| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,037 | $45.60 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 992 | $45.60 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 992 | $45.60 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 130 | $45.64 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 533 | $45.50 | Automatic Execution |
15:12:09 - 09-Jul-26 |
| Buy* | 130 | $45.50 | Automatic Execution |
15:12:09 - 09-Jul-26 |
| Buy* | 130 | $44.93 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 17 | $44.70 | Automatic Execution |
09:58:36 - 08-Jul-26 |
| Buy* | 46 | $45.20 | Automatic Execution |
16:03:18 - 07-Jul-26 |
| Sell* | 130 | $45.51 | Automatic Execution |
16:12:06 - 06-Jul-26 |
| Buy* | 20 | $45.615 | Automatic Execution |
16:03:47 - 06-Jul-26 |
| Sell* | 130 | $45.515 | Automatic Execution |
15:27:05 - 06-Jul-26 |
| Sell* | 130 | $45.45 | Automatic Execution |
15:10:03 - 06-Jul-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
15:33:36 - 03-Jul-26 |
| Sell* | 130 | $45.145 | Automatic Execution |
15:53:19 - 02-Jul-26 |
| Sell* | 1 | $45.365 | Automatic Execution |
15:20:55 - 02-Jul-26 |
| Sell* | 879 | $45.465 | Automatic Execution |
14:50:01 - 02-Jul-26 |
| Sell* | 749 | $45.465 | Automatic Execution |
14:50:01 - 02-Jul-26 |
| Sell* | 130 | $45.465 | Automatic Execution |
14:50:01 - 02-Jul-26 |
| Sell* | 807 | $45.47 | Automatic Execution |
14:50:00 - 02-Jul-26 |
| Sell* | 807 | $45.47 | Automatic Execution |
14:50:00 - 02-Jul-26 |
| Buy* | 204 | $45.175 | Automatic Execution |
11:17:33 - 02-Jul-26 |
| Sell* | 34 | $45.04 | Automatic Execution |
11:04:00 - 02-Jul-26 |
| Sell* | 72 | $44.70 | Automatic Execution |
15:14:43 - 29-Jun-26 |
| Buy* | 35 | $45.02 | Suspected BUY Trade |
08:00:11 - 29-Jun-26 |
| Buy* | 130 | $44.765 | Automatic Execution |
16:09:22 - 26-Jun-26 |
| Buy* | 130 | $44.68 | Automatic Execution |
14:57:02 - 26-Jun-26 |
| Buy* | 174 | $45.295 | Automatic Execution |
13:48:49 - 25-Jun-26 |
| Sell* | 5,848 | $44.135 | Uncrossing Trade |
16:35:15 - 09-Jun-26 |
| Sell* | 17 | $44.38 | Automatic Execution |
16:27:44 - 09-Jun-26 |
| Buy* | 14 | $46.105 | Automatic Execution |
14:38:20 - 03-Jun-26 |
| Buy* | 2 | $46.16 | Automatic Execution |
10:27:39 - 03-Jun-26 |
| Sell* | 83 | $45.665 | Uncrossing Trade |
16:35:13 - 01-Jun-26 |
| Sell* | 149 | $45.775 | Automatic Execution |
14:11:15 - 01-Jun-26 |
| Buy* | 4 | $45.925 | Automatic Execution |
08:07:52 - 29-May-26 |
| Buy* | 11 | $45.93 | Automatic Execution |
08:07:51 - 29-May-26 |
| Buy* | 9 | $45.93 | Automatic Execution |
08:07:50 - 29-May-26 |
| Sell* | 9 | $45.86 | Automatic Execution |
08:05:19 - 29-May-26 |
| Sell* | 9 | $45.855 | Automatic Execution |
08:03:33 - 29-May-26 |
| Sell* | 9 | $45.86 | Automatic Execution |
08:02:01 - 29-May-26 |
| Buy* | 88 | $45.97 | Suspected BUY Trade |
08:00:20 - 29-May-26 |
| Buy* | 45 | $45.51 | Suspected BUY Trade |
16:35:10 - 27-May-26 |
| Buy* | 315 | $45.795 | Automatic Execution |
14:26:25 - 27-May-26 |
| Buy* | 130 | $45.745 | Automatic Execution |
14:26:25 - 27-May-26 |
| Buy* | 105 | $45.85 | Automatic Execution |
12:14:47 - 27-May-26 |
| Buy* | 130 | $45.82 | Automatic Execution |
12:14:47 - 27-May-26 |
| Buy* | 220 | $45.815 | Automatic Execution |
12:14:47 - 27-May-26 |
| Buy* | 45 | $45.785 | Automatic Execution |
12:14:47 - 27-May-26 |
| Sell* | 1,100 | $45.405 | Automatic Execution |
12:01:21 - 26-May-26 |
| Sell* | 582 | $45.415 | Automatic Execution |
12:01:21 - 26-May-26 |
| Sell* | 582 | $45.415 | Automatic Execution |
12:01:19 - 26-May-26 |
| Sell* | 45 | $45.42 | Automatic Execution |
12:01:19 - 26-May-26 |
| Buy* | 5 | $45.515 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 5 | $44.555 | Automatic Execution |
15:58:55 - 21-May-26 |
| Buy* | 130 | $45.125 | Automatic Execution |
14:40:57 - 14-May-26 |
| Buy* | 130 | $45.10 | Automatic Execution |
14:37:45 - 14-May-26 |
| Buy* | 130 | $45.095 | Automatic Execution |
14:37:18 - 14-May-26 |
| Buy* | 1,100 | $45.17 | Automatic Execution |
13:22:39 - 14-May-26 |
| Buy* | 103 | $45.17 | Automatic Execution |
13:22:39 - 14-May-26 |
| Buy* | 32 | $45.17 | Automatic Execution |
11:31:33 - 14-May-26 |
| Sell* | 43 | $44.38 | Automatic Execution |
15:27:52 - 12-May-26 |
| Sell* | 130 | $44.435 | Automatic Execution |
15:21:45 - 12-May-26 |
| Sell* | 95 | $44.435 | Automatic Execution |
15:17:40 - 12-May-26 |
| Sell* | 130 | $44.435 | Automatic Execution |
15:01:36 - 12-May-26 |
| Sell* | 104 | $44.48 | Automatic Execution |
14:51:18 - 12-May-26 |
| Buy* | 300 | $44.73 | Suspected BUY Trade |
08:00:04 - 12-May-26 |
| Sell* | 130 | $44.785 | Automatic Execution |
16:09:13 - 07-May-26 |
| Sell* | 130 | $44.765 | Automatic Execution |
16:07:11 - 07-May-26 |
| Sell* | 130 | $44.755 | Automatic Execution |
15:48:02 - 07-May-26 |
| Sell* | 130 | $44.75 | Automatic Execution |
15:45:37 - 07-May-26 |
| Sell* | 130 | $44.715 | Automatic Execution |
15:23:24 - 07-May-26 |
| Sell* | 130 | $44.735 | Automatic Execution |
15:21:22 - 07-May-26 |
| Sell* | 130 | $44.72 | Automatic Execution |
15:08:19 - 07-May-26 |
| Sell* | 130 | $44.715 | Automatic Execution |
15:05:53 - 07-May-26 |
| Buy* | 725 | $43.695 | Automatic Execution |
12:38:20 - 05-May-26 |
| Sell* | 140 | $43.055 | Automatic Execution |
16:07:10 - 29-Apr-26 |
| Sell* | 96 | $43.065 | Automatic Execution |
16:02:48 - 29-Apr-26 |
| Sell* | 140 | $43.105 | Automatic Execution |
15:54:29 - 29-Apr-26 |
| Sell* | 140 | $43.105 | Automatic Execution |
15:45:52 - 29-Apr-26 |
| Sell* | 140 | $43.06 | Automatic Execution |
15:03:58 - 29-Apr-26 |
| Sell* | 140 | $43.055 | Automatic Execution |
15:01:05 - 29-Apr-26 |
| Sell* | 140 | $43.34 | Automatic Execution |
15:56:07 - 23-Apr-26 |
| Sell* | 140 | $43.285 | Automatic Execution |
15:35:12 - 23-Apr-26 |
| Sell* | 140 | $43.29 | Automatic Execution |
15:27:56 - 23-Apr-26 |
| Buy* | 2 | $41.655 | Suspected BUY Trade |
16:35:13 - 08-Apr-26 |
| Buy* | 2 | $41.76 | Automatic Execution |
08:27:08 - 08-Apr-26 |
| Buy* | 282 | $39.90 | Automatic Execution |
16:29:00 - 07-Apr-26 |
| Sell* | 58 | $40.315 | Automatic Execution |
11:25:30 - 07-Apr-26 |
| Sell* | 110 | $40.36 | Automatic Execution |
10:45:04 - 07-Apr-26 |
| Sell* | 114 | $40.36 | Automatic Execution |
10:45:04 - 07-Apr-26 |
| Sell* | 2,608 | $40.36 | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Sell* | 117 | $40.365 | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Buy* | 150 | $40.295 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 117 | $39.05 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 224 | $39.04 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 291 | $38.965 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 740 | $38.965 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 269 | $38.965 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 911 | $38.965 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 150 | $38.66 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,300 | $38.965 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 150 | $38.915 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 725 | $40.70 | Automatic Execution |
