Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree (HVT) Share Price

Price 215.00p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 230.00p
Sell 200.00p
Buy / Sell HVT Shares
Last Trade: Sell 500.00 at 200.00p
Day's Volume: 0
Last Close: 215.00p
Open: 215.00p
ISIN: GB0004182506
Day's Range 215.00p - 215.00p
52wk Range: 190.00p - 290.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 5m

Sector: Travel

Heavitree (HVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 200.00p Ordinary
15:55:03 - 26-Mar-25
Buy* 100 226.9999p Ordinary
11:27:12 - 26-Mar-25
Buy* 1 226.9999p Ordinary
11:33:20 - 24-Mar-25
Unknown* 1,500 230.00p OTC Trade
15:57:02 - 19-Mar-25
Buy* 1,500 220.8305p Ordinary
15:54:29 - 19-Mar-25
Buy* 200 230.00p Ordinary
08:10:28 - 19-Mar-25
Buy* 500 213.9999p Ordinary
15:52:49 - 12-Mar-25
Buy* 1,428 210.00p Ordinary
14:44:22 - 11-Mar-25
Unknown* 1,600 168.7756p OTC Trade
10:30:21 - 11-Mar-25
Unknown* -1,600 168.7756p Ordinary
Correction
10:30:21 - 11-Mar-25
See more Heavitree trades

Heavitree (HVT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 215.00 215.00 215.00 215.00 0
27th Mar 2025 (Thu) 215.00 215.00 215.00 215.00 0
26th Mar 2025 (Wed) 215.00 215.00 215.00 215.00 600
25th Mar 2025 (Tue) 215.00 215.00 215.00 215.00 0
24th Mar 2025 (Mon) 215.00 215.00 215.00 215.00 1
21st Mar 2025 (Fri) 215.00 215.00 215.00 215.00 0
20th Mar 2025 (Thu) 215.00 215.00 215.00 215.00 0
19th Mar 2025 (Wed) 215.00 215.00 215.00 215.00 3,200
18th Mar 2025 (Tue) 215.00 215.00 215.00 215.00 0
17th Mar 2025 (Mon) 215.00 215.00 215.00 215.00 0
14th Mar 2025 (Fri) 215.00 215.00 215.00 215.00 0
13th Mar 2025 (Thu) 215.00 215.00 205.00 215.00 0
12th Mar 2025 (Wed) 200.00 215.00 200.00 215.00 500
11th Mar 2025 (Tue) 275.00 275.00 190.00 200.00 3,028
10th Mar 2025 (Mon) 275.00 275.00 275.00 275.00 0
7th Mar 2025 (Fri) 275.00 275.00 275.00 275.00 0
6th Mar 2025 (Thu) 275.00 275.00 275.00 275.00 0
5th Mar 2025 (Wed) 275.00 275.00 275.00 275.00 0
4th Mar 2025 (Tue) 275.00 275.00 275.00 275.00 24
3rd Mar 2025 (Mon) 275.00 275.00 275.00 275.00 0
See more Heavitree price history

Heavitree (HVT) Regulatory News

Date Source Headline
19th Feb 2025 2:00 pm RNS Preliminary Result Announcement
30th Jan 2025 10:30 am RNS Confirmation of Director Appointment
15th Jan 2025 3:00 pm RNS Statement Board succession/Director appointment
27th Jun 2024 2:00 pm RNS Half-year Report
15th May 2024 2:58 pm RNS Director/PDMR Shareholding
11th Apr 2024 1:00 pm RNS AGM Statement
19th Feb 2024 2:00 pm RNS Preliminary Statement
20th Dec 2023 8:35 am RNS Director/PDMR Shareholding
28th Jun 2023 2:00 pm RNS Half-year Report
10th May 2023 3:44 pm RNS Director/PDMR Shareholding
See more Heavitree regulatory news

Heavitree (HVT) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

EARNINGS: Blue Star loss narrows; Heavitree Brewery profit down

27th Jun 2024 14:30

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Apr 2024 15:39

Read More

See more Heavitree news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered