Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree (HVT) Share Price

Price 215.00p on 21-04-2025 at 04:45:11
Change 0.00p 0%
Buy 230.00p
Sell 200.00p
Buy / Sell HVT Shares
Last Trade: Buy 500.00 at 226.9999p
Day's Volume: 0
Last Close: 215.00p
Open: 0.00p
ISIN: GB0004182506
Day's Range 0.00p - 0.00p
52wk Range: 190.00p - 290.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 5m

Sector: Travel

Heavitree (HVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 226.9999p Ordinary
15:20:32 - 09-Apr-25
Unknown* 5,000 210.00p Ordinary
14:28:12 - 08-Apr-25
Unknown* 5,000 205.00p Ordinary
14:25:11 - 08-Apr-25
Buy* 200 220.00p Ordinary
09:12:54 - 03-Apr-25
Buy* 200 218.00p Ordinary
12:09:19 - 01-Apr-25
Sell* 500 200.00p Ordinary
15:55:03 - 26-Mar-25
Buy* 100 226.9999p Ordinary
11:27:12 - 26-Mar-25
Buy* 1 226.9999p Ordinary
11:33:20 - 24-Mar-25
Unknown* 1,500 230.00p OTC Trade
15:57:02 - 19-Mar-25
Buy* 1,500 220.8305p Ordinary
15:54:29 - 19-Mar-25
See more Heavitree trades

Heavitree (HVT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 215.00 215.00 215.00 215.00 0
17th Apr 2025 (Thu) 215.00 215.00 215.00 215.00 0
16th Apr 2025 (Wed) 215.00 215.00 215.00 215.00 0
15th Apr 2025 (Tue) 215.00 215.00 215.00 215.00 0
14th Apr 2025 (Mon) 215.00 215.00 215.00 215.00 0
11th Apr 2025 (Fri) 215.00 215.00 215.00 215.00 0
10th Apr 2025 (Thu) 215.00 215.00 215.00 215.00 0
9th Apr 2025 (Wed) 215.00 215.00 215.00 215.00 500
8th Apr 2025 (Tue) 215.00 215.00 215.00 215.00 10,000
7th Apr 2025 (Mon) 215.00 215.00 215.00 215.00 0
4th Apr 2025 (Fri) 215.00 215.00 215.00 215.00 0
3rd Apr 2025 (Thu) 215.00 215.00 215.00 215.00 200
2nd Apr 2025 (Wed) 215.00 215.00 215.00 215.00 0
1st Apr 2025 (Tue) 215.00 215.00 215.00 215.00 200
31st Mar 2025 (Mon) 215.00 215.00 215.00 215.00 0
28th Mar 2025 (Fri) 215.00 215.00 215.00 215.00 0
27th Mar 2025 (Thu) 215.00 215.00 215.00 215.00 0
26th Mar 2025 (Wed) 215.00 215.00 215.00 215.00 600
25th Mar 2025 (Tue) 215.00 215.00 215.00 215.00 0
24th Mar 2025 (Mon) 215.00 215.00 215.00 215.00 1
21st Mar 2025 (Fri) 215.00 215.00 215.00 215.00 0
See more Heavitree price history

Heavitree (HVT) Regulatory News

Date Source Headline
16th Apr 2025 3:00 pm RNS Results of AGM
19th Feb 2025 2:00 pm RNS Preliminary Result Announcement
30th Jan 2025 10:30 am RNS Confirmation of Director Appointment
15th Jan 2025 3:00 pm RNS Statement Board succession/Director appointment
27th Jun 2024 2:00 pm RNS Half-year Report
15th May 2024 2:58 pm RNS Director/PDMR Shareholding
11th Apr 2024 1:00 pm RNS AGM Statement
19th Feb 2024 2:00 pm RNS Preliminary Statement
20th Dec 2023 8:35 am RNS Director/PDMR Shareholding
28th Jun 2023 2:00 pm RNS Half-year Report
See more Heavitree regulatory news

Heavitree (HVT) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

EARNINGS: Blue Star loss narrows; Heavitree Brewery profit down

27th Jun 2024 14:30

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Apr 2024 15:39

Read More

See more Heavitree news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered