| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.64 | 45.64 | 45.60 | 45.72 | 3,151 |
| 9th Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.5175 | 663 |
| 8th Jul 2026 (Wed) | 44.70 | 44.93 | 44.70 | 44.7375 | 147 |
| 7th Jul 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.1175 | 46 |
| 6th Jul 2026 (Mon) | 45.45 | 45.615 | 45.45 | 45.57 | 410 |
| 3rd Jul 2026 (Fri) | 45.56 | 45.56 | 45.56 | 45.43 | 1 |
| 2nd Jul 2026 (Thu) | 45.04 | 45.47 | 45.04 | 45.0675 | 3,741 |
| 1st Jul 2026 (Wed) | 45.385 | 45.385 | 45.34 | 45.34 | 0 |
| 30th Jun 2026 (Tue) | 44.805 | 44.805 | 44.805 | 45.385 | 0 |
| 29th Jun 2026 (Mon) | 45.02 | 45.02 | 44.70 | 44.805 | 107 |
| 26th Jun 2026 (Fri) | 44.68 | 44.765 | 44.68 | 44.8425 | 260 |
| 25th Jun 2026 (Thu) | 45.295 | 45.295 | 45.295 | 45.0425 | 174 |
| 24th Jun 2026 (Wed) | 44.8575 | 44.9675 | 44.8575 | 44.9675 | 0 |
| 23rd Jun 2026 (Tue) | 45.8325 | 45.8325 | 44.8575 | 44.8575 | 0 |
| 22nd Jun 2026 (Mon) | 45.6675 | 45.8325 | 45.6675 | 45.8325 | 0 |
| 19th Jun 2026 (Fri) | 45.7275 | 45.7275 | 45.6675 | 45.6675 | 0 |
| 18th Jun 2026 (Thu) | 45.8375 | 45.8375 | 45.7275 | 45.7275 | 0 |
| 17th Jun 2026 (Wed) | 45.835 | 45.8375 | 45.835 | 45.8375 | 0 |
| 16th Jun 2026 (Tue) | 45.91 | 45.91 | 45.835 | 45.835 | 0 |
| 15th Jun 2026 (Mon) | 45.2775 | 45.91 | 45.2775 | 45.91 | 0 |
| 12th Jun 2026 (Fri) | 44.1675 | 45.2775 | 44.1675 | 45.2775 | 0 |
| 11th Jun 2026 (Thu) | 44.27 | 44.27 | 44.1675 | 44.1675 | 0 |
| 10th Jun 2026 (Wed) | 44.135 | 44.27 | 44.135 | 44.27 | 0 |
| 9th Jun 2026 (Tue) | 44.38 | 44.38 | 44.135 | 44.135 | 5,865 |
| 8th Jun 2026 (Mon) | 45.0825 | 45.0825 | 44.895 | 44.895 | 0 |
| 5th Jun 2026 (Fri) | 45.815 | 45.815 | 45.0825 | 45.0825 | 0 |
| 4th Jun 2026 (Thu) | 45.9775 | 45.9775 | 45.815 | 45.815 | 0 |
| 3rd Jun 2026 (Wed) | 46.16 | 46.16 | 46.105 | 45.9775 | 16 |
| 2nd Jun 2026 (Tue) | 45.665 | 46.1225 | 45.665 | 46.1225 | 0 |
| 1st Jun 2026 (Mon) | 45.775 | 45.775 | 45.665 | 45.665 | 232 |
| 29th May 2026 (Fri) | 45.97 | 45.97 | 45.855 | 45.8525 | 139 |
| 28th May 2026 (Thu) | 45.51 | 45.6725 | 45.51 | 45.6725 | 0 |
| 27th May 2026 (Wed) | 45.785 | 45.85 | 45.51 | 45.51 | 990 |
| 26th May 2026 (Tue) | 45.515 | 45.515 | 45.405 | 45.4325 | 2,314 |
| 25th May 2026 (Mon) | 45.0225 | 45.0225 | 45.0225 | 45.0225 | 0 |
| 22nd May 2026 (Fri) | 44.5325 | 45.0225 | 44.5325 | 45.0225 | 0 |
| 21st May 2026 (Thu) | 44.555 | 44.555 | 44.555 | 44.5325 | 5 |
| 20th May 2026 (Wed) | 43.9175 | 44.525 | 43.9175 | 44.525 | 0 |
| 19th May 2026 (Tue) | 44.2075 | 44.2075 | 43.9175 | 43.9175 | 0 |
| 18th May 2026 (Mon) | 44.5175 | 44.5175 | 44.2075 | 44.2075 | 0 |
| 15th May 2026 (Fri) | 45.2475 | 45.2475 | 44.5175 | 44.5175 | 0 |
| 14th May 2026 (Thu) | 45.17 | 45.17 | 45.095 | 45.2475 | 1,755 |
| 13th May 2026 (Wed) | 44.1525 | 44.7525 | 44.1525 | 44.7525 | 0 |
| 12th May 2026 (Tue) | 44.73 | 44.73 | 44.38 | 44.1525 | 802 |
| 11th May 2026 (Mon) | 44.735 | 45.02 | 44.735 | 45.02 | 0 |