Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 3,012.536p SI Trade
Negotiated Trade
 16:47:09 - 31-Mar-26
Buy* 201 3,007.728p SI Trade
Negotiated Trade
 16:47:09 - 31-Mar-26
Buy* 1,284 3,020.00p Ordinary
 16:35:35 - 31-Mar-26
Buy* 19,600 3,020.00p Suspected BUY Trade
 16:35:29 - 31-Mar-26
Buy* 41 3,020.00p Automatic Execution
 16:28:42 - 31-Mar-26
Buy* 86 3,020.00p Automatic Execution
 16:28:42 - 31-Mar-26
Buy* 88 3,020.00p Automatic Execution
 16:28:42 - 31-Mar-26
Buy* 3 3,020.00p Automatic Execution
 16:28:42 - 31-Mar-26
Buy* 99 3,018.2253p Ordinary
 16:28:13 - 31-Mar-26
Sell* 1 3,015.00p SI Trade
 16:27:05 - 31-Mar-26
Unknown* 0 3,015.00p OTC Trade
 16:26:23 - 31-Mar-26
Buy* 1,168 3,018.00p Ordinary
 16:18:58 - 31-Mar-26
Sell* 174 3,015.00p Automatic Execution
 16:18:39 - 31-Mar-26
Sell* 122 3,015.00p Automatic Execution
 16:18:39 - 31-Mar-26
Sell* 590 3,017.5241p Ordinary
 16:15:32 - 31-Mar-26
Buy* 300 3,021.4506p Ordinary
 16:12:55 - 31-Mar-26
Unknown* 7 3,020.00p Ordinary
 15:55:37 - 31-Mar-26
Buy* 1 3,022.40p Ordinary
 15:55:21 - 31-Mar-26
Unknown* 45 3,020.00p Ordinary
 15:51:25 - 31-Mar-26
Unknown* 0 3,025.00p SI Trade
 15:28:00 - 31-Mar-26
Buy* 122 3,020.00p Automatic Execution
 15:28:00 - 31-Mar-26
Buy* 5 3,020.00p Automatic Execution
 15:28:00 - 31-Mar-26
Unknown* 0 3,020.00p OTC Trade
 15:22:07 - 31-Mar-26
Unknown* 0 3,020.00p OTC Trade
 15:22:07 - 31-Mar-26
Unknown* 0 3,020.00p OTC Trade
 15:22:07 - 31-Mar-26
Unknown* 2 3,015.00p Ordinary
 15:15:42 - 31-Mar-26
Unknown* 2 3,015.00p Ordinary
 15:14:28 - 31-Mar-26
Sell* 1 3,013.4015p Ordinary
 15:14:28 - 31-Mar-26
Unknown* 11 3,015.00p Ordinary
 15:07:43 - 31-Mar-26
Unknown* 20 3,015.00p Ordinary
 15:07:34 - 31-Mar-26
Sell* 102 3,012.534p Negotiated Trade
 15:02:21 - 31-Mar-26
Sell* 27 3,012.9882p Ordinary
 15:01:17 - 31-Mar-26
Sell* 1 3,010.00p Automatic Execution
 14:59:58 - 31-Mar-26
Sell* 5 3,010.00p Automatic Execution
 14:59:57 - 31-Mar-26
Sell* 9 3,010.00p Automatic Execution
 14:59:55 - 31-Mar-26
Buy* 122 3,015.00p Automatic Execution
 14:59:55 - 31-Mar-26
Buy* 38 3,015.00p Automatic Execution
 14:59:55 - 31-Mar-26
Sell* 74 3,005.00p Automatic Execution
 14:59:55 - 31-Mar-26
Sell* 112 3,010.00p Automatic Execution
 14:59:55 - 31-Mar-26
Sell* 122 3,010.00p Automatic Execution
 14:59:55 - 31-Mar-26
Sell* 15 3,010.00p Automatic Execution
 14:59:55 - 31-Mar-26
Sell* 19 3,010.00p Automatic Execution
 14:59:54 - 31-Mar-26
Sell* 171 3,013.069p Ordinary
 14:56:12 - 31-Mar-26
Sell* 175 3,010.5001p Ordinary
 14:49:26 - 31-Mar-26
Sell* 170 3,010.5001p Ordinary
 14:48:04 - 31-Mar-26
Sell* 122 3,015.00p Automatic Execution
 14:47:22 - 31-Mar-26
Sell* 149 3,015.00p Automatic Execution
 14:47:22 - 31-Mar-26
Buy* 121 3,020.00p Automatic Execution
 14:47:05 - 31-Mar-26
Sell* 460 3,010.00p SI Trade
 14:41:29 - 31-Mar-26
Unknown* 0 3,020.00p OTC Trade
 14:21:35 - 31-Mar-26
Buy* 81 3,015.00p Automatic Execution
 14:20:20 - 31-Mar-26
Buy* 9 3,015.00p Automatic Execution
 14:20:20 - 31-Mar-26
Sell* 430 3,005.5001p Ordinary
 14:20:00 - 31-Mar-26
Unknown* 2 3,005.00p OTC Trade
 14:14:42 - 31-Mar-26
Unknown* 6 3,005.00p OTC Trade
 14:14:42 - 31-Mar-26
Sell* 1,172 3,005.5101p Ordinary
 14:14:21 - 31-Mar-26
Buy* 1,152 3,011.5051p Ordinary
 14:14:15 - 31-Mar-26
Sell* 144 3,008.845p Ordinary
 14:14:09 - 31-Mar-26
Sell* 200 3,005.4713p Ordinary
 14:06:45 - 31-Mar-26
Sell* 502 3,005.5104p Ordinary
 14:05:52 - 31-Mar-26
Buy* 2,270 3,011.95p Ordinary
 13:58:15 - 31-Mar-26
Sell* 17 3,006.5104p Ordinary
 13:55:12 - 31-Mar-26
Buy* 19 3,010.00p Automatic Execution
 13:47:11 - 31-Mar-26
Buy* 17 3,010.00p Automatic Execution
 13:47:11 - 31-Mar-26
Unknown* 0 3,010.00p SI Trade
 13:46:17 - 31-Mar-26
Sell* 100 3,010.00p Automatic Execution
 13:45:50 - 31-Mar-26
Sell* 24 3,010.00p Automatic Execution
 13:45:50 - 31-Mar-26
Sell* 69 3,010.00p Automatic Execution
 13:45:50 - 31-Mar-26
Sell* 30 3,015.00p Automatic Execution
 13:45:35 - 31-Mar-26
Sell* 6 3,015.00p Automatic Execution
 13:45:35 - 31-Mar-26
Sell* 81 3,015.00p Automatic Execution
 13:45:35 - 31-Mar-26
Buy* 24 3,020.00p Automatic Execution
 13:37:13 - 31-Mar-26
Buy* 59 3,020.00p Automatic Execution
 13:37:13 - 31-Mar-26
Buy* 21 3,015.00p Automatic Execution
 13:36:22 - 31-Mar-26
Sell* 1,670 3,010.2501p Ordinary
 13:23:51 - 31-Mar-26
Sell* 7 3,010.00p SI Trade
 13:23:07 - 31-Mar-26
Buy* 1 3,010.00p Automatic Execution
 13:15:41 - 31-Mar-26
Buy* 59 3,010.00p Automatic Execution
 13:15:41 - 31-Mar-26
Unknown* 0 3,015.00p SI Trade
 13:11:42 - 31-Mar-26
Sell* 680 3,005.5001p Ordinary
 13:09:26 - 31-Mar-26
Sell* 19 3,005.4903p Ordinary
 12:55:43 - 31-Mar-26
Sell* 368 3,005.4903p Ordinary
 12:42:51 - 31-Mar-26
Unknown* 0 3,015.00p SI Trade
 12:40:26 - 31-Mar-26
Buy* 43 3,010.00p Automatic Execution
 12:26:38 - 31-Mar-26
Buy* 306 3,010.00p Automatic Execution
 12:26:38 - 31-Mar-26
Buy* 194 3,010.00p Automatic Execution
 12:19:32 - 31-Mar-26
Sell* 1,380 3,005.00p Automatic Execution
 12:19:32 - 31-Mar-26
Sell* 69 3,005.00p Automatic Execution
 12:19:32 - 31-Mar-26
Sell* 250 3,005.2501p Ordinary
 12:19:28 - 31-Mar-26
Sell* 20 3,010.00p Automatic Execution
 12:18:58 - 31-Mar-26
Buy* 1 3,010.00p Automatic Execution
 12:18:56 - 31-Mar-26
Buy* 59 3,010.00p Automatic Execution
 12:18:56 - 31-Mar-26
Buy* 860 3,010.00p Automatic Execution
 12:18:56 - 31-Mar-26
Sell* 7 3,005.00p Ordinary
 12:18:54 - 31-Mar-26
Buy* 14 3,020.00p Automatic Execution
 12:18:42 - 31-Mar-26
Buy* 69 3,020.00p Automatic Execution
 12:18:42 - 31-Mar-26
Buy* 150 3,020.00p Automatic Execution
 12:18:42 - 31-Mar-26
Sell* 90 3,015.00p Automatic Execution
 12:18:41 - 31-Mar-26
Buy* 61 3,015.00p Automatic Execution
 12:18:41 - 31-Mar-26
