Heavitree Share Price (HVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.00on 19-01-2021 at 10:50:22
Change 0.00 0.00%
Buy 450.00
Sell 350.00
Buy / Sell HVT Shares
Sponsored Financial Content
Last Trade: Sell 39 at 350.00p
Day's Volume: 0
Last Close: 400.00p
Open: 400.00p
ISIN: GB0004182506
Day's Range 400.00p - 400.00p
52wk Range: 300.00p - 455.00p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 5m

Recent Trades History Heavitree (HVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39350.00Ordinary
11:34:39 - 12-Jan-21
Sell*1,000350.00Ordinary
Cross at same price
08:58:58 - 04-Jan-21
Buy*19450.00Ordinary
09:14:17 - 31-Dec-20
Sell*8,000380.00Ordinary
16:12:00 - 07-Dec-20
Sell*6,660375.00Ordinary
Non protected portfolio
Single protected transaction
15:30:44 - 07-Dec-20
Sell*25380.00Ordinary
08:36:43 - 19-Nov-20
Sell*72380.00Ordinary
11:21:57 - 02-Nov-20
Buy*60440.00Ordinary
15:11:04 - 28-Sep-20
Sell*47380.00Ordinary
09:41:21 - 25-Sep-20
Sell*44381.25Ordinary
11:02:28 - 21-Sep-20

Share Price History for Heavitree

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)400.00400.00400.00400.00
14th Jan 2021 (Thu)400.00400.00400.00400.00
13th Jan 2021 (Wed)400.00400.00400.00400.00
12th Jan 2021 (Tue)400.00400.00400.00400.00
11th Jan 2021 (Mon)400.00400.00400.00400.00
8th Jan 2021 (Fri)400.00400.00400.00400.00
7th Jan 2021 (Thu)400.00400.00400.00400.00
6th Jan 2021 (Wed)400.00400.00400.00400.00
5th Jan 2021 (Tue)400.00400.00400.00400.00
4th Jan 2021 (Mon)400.00400.00400.00400.00
1st Jan 2021 (Fri)00.000.00400.00
31st Dec 2020 (Thu)400.00400.00400.00400.00
30th Dec 2020 (Wed)400.00400.00400.00400.00
29th Dec 2020 (Tue)400.00400.00400.00400.00
28th Dec 2020 (Mon)00.000.00400.00
25th Dec 2020 (Fri)00.000.00400.00
24th Dec 2020 (Thu)400.00400.00400.00400.00
23rd Dec 2020 (Wed)400.00400.00400.00400.00
22nd Dec 2020 (Tue)400.00400.00400.00400.00
21st Dec 2020 (Mon)400.00400.00400.00400.00

News about Heavitree (HVT)

Heavitree Brewery wipes April, May rent charges for pub tenants

News - Wednesday, April 29, 2020

Pub estate group Heavitree Brewery said it had cancelled rent charges for its te......

FTSE 100 Latest
Value6,734.06
Change13.41


Login to your account

Forgot Password?

Not Registered