Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree (HVT) Share Price

Price 220.00p on 30-01-2026 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,600.00 at 220.00p
Day's Volume: 0
Last Close: 220.00p
Open: 0.00p
ISIN: GB0004182506
Day's Range 0.00p - 0.00p
52wk Range: 190.00p - 280.00p
Market Capitalisation: £10.76m
VWAP: 0.00p
Shares in Issue: 4.89m

Sector: Travel

Heavitree (HVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,600 220.00p Ordinary
09:18:45 - 29-Jan-26
Sell* 100 212.0001p Ordinary
15:03:21 - 28-Jan-26
Sell* 2,500 210.00p Ordinary
14:50:56 - 28-Jan-26
Sell* 2,500 209.9684p Negotiated Trade
14:50:43 - 28-Jan-26
Sell* 2,500 210.00p Ordinary
14:50:40 - 28-Jan-26
Buy* 800 228.75p Ordinary
14:55:36 - 06-Jan-26
Sell* 1,120 210.00p Ordinary
08:01:35 - 31-Dec-25
Sell* 100 213.00p Ordinary
14:20:10 - 18-Nov-25
Buy* 3 229.10p Ordinary
08:24:34 - 29-Oct-25
Sell* 1,428 212.0001p Ordinary
10:16:41 - 21-Oct-25
See more Heavitree trades

Heavitree (HVT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 220.00 220.00 220.00 220.00 0
29th Jan 2026 (Thu) 220.00 220.00 220.00 220.00 2,616
28th Jan 2026 (Wed) 220.00 220.00 220.00 220.00 5,100
27th Jan 2026 (Tue) 220.00 220.00 220.00 220.00 0
26th Jan 2026 (Mon) 220.00 220.00 220.00 220.00 0
23rd Jan 2026 (Fri) 220.00 220.00 220.00 220.00 0
22nd Jan 2026 (Thu) 220.00 220.00 220.00 220.00 0
21st Jan 2026 (Wed) 220.00 220.00 220.00 220.00 0
20th Jan 2026 (Tue) 220.00 220.00 220.00 220.00 0
19th Jan 2026 (Mon) 220.00 220.00 220.00 220.00 0
16th Jan 2026 (Fri) 220.00 220.00 220.00 220.00 0
15th Jan 2026 (Thu) 220.00 220.00 220.00 220.00 0
14th Jan 2026 (Wed) 220.00 220.00 220.00 220.00 0
13th Jan 2026 (Tue) 220.00 220.00 220.00 220.00 0
12th Jan 2026 (Mon) 220.00 220.00 220.00 220.00 0
9th Jan 2026 (Fri) 220.00 220.00 220.00 220.00 0
8th Jan 2026 (Thu) 220.00 220.00 220.00 220.00 0
7th Jan 2026 (Wed) 220.00 220.00 220.00 220.00 0
6th Jan 2026 (Tue) 220.00 220.00 220.00 220.00 800
5th Jan 2026 (Mon) 220.00 220.00 220.00 220.00 0
2nd Jan 2026 (Fri) 220.00 220.00 220.00 220.00 0
1st Jan 2026 (Thu) 220.00 220.00 220.00 220.00 0
31st Dec 2025 (Wed) 220.00 220.00 220.00 220.00 1,120
30th Dec 2025 (Tue) 220.00 220.00 220.00 220.00 0
See more Heavitree price history

Heavitree (HVT) Regulatory News

Date Source Headline
9th Jan 2026 1:17 pm RNS Director/PDMR Shareholding
23rd Sep 2025 2:00 pm RNS Director Succession planning
27th Jun 2025 12:00 pm RNS Half year Results
16th May 2025 12:00 pm RNS Director/PDMR Shareholding
2nd May 2025 2:00 pm RNS Director/PDMR Shareholding
16th Apr 2025 3:00 pm RNS Results of AGM
19th Feb 2025 2:00 pm RNS Preliminary Result Announcement
30th Jan 2025 10:30 am RNS Confirmation of Director Appointment
15th Jan 2025 3:00 pm RNS Statement Board succession/Director appointment
27th Jun 2024 2:00 pm RNS Half-year Report
See more Heavitree regulatory news

Heavitree (HVT) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

EARNINGS: Coinsilium refocuses as loss widens; Heavitree profit surges

27th Jun 2025 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more Heavitree news
FTSE 100 Latest
Value10,171.76
Change0.00

Login to your account

Forgot Password?

Not Registered