Buy* 104 3,015.00p Automatic Execution
 12:18:41 - 31-Mar-26
Buy* 13 3,010.00p Automatic Execution
 12:18:41 - 31-Mar-26
Buy* 150 3,010.00p Automatic Execution
 12:18:41 - 31-Mar-26
Buy* 69 3,005.00p Automatic Execution
 12:18:41 - 31-Mar-26
Buy* 4 3,005.00p Automatic Execution
 12:18:41 - 31-Mar-26
Buy* 74 3,005.00p Automatic Execution
 12:11:19 - 31-Mar-26
Unknown* 0 2,990.00p SI Trade
 11:56:49 - 31-Mar-26
Sell* 69 2,995.00p Automatic Execution
 11:56:49 - 31-Mar-26
Sell* 1,500 2,995.00p Ordinary
 11:54:33 - 31-Mar-26
Buy* 675 3,001.5101p Ordinary
 11:53:58 - 31-Mar-26
Sell* 675 2,995.5001p Ordinary
 11:53:42 - 31-Mar-26
Sell* 70 3,000.00p Automatic Execution
 11:50:43 - 31-Mar-26
Sell* 160 3,000.00p Automatic Execution
 11:50:43 - 31-Mar-26
Buy* 36 3,000.00p Automatic Execution
 11:50:34 - 31-Mar-26
Buy* 253 3,000.00p Automatic Execution
 11:50:34 - 31-Mar-26
Buy* 37 3,000.00p Automatic Execution
 11:50:34 - 31-Mar-26
Buy* 78 2,995.00p Automatic Execution
 11:46:21 - 31-Mar-26
Buy* 4 2,995.00p SI Trade
 11:45:34 - 31-Mar-26
Buy* 69 2,995.00p Automatic Execution
 11:37:43 - 31-Mar-26
Buy* 24 2,995.00p Automatic Execution
 11:37:43 - 31-Mar-26
Sell* 439 2,986.224p Ordinary
 11:34:18 - 31-Mar-26
Buy* 8 2,995.00p Automatic Execution
 11:30:35 - 31-Mar-26
Sell* 96 2,987.3433p Ordinary
 11:27:53 - 31-Mar-26
Sell* 400 2,988.1187p Ordinary
 11:27:48 - 31-Mar-26
Sell* 633 2,989.6781p Ordinary
 11:25:31 - 31-Mar-26
Sell* 320 2,989.6856p Ordinary
 11:25:06 - 31-Mar-26
Sell* 74 2,995.00p Automatic Execution
 11:22:46 - 31-Mar-26
Sell* 81 2,995.00p Automatic Execution
 11:22:46 - 31-Mar-26
Buy* 44 3,005.00p Automatic Execution
 11:22:35 - 31-Mar-26
Buy* 161 3,005.00p Automatic Execution
 11:22:35 - 31-Mar-26
Sell* 565 2,990.23p SI Trade
 11:18:45 - 31-Mar-26
Sell* 92 2,989.25p Negotiated Trade
 11:18:15 - 31-Mar-26
Buy* 375 2,999.7652p Ordinary
 11:17:57 - 31-Mar-26
Sell* 35 2,994.6706p Ordinary
 11:15:44 - 31-Mar-26
Unknown* 0 3,005.00p SI Trade
 11:14:17 - 31-Mar-26
Buy* 1 3,005.00p SI Trade
 11:14:17 - 31-Mar-26
Sell* 3 2,980.00p SI Trade
 11:07:55 - 31-Mar-26
Unknown* 0 2,995.00p SI Trade
 11:07:55 - 31-Mar-26
Buy* 67 3,000.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 195 3,000.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 37 3,000.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 150 3,000.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 11 2,995.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 90 2,995.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 60 2,995.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 100 2,990.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 81 2,990.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 96 2,990.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 176 2,990.00p Automatic Execution
 11:07:55 - 31-Mar-26
Buy* 25 2,984.7797p Ordinary
 11:07:00 - 31-Mar-26
Sell* 20 2,979.8142p Ordinary
 11:05:26 - 31-Mar-26
Sell* 120 2,978.50p Ordinary
 11:02:16 - 31-Mar-26
Buy* 2,366 2,988.9499p Ordinary
 10:57:27 - 31-Mar-26
Sell* 375 2,978.50p Ordinary
 10:54:53 - 31-Mar-26
Sell* 219 2,978.8081p Ordinary
 10:44:24 - 31-Mar-26
Sell* 267 2,978.50p Ordinary
 10:41:53 - 31-Mar-26
Sell* 257 2,978.722p Negotiated Trade
 10:40:19 - 31-Mar-26
Buy* 20 2,984.3585p Ordinary
 10:32:58 - 31-Mar-26
Sell* 336 2,980.696p Ordinary
 10:26:37 - 31-Mar-26
Sell* 430 2,981.392p Ordinary
 10:23:33 - 31-Mar-26
Sell* 423 2,978.447p Ordinary
 10:11:37 - 31-Mar-26
Sell* 2,771 2,977.80p Ordinary
 09:57:53 - 31-Mar-26
Buy* 144 2,980.00p Automatic Execution
 09:57:43 - 31-Mar-26
Sell* 1,320 2,975.00p Automatic Execution
 09:57:43 - 31-Mar-26
Sell* 20 2,976.404p Ordinary
 09:55:42 - 31-Mar-26
Buy* 13 2,979.367p Ordinary
 09:55:16 - 31-Mar-26
Buy* 13 2,979.366p Ordinary
 09:55:15 - 31-Mar-26
Sell* 13 2,976.3557p Ordinary
 09:55:14 - 31-Mar-26
Sell* 172 2,975.0025p Ordinary
 09:50:52 - 31-Mar-26
Buy* 1,275 2,981.10p Ordinary
 09:43:12 - 31-Mar-26
Sell* 4,000 2,975.00p Ordinary
 09:42:38 - 31-Mar-26
Sell* 13 2,976.373p Ordinary
 09:38:04 - 31-Mar-26
Sell* 96 2,975.00p Automatic Execution
 09:30:38 - 31-Mar-26
Sell* 97 2,975.00p Automatic Execution
 09:30:38 - 31-Mar-26
Sell* 149 2,975.00p Automatic Execution
 09:30:38 - 31-Mar-26
Sell* 168 2,981.281p Negotiated Trade
 09:29:50 - 31-Mar-26
Sell* 220 2,975.0001p Ordinary
 09:27:12 - 31-Mar-26
Buy* 300 2,975.00p Automatic Execution
 09:13:23 - 31-Mar-26
Buy* 1 2,975.00p SI Trade
 09:03:41 - 31-Mar-26
Unknown* 0 2,975.00p SI Trade
 08:56:01 - 31-Mar-26
Sell* 163 2,965.164p SI Trade
 08:55:14 - 31-Mar-26
Buy* 43 2,965.509p Ordinary
 08:53:33 - 31-Mar-26
Buy* 28 2,965.00p Automatic Execution
 08:47:48 - 31-Mar-26
Buy* 150 2,965.00p Automatic Execution
 08:47:48 - 31-Mar-26
Buy* 79 2,960.00p Automatic Execution
 08:47:47 - 31-Mar-26
Buy* 69 2,955.00p Automatic Execution
 08:47:47 - 31-Mar-26
Buy* 171 2,955.00p Automatic Execution
 08:47:47 - 31-Mar-26
Buy* 3 2,955.00p Automatic Execution
 08:47:47 - 31-Mar-26
Buy* 300 2,945.132p Ordinary
 08:45:30 - 31-Mar-26
Buy* 6 2,955.00p SI Trade
 08:41:59 - 31-Mar-26
Sell* 53 2,940.431p Ordinary
 08:35:23 - 31-Mar-26
Sell* 465 2,937.40p Ordinary
 08:30:39 - 31-Mar-26
Sell* 5,850 2,935.00p Ordinary
 08:27:49 - 31-Mar-26
Sell* 5,720 2,936.50p Ordinary
 08:21:39 - 31-Mar-26
Unknown* 0 2,955.00p SI Trade
 08:19:36 - 31-Mar-26
Unknown* 0 2,955.00p SI Trade
 08:19:36 - 31-Mar-26
Buy* 49 2,945.00p Automatic Execution
 08:18:12 - 31-Mar-26
Buy* 30 2,935.00p Automatic Execution
 08:18:04 - 31-Mar-26
Buy* 57 2,935.00p Automatic Execution
 08:18:04 - 31-Mar-26
Buy* 2 2,935.00p SI Trade
 08:17:25 - 31-Mar-26
Unknown* 0 2,935.00p SI Trade
 08:17:25 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49