| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.43 | 46.43 | 46.265 | 46.265 | 301 |
| 25th Sep 2026 (Fri) | 46.3175 | 46.655 | 46.3175 | 46.655 | 0 |
| 24th Sep 2026 (Thu) | 46.8025 | 46.8025 | 46.8025 | 46.3175 | 0 |
| 23rd Sep 2026 (Wed) | 47.09 | 47.09 | 46.995 | 46.8025 | 142 |
| 22nd Sep 2026 (Tue) | 46.84 | 47.115 | 46.84 | 47.0825 | 158 |
| 21st Sep 2026 (Mon) | 46.785 | 46.785 | 46.785 | 46.8325 | 13 |
| 18th Sep 2026 (Fri) | 46.565 | 46.565 | 46.525 | 46.3575 | 74 |
| 17th Sep 2026 (Thu) | 46.255 | 46.47 | 46.255 | 46.46 | 1,812 |
| 16th Sep 2026 (Wed) | 46.1025 | 46.355 | 46.1025 | 46.355 | 0 |
| 15th Sep 2026 (Tue) | 46.12 | 46.13 | 46.09 | 46.1025 | 1,572 |
| 14th Sep 2026 (Mon) | 46.315 | 46.315 | 46.315 | 46.315 | 1,060 |
| 11th Sep 2026 (Fri) | 46.495 | 46.90 | 46.495 | 46.90 | 0 |
| 10th Sep 2026 (Thu) | 46.7225 | 46.7225 | 46.495 | 46.495 | 0 |
| 9th Sep 2026 (Wed) | 46.91 | 46.91 | 46.91 | 46.7225 | 120 |
| 8th Sep 2026 (Tue) | 47.185 | 47.185 | 47.185 | 47.1425 | 120 |
| 7th Sep 2026 (Mon) | 47.18 | 47.2125 | 47.18 | 47.2125 | 0 |
| 4th Sep 2026 (Fri) | 47.34 | 47.34 | 47.235 | 47.18 | 1,008 |
| 3rd Sep 2026 (Thu) | 46.73 | 46.73 | 46.73 | 47.1625 | 74 |
| 2nd Sep 2026 (Wed) | 46.5725 | 46.71 | 46.5725 | 46.71 | 0 |
| 1st Sep 2026 (Tue) | 46.915 | 46.965 | 46.61 | 46.5725 | 53,789 |
| 31st Aug 2026 (Mon) | 47.125 | 47.125 | 47.125 | 47.125 | 0 |
| 28th Aug 2026 (Fri) | 46.97 | 46.97 | 46.97 | 47.125 | 0 |
| 27th Aug 2026 (Thu) | 46.905 | 46.975 | 46.86 | 46.97 | 802 |
| 26th Aug 2026 (Wed) | 46.8525 | 46.9275 | 46.8525 | 46.9275 | 0 |
| 25th Aug 2026 (Tue) | 46.70 | 46.8525 | 46.70 | 46.8525 | 0 |
| 24th Aug 2026 (Mon) | 46.8975 | 46.8975 | 46.70 | 46.70 | 0 |
| 21st Aug 2026 (Fri) | 46.79 | 46.8975 | 46.79 | 46.8975 | 0 |
| 20th Aug 2026 (Thu) | 46.85 | 46.85 | 46.79 | 46.79 | 0 |
| 19th Aug 2026 (Wed) | 46.895 | 46.895 | 46.825 | 46.85 | 361 |
| 18th Aug 2026 (Tue) | 47.2875 | 47.2875 | 46.615 | 46.615 | 0 |
| 17th Aug 2026 (Mon) | 47.12 | 47.2875 | 47.12 | 47.2875 | 0 |
| 14th Aug 2026 (Fri) | 47.17 | 47.17 | 47.17 | 47.12 | 0 |
| 13th Aug 2026 (Thu) | 47.0575 | 47.0575 | 47.0575 | 47.17 | 2 |
| 12th Aug 2026 (Wed) | 47.015 | 47.0575 | 47.015 | 47.0575 | 0 |
| 11th Aug 2026 (Tue) | 47.055 | 47.175 | 47.015 | 47.015 | 3,496 |
| 10th Aug 2026 (Mon) | 47.0625 | 47.0625 | 47.015 | 47.015 | 0 |
| 7th Aug 2026 (Fri) | 46.97 | 47.00 | 46.955 | 47.0625 | 720 |
| 6th Aug 2026 (Thu) | 46.9025 | 46.9025 | 46.88 | 46.88 | 0 |
| 5th Aug 2026 (Wed) | 47.08 | 47.135 | 47.005 | 46.9025 | 840 |
| 4th Aug 2026 (Tue) | 46.54 | 46.54 | 46.54 | 46.63 | 1,230 |
| 3rd Aug 2026 (Mon) | 45.43 | 45.95 | 45.43 | 45.95 | 0 |
| 31st Jul 2026 (Fri) | 45.2075 | 45.43 | 45.2075 | 45.43 | 0 |
| 30th Jul 2026 (Thu) | 45.045 | 45.105 | 45.045 | 45.2075 | 260 |
| 29th Jul 2026 (Wed) | 45.325 | 45.325 | 45.325 | 44.9225 | 0 |