Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree (HVT) Share Price

Price 215.00p on 08-08-2025 at 10:30:15
Change 0.00p 0%
Buy 230.00p
Sell 200.00p
Last Trade: Sell 4.00 at 212.0001p
Day's Volume: 0
Last Close: 215.00p
Open: 215.00p
ISIN: GB0004182506
Day's Range 215.00p - 215.00p
52wk Range: 190.00p - 290.00p
Market Capitalisation: £10.52m
VWAP: 0.00p
Shares in Issue: 4.89m

Sector: Travel

Heavitree (HVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 212.0001p Ordinary
14:29:48 - 06-Aug-25
Unknown* 1,000 220.00p OTC Trade
10:42:23 - 04-Aug-25
Buy* 10 229.70p Ordinary
08:20:07 - 04-Aug-25
Buy* 100 227.00p Ordinary
13:12:21 - 31-Jul-25
Buy* 50 227.00p Ordinary
09:14:48 - 31-Jul-25
Buy* 14 227.00p Ordinary
11:38:14 - 22-Jul-25
Buy* 1,000 230.00p Ordinary
10:58:32 - 16-Jul-25
Sell* 1,192 210.00p Ordinary
11:42:07 - 18-Jun-25
Buy* 600 230.00p Ordinary
08:10:37 - 10-Jun-25
Sell* 27 210.00p Ordinary
15:37:01 - 09-Jun-25
See more Heavitree trades

Heavitree (HVT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 215.00 215.00 215.00 215.00 0
6th Aug 2025 (Wed) 215.00 215.00 215.00 215.00 4
5th Aug 2025 (Tue) 215.00 215.00 215.00 215.00 0
4th Aug 2025 (Mon) 215.00 215.00 215.00 215.00 1,010
1st Aug 2025 (Fri) 215.00 215.00 215.00 215.00 0
31st Jul 2025 (Thu) 215.00 215.00 215.00 215.00 150
30th Jul 2025 (Wed) 215.00 215.00 215.00 215.00 0
29th Jul 2025 (Tue) 215.00 215.00 215.00 215.00 0
28th Jul 2025 (Mon) 215.00 215.00 215.00 215.00 0
25th Jul 2025 (Fri) 215.00 215.00 215.00 215.00 0
24th Jul 2025 (Thu) 215.00 215.00 215.00 215.00 0
23rd Jul 2025 (Wed) 215.00 215.00 215.00 215.00 0
22nd Jul 2025 (Tue) 215.00 215.00 215.00 215.00 14
21st Jul 2025 (Mon) 215.00 215.00 215.00 215.00 0
18th Jul 2025 (Fri) 215.00 215.00 215.00 215.00 0
17th Jul 2025 (Thu) 215.00 215.00 215.00 215.00 0
16th Jul 2025 (Wed) 215.00 215.00 215.00 215.00 1,000
15th Jul 2025 (Tue) 215.00 215.00 215.00 215.00 0
14th Jul 2025 (Mon) 215.00 215.00 215.00 215.00 0
11th Jul 2025 (Fri) 215.00 215.00 215.00 215.00 0
10th Jul 2025 (Thu) 215.00 215.00 215.00 215.00 0
9th Jul 2025 (Wed) 215.00 215.00 215.00 215.00 0
8th Jul 2025 (Tue) 215.00 215.00 215.00 215.00 0
See more Heavitree price history

Heavitree (HVT) Regulatory News

Date Source Headline
27th Jun 2025 12:00 pm RNS Half year Results
16th May 2025 12:00 pm RNS Director/PDMR Shareholding
2nd May 2025 2:00 pm RNS Director/PDMR Shareholding
16th Apr 2025 3:00 pm RNS Results of AGM
19th Feb 2025 2:00 pm RNS Preliminary Result Announcement
30th Jan 2025 10:30 am RNS Confirmation of Director Appointment
15th Jan 2025 3:00 pm RNS Statement Board succession/Director appointment
27th Jun 2024 2:00 pm RNS Half-year Report
15th May 2024 2:58 pm RNS Director/PDMR Shareholding
11th Apr 2024 1:00 pm RNS AGM Statement
See more Heavitree regulatory news

Heavitree (HVT) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

EARNINGS: Coinsilium refocuses as loss widens; Heavitree profit surges

27th Jun 2025 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more Heavitree news
FTSE 100 Latest
Value9,107.90
Change7.13

Login to your account

Forgot Password?

Not Registered