Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree.a (HVTA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 155.00 155.00 155.00 155.00 0
30th Jun 2025 (Mon) 155.00 155.00 155.00 155.00 0
27th Jun 2025 (Fri) 155.00 155.00 155.00 155.00 2
26th Jun 2025 (Thu) 155.00 155.00 155.00 155.00 0
25th Jun 2025 (Wed) 155.00 155.00 155.00 155.00 0
24th Jun 2025 (Tue) 155.00 155.00 155.00 155.00 0
23rd Jun 2025 (Mon) 155.00 155.00 155.00 155.00 0
20th Jun 2025 (Fri) 155.00 155.00 155.00 155.00 0
19th Jun 2025 (Thu) 155.00 155.00 155.00 155.00 0
18th Jun 2025 (Wed) 155.00 155.00 155.00 155.00 0
17th Jun 2025 (Tue) 155.00 155.00 155.00 155.00 0
16th Jun 2025 (Mon) 155.00 155.00 155.00 155.00 250
13th Jun 2025 (Fri) 155.00 155.00 155.00 155.00 0
12th Jun 2025 (Thu) 155.00 155.00 155.00 155.00 0
11th Jun 2025 (Wed) 155.00 155.00 155.00 155.00 1,144
10th Jun 2025 (Tue) 155.00 155.00 155.00 155.00 0
9th Jun 2025 (Mon) 155.00 155.00 155.00 155.00 0
6th Jun 2025 (Fri) 155.00 155.00 155.00 155.00 0
5th Jun 2025 (Thu) 155.00 155.00 155.00 155.00 0
4th Jun 2025 (Wed) 155.00 155.00 155.00 155.00 0
3rd Jun 2025 (Tue) 155.00 155.00 155.00 155.00 0
2nd Jun 2025 (Mon) 155.00 155.00 155.00 155.00 0
30th May 2025 (Fri) 155.00 155.00 155.00 155.00 2
29th May 2025 (Thu) 155.00 155.00 155.00 155.00 0
28th May 2025 (Wed) 155.00 155.00 155.00 155.00 9,000
27th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
26th May 2025 (Mon) 132.20 132.20 132.20 132.20 0
23rd May 2025 (Fri) 155.00 155.00 155.00 155.00 0
22nd May 2025 (Thu) 155.00 155.00 155.00 155.00 0
21st May 2025 (Wed) 155.00 155.00 155.00 155.00 0
20th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
19th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
16th May 2025 (Fri) 155.00 155.00 155.00 155.00 413
15th May 2025 (Thu) 155.00 155.00 155.00 155.00 0
14th May 2025 (Wed) 155.00 155.00 155.00 155.00 161
13th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
12th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
9th May 2025 (Fri) 155.00 155.00 155.00 155.00 0
8th May 2025 (Thu) 155.00 155.00 155.00 155.00 16,513
7th May 2025 (Wed) 155.00 155.00 155.00 155.00 0
6th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
5th May 2025 (Mon) 189.30 189.30 189.30 189.30 0
2nd May 2025 (Fri) 155.00 155.00 155.00 155.00 0
FTSE 100 Latest
Value8,785.33
Change0.00