| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.555 | 44.555 | 44.555 | 44.5325 | 5 |
| 20th May 2026 (Wed) | 43.9175 | 44.525 | 43.9175 | 44.525 | 0 |
| 19th May 2026 (Tue) | 44.2075 | 44.2075 | 43.9175 | 43.9175 | 0 |
| 18th May 2026 (Mon) | 44.5175 | 44.5175 | 44.2075 | 44.2075 | 0 |
| 15th May 2026 (Fri) | 45.2475 | 45.2475 | 44.5175 | 44.5175 | 0 |
| 14th May 2026 (Thu) | 45.17 | 45.17 | 45.095 | 45.2475 | 1,755 |
| 13th May 2026 (Wed) | 44.1525 | 44.7525 | 44.1525 | 44.7525 | 0 |
| 12th May 2026 (Tue) | 44.73 | 44.73 | 44.38 | 44.1525 | 802 |
| 11th May 2026 (Mon) | 44.735 | 45.02 | 44.735 | 45.02 | 0 |
| 8th May 2026 (Fri) | 44.7425 | 44.7425 | 44.735 | 44.735 | 0 |
| 7th May 2026 (Thu) | 44.715 | 44.785 | 44.715 | 44.7425 | 1,040 |
| 6th May 2026 (Wed) | 43.9775 | 44.7625 | 43.9775 | 44.7625 | 0 |
| 5th May 2026 (Tue) | 43.695 | 43.695 | 43.695 | 43.9775 | 725 |
| 4th May 2026 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| 1st May 2026 (Fri) | 43.425 | 43.83 | 43.425 | 43.83 | 0 |
| 30th Apr 2026 (Thu) | 43.06 | 43.425 | 43.06 | 43.425 | 0 |
| 29th Apr 2026 (Wed) | 43.055 | 43.105 | 43.055 | 43.06 | 796 |
| 28th Apr 2026 (Tue) | 43.3625 | 43.3625 | 43.1275 | 43.1275 | 0 |
| 27th Apr 2026 (Mon) | 43.2925 | 43.3625 | 43.2925 | 43.3625 | 0 |
| 24th Apr 2026 (Fri) | 43.38 | 43.38 | 43.2925 | 43.2925 | 0 |
| 23rd Apr 2026 (Thu) | 43.29 | 43.34 | 43.285 | 43.38 | 420 |
| 22nd Apr 2026 (Wed) | 43.2275 | 43.255 | 43.2275 | 43.255 | 0 |
| 21st Apr 2026 (Tue) | 43.4075 | 43.4075 | 43.2275 | 43.2275 | 0 |
| 20th Apr 2026 (Mon) | 43.5775 | 43.5775 | 43.4075 | 43.4075 | 0 |
| 17th Apr 2026 (Fri) | 42.9125 | 43.5775 | 42.9125 | 43.5775 | 0 |
| 16th Apr 2026 (Thu) | 42.8175 | 42.9125 | 42.8175 | 42.9125 | 0 |
| 15th Apr 2026 (Wed) | 42.64 | 42.8175 | 42.64 | 42.8175 | 0 |
| 14th Apr 2026 (Tue) | 41.88 | 42.64 | 41.88 | 42.64 | 0 |
| 13th Apr 2026 (Mon) | 42.0075 | 42.0075 | 41.88 | 41.88 | 0 |
| 10th Apr 2026 (Fri) | 41.62 | 42.0075 | 41.62 | 42.0075 | 0 |
| 9th Apr 2026 (Thu) | 41.655 | 41.655 | 41.62 | 41.62 | 0 |
| 8th Apr 2026 (Wed) | 41.76 | 41.76 | 41.655 | 41.655 | 4 |
| 7th Apr 2026 (Tue) | 40.365 | 40.365 | 39.90 | 39.9375 | 3,289 |
| 6th Apr 2026 (Mon) | 40.1475 | 40.1475 | 40.1475 | 40.1475 | 0 |
| 3rd Apr 2026 (Fri) | 40.1475 | 40.1475 | 40.1475 | 40.1475 | 0 |
| 2nd Apr 2026 (Thu) | 40.3975 | 40.3975 | 40.1475 | 40.1475 | 0 |
| 1st Apr 2026 (Wed) | 40.295 | 40.295 | 40.295 | 40.3975 | 150 |
| 31st Mar 2026 (Tue) | 39.05 | 39.05 | 39.05 | 39.2825 | 117 |
| 30th Mar 2026 (Mon) | 39.0675 | 39.0675 | 39.02 | 39.02 | 0 |
| 27th Mar 2026 (Fri) | 39.56 | 39.56 | 39.0675 | 39.0675 | 0 |
| 26th Mar 2026 (Thu) | 40.1225 | 40.1225 | 39.56 | 39.56 | 0 |
| 25th Mar 2026 (Wed) | 39.90 | 40.1225 | 39.90 | 40.1225 | 0 |
| 24th Mar 2026 (Tue) | 39.7325 | 39.90 | 39.7325 | 39.90 | 0 |
| 23rd Mar 2026 (Mon) | 38.915 | 39.04 | 38.66 | 39.7325 | 4,035 |