12:31:54 - 18-Mar-26 |
| Sell* | 3,411 | $39.985 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 140 | $40.03 | Automatic Execution |
14:06:11 - 09-Mar-26 |
| Sell* | 70 | $42.41 | Uncrossing Trade |
16:35:24 - 10-Feb-26 |
| Sell* | 30 | $42.455 | Automatic Execution |
11:05:18 - 10-Feb-26 |
| Sell* | 70 | $42.475 | Automatic Execution |
11:05:18 - 10-Feb-26 |
| Sell* | 140 | $42.085 | Automatic Execution |
15:10:45 - 04-Feb-26 |
| Sell* | 140 | $42.14 | Automatic Execution |
14:55:37 - 04-Feb-26 |
| Sell* | 140 | $42.16 | Automatic Execution |
14:51:05 - 04-Feb-26 |
| Sell* | 140 | $42.155 | Automatic Execution |
14:46:46 - 04-Feb-26 |
| Buy* | 2 | $42.095 | Automatic Execution |
14:47:58 - 03-Feb-26 |
| Sell* | 16 | $41.65 | Uncrossing Trade |
16:35:14 - 29-Jan-26 |
| Sell* | 140 | $41.79 | Automatic Execution |
15:14:02 - 29-Jan-26 |
| Sell* | 140 | $42.01 | Automatic Execution |
14:57:00 - 29-Jan-26 |
| Sell* | 140 | $42.02 | Automatic Execution |
14:56:26 - 29-Jan-26 |
| Sell* | 140 | $42.15 | Automatic Execution |
14:41:18 - 29-Jan-26 |
| Sell* | 140 | $42.155 | Automatic Execution |
14:40:51 - 29-Jan-26 |
| Sell* | 20 | $42.06 | Automatic Execution |
11:02:37 - 29-Jan-26 |
| Sell* | 140 | $41.555 | Automatic Execution |
15:49:19 - 26-Jan-26 |
| Sell* | 140 | $41.55 | Automatic Execution |
15:41:49 - 26-Jan-26 |
| Sell* | 140 | $41.565 | Automatic Execution |
15:39:47 - 26-Jan-26 |
| Sell* | 140 | $41.57 | Automatic Execution |
15:37:30 - 26-Jan-26 |
| Sell* | 275 | $41.545 | Automatic Execution |
15:27:21 - 26-Jan-26 |
| Sell* | 3,630 | $41.55 | Automatic Execution |
15:27:21 - 26-Jan-26 |
| Sell* | 37 | $41.53 | Automatic Execution |
14:40:39 - 26-Jan-26 |
| Buy* | 12 | $41.20 | Automatic Execution |
16:11:05 - 16-Jan-26 |
| Buy* | 192 | $40.995 | Automatic Execution |
15:37:24 - 14-Jan-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
08:03:06 - 12-Jan-26 |
| Buy* | 892 | $40.90 | Automatic Execution |
15:21:53 - 09-Jan-26 |
| Buy* | 1,228 | $40.85 | Automatic Execution |
13:12:33 - 09-Jan-26 |
| Buy* | 41 | $40.845 | Automatic Execution |
11:35:08 - 09-Jan-26 |
| Buy* | 16 | $39.695 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Sell* | 138 | $40.135 | Automatic Execution |
15:05:05 - 12-Dec-25 |
| Buy* | 75 | $39.885 | Automatic Execution |
16:29:06 - 10-Dec-25 |
| Buy* | 26 | $39.88 | Automatic Execution |
16:29:06 - 10-Dec-25 |
| Sell* | 75 | $38.48 | Automatic Execution |
12:08:56 - 22-Oct-25 |
| Sell* | 40 | $37.25 | Automatic Execution |
16:03:25 - 15-Aug-25 |
| Sell* | 1,516 | $35.80 | Automatic Execution |
15:07:06 - 15-Jul-25 |
| Sell* | 1,397 | $35.805 | Automatic Execution |
15:04:43 - 15-Jul-25 |
| Sell* | 1,686 | $35.805 | Automatic Execution |
15:04:43 - 15-Jul-25 |
| Sell* | 1,686 | $35.835 | Automatic Execution |
15:00:41 - 15-Jul-25 |
| Sell* | 196 | $35.945 | Automatic Execution |
14:33:08 - 15-Jul-25 |
| Buy* | 2,931 | $35.97 | Automatic Execution |
10:38:29 - 15-Jul-25 |
| Buy* | 196 | $35.785 | Automatic Execution |
16:01:37 - 14-Jul-25 |
| Buy* | 591 | $35.88 | Automatic Execution |
11:31:54 - 10-Jul-25 |
| Buy* | 197 | $35.75 | Automatic Execution |
14:30:11 - 07-Jul-25 |
| Buy* | 197 | $35.75 | Automatic Execution |
14:30:11 - 07-Jul-25 |
| Buy* | 197 | $35.72 | Automatic Execution |
13:31:02 - 03-Jul-25 |
| Sell* | 3,072 | $34.12 | Automatic Execution |
13:49:56 - 28-May-25 |
| Sell* | 3,072 | $34.11 | Automatic Execution |
12:21:01 - 28-May-25 |
| Sell* | 170 | $34.11 | Automatic Execution |
08:28:18 - 28-May-25 |
| Sell* | 170 | $34.11 | Automatic Execution |
08:28:11 - 28-May-25 |
| Sell* | 2,281 | $34.10 | Automatic Execution |
08:23:31 - 28-May-25 |
| Sell* | 170 | $34.115 | Automatic Execution |
08:23:26 - 28-May-25 |
| Sell* | 2,281 | $34.10 | Automatic Execution |
08:23:26 - 28-May-25 |
| Sell* | 3,072 | $34.06 | Automatic Execution |
08:03:03 - 28-May-25 |
| Sell* | 63 | $33.51 | Automatic Execution |
16:07:51 - 23-May-25 |
| Sell* | 1,686 | $33.53 | Automatic Execution |
15:54:40 - 23-May-25 |
| Sell* | 1,686 | $33.55 | Automatic Execution |
15:52:38 - 23-May-25 |
| Sell* | 276 | $33.555 | Automatic Execution |
15:50:33 - 23-May-25 |
| Buy* | 3,104 | $33.665 | Automatic Execution |
15:40:39 - 23-May-25 |
| Buy* | 1,479 | $33.66 | Automatic Execution |
15:34:44 - 23-May-25 |
| Buy* | 1 | $32.925 | Automatic Execution |
16:10:43 - 09-May-25 |
| Buy* | 138 | $32.875 | Automatic Execution |
09:21:10 - 08-May-25 |
| Buy* | 141 | $31.975 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 141 | $32.21 | Automatic Execution |
09:11:50 - 29-Apr-25 |
| Sell* | 3 | $31.30 | Uncrossing Trade |
16:35:07 - 23-Apr-25 |
| Sell* | 2 | $31.345 | Automatic Execution |
08:40:53 - 23-Apr-25 |
| Sell* | 1 | $31.345 | Automatic Execution |
08:34:53 - 23-Apr-25 |
| Sell* | 3,449 | $30.695 | Automatic Execution |
14:52:46 - 22-Apr-25 |
| Sell* | 67 | $30.70 | Automatic Execution |
14:51:31 - 22-Apr-25 |
| Sell* | 67 | $30.71 | Automatic Execution |
14:51:05 - 22-Apr-25 |
| Buy* | 1,686 | $30.65 | Automatic Execution |
14:32:16 - 22-Apr-25 |
| Buy* | 67 | $30.65 | Automatic Execution |
14:32:15 - 22-Apr-25 |
| Buy* | 67 | $30.645 | Automatic Execution |
14:32:13 - 22-Apr-25 |
| Buy* | 435 | $30.645 | Automatic Execution |
14:32:13 - 22-Apr-25 |
| Sell* | 150 | $30.61 | Automatic Execution |
11:00:31 - 22-Apr-25 |
| Sell* | 150 | $30.58 | Automatic Execution |
08:54:24 - 22-Apr-25 |
| Buy* | 374 | $30.575 | Automatic Execution |
08:42:30 - 22-Apr-25 |
| Sell* | 3,449 | $30.58 | Automatic Execution |
08:38:23 - 22-Apr-25 |
| Sell* | 150 | $30.585 | Automatic Execution |
08:38:17 - 22-Apr-25 |
| Sell* | 150 | $30.605 | Automatic Execution |
08:32:44 - 22-Apr-25 |
| Sell* | 3,449 | $30.605 | Automatic Execution |
08:32:44 - 22-Apr-25 |
| Sell* | 3,449 | $30.59 | Automatic Execution |
08:19:41 - 22-Apr-25 |
| Sell* | 3,449 | $30.615 | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Sell* | 170 | $30.81 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 54 | $30.945 | Automatic Execution |
12:47:02 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:36:05 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:59 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:56 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:53 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:50 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:47 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:44 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:41 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:38 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:35 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:32 - 15-Apr-25 |