Date | Open | High | Low | Close | Volume |
30th May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 2 |
29th May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
28th May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 9,000 |
27th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
26th May 2025 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
23rd May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
22nd May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
21st May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
20th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
19th May 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
16th May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 413 |
15th May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
14th May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 161 |
13th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
12th May 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
9th May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
8th May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 16,513 |
7th May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
6th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
5th May 2025 (Mon) | 189.30 | 189.30 | 189.30 | 189.30 | 0 |
2nd May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
1st May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
30th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
29th Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 19 |
28th Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 218 |
25th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
24th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
23rd Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
22nd Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
21st Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
17th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
16th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 4,800 |
15th Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
14th Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 2,715 |
11th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
10th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
9th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
8th Apr 2025 (Tue) | 165.00 | 165.00 | 135.00 | 155.00 | 8,943 |
7th Apr 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
4th Apr 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 200 |
3rd Apr 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
2nd Apr 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
1st Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
31st Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |