516 | $35.80 | Automatic Execution |
15:07:06 - 15-Jul-25 |
| Sell* | 1,397 | $35.805 | Automatic Execution |
15:04:43 - 15-Jul-25 |
| Sell* | 1,686 | $35.805 | Automatic Execution |
15:04:43 - 15-Jul-25 |
| Sell* | 1,686 | $35.835 | Automatic Execution |
15:00:41 - 15-Jul-25 |
| Sell* | 196 | $35.945 | Automatic Execution |
14:33:08 - 15-Jul-25 |
| Buy* | 2,931 | $35.97 | Automatic Execution |
10:38:29 - 15-Jul-25 |
| Buy* | 196 | $35.785 | Automatic Execution |
16:01:37 - 14-Jul-25 |
| Buy* | 591 | $35.88 | Automatic Execution |
11:31:54 - 10-Jul-25 |
| Buy* | 197 | $35.75 | Automatic Execution |
14:30:11 - 07-Jul-25 |
| Buy* | 197 | $35.75 | Automatic Execution |
14:30:11 - 07-Jul-25 |
Hsbc Mf Wlw Acc (HWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
