Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree (HVT) Share Price

Price 215.00p on 27-06-2025 at 09:15:10
Change 0.00p 0%
Buy 230.00p
Sell 200.00p
Buy / Sell HVT Shares
Last Trade: Sell 1,192.00 at 210.00p
Day's Volume: 0
Last Close: 215.00p
Open: 215.00p
ISIN: GB0004182506
Day's Range 215.00p - 215.00p
52wk Range: 190.00p - 290.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 5m

Sector: Travel

Heavitree (HVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,192 210.00p Ordinary
11:42:07 - 18-Jun-25
Buy* 600 230.00p Ordinary
08:10:37 - 10-Jun-25
Sell* 27 210.00p Ordinary
15:37:01 - 09-Jun-25
Buy* 453 230.00p Ordinary
14:31:13 - 05-Jun-25
Buy* 440 226.9999p Ordinary
10:37:17 - 03-Jun-25
Buy* 61 226.9999p Ordinary
11:29:38 - 22-May-25
Buy* 8 226.9999p Ordinary
10:52:18 - 14-May-25
Unknown* 9,479 210.00p OTC Trade
14:40:26 - 08-May-25
Buy* 14 226.9999p Ordinary
08:54:18 - 28-Apr-25
Buy* 500 226.9999p Ordinary
15:20:32 - 09-Apr-25
See more Heavitree trades

Heavitree (HVT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 215.00 215.00 215.00 215.00 0
25th Jun 2025 (Wed) 215.00 215.00 215.00 215.00 0
24th Jun 2025 (Tue) 215.00 215.00 215.00 215.00 0
23rd Jun 2025 (Mon) 215.00 215.00 215.00 215.00 0
20th Jun 2025 (Fri) 215.00 215.00 215.00 215.00 0
19th Jun 2025 (Thu) 215.00 215.00 215.00 215.00 0
18th Jun 2025 (Wed) 215.00 215.00 215.00 215.00 1,192
17th Jun 2025 (Tue) 215.00 215.00 215.00 215.00 0
16th Jun 2025 (Mon) 215.00 215.00 215.00 215.00 0
13th Jun 2025 (Fri) 215.00 215.00 215.00 215.00 0
12th Jun 2025 (Thu) 215.00 215.00 215.00 215.00 0
11th Jun 2025 (Wed) 215.00 215.00 215.00 215.00 0
10th Jun 2025 (Tue) 215.00 215.00 215.00 215.00 600
9th Jun 2025 (Mon) 215.00 215.00 215.00 215.00 27
6th Jun 2025 (Fri) 215.00 215.00 215.00 215.00 0
5th Jun 2025 (Thu) 215.00 215.00 215.00 215.00 453
4th Jun 2025 (Wed) 215.00 215.00 215.00 215.00 0
3rd Jun 2025 (Tue) 215.00 215.00 215.00 215.00 440
2nd Jun 2025 (Mon) 215.00 215.00 215.00 215.00 0
30th May 2025 (Fri) 215.00 215.00 215.00 215.00 0
29th May 2025 (Thu) 215.00 215.00 215.00 215.00 0
28th May 2025 (Wed) 215.00 215.00 215.00 215.00 0
27th May 2025 (Tue) 215.00 215.00 215.00 215.00 0
See more Heavitree price history

Heavitree (HVT) Regulatory News

Date Source Headline
16th May 2025 12:00 pm RNS Director/PDMR Shareholding
2nd May 2025 2:00 pm RNS Director/PDMR Shareholding
16th Apr 2025 3:00 pm RNS Results of AGM
19th Feb 2025 2:00 pm RNS Preliminary Result Announcement
30th Jan 2025 10:30 am RNS Confirmation of Director Appointment
15th Jan 2025 3:00 pm RNS Statement Board succession/Director appointment
27th Jun 2024 2:00 pm RNS Half-year Report
15th May 2024 2:58 pm RNS Director/PDMR Shareholding
11th Apr 2024 1:00 pm RNS AGM Statement
19th Feb 2024 2:00 pm RNS Preliminary Statement
See more Heavitree regulatory news

Heavitree (HVT) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

EARNINGS: Blue Star loss narrows; Heavitree Brewery profit down

27th Jun 2024 14:30

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Heavitree news
FTSE 100 Latest
Value8,777.77
Change42.17

Login to your account

Forgot Password?

Not Registered