Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,471 3,045.00p Suspected BUY Trade
16:35:10 - 28-Oct-25
Buy* 1 3,040.00p SI Trade
16:27:28 - 28-Oct-25
Unknown* 0 3,040.00p SI Trade
16:27:28 - 28-Oct-25
Sell* 9 3,029.6812p Ordinary
16:24:33 - 28-Oct-25
Sell* 150 3,029.662p Ordinary
16:20:58 - 28-Oct-25
Sell* 738 3,028.0676p Ordinary
16:19:48 - 28-Oct-25
Sell* 140 3,027.3078p Ordinary
16:15:46 - 28-Oct-25
Sell* 325 3,030.4656p Ordinary
16:04:31 - 28-Oct-25
Sell* 300 3,030.5599p Ordinary
16:03:37 - 28-Oct-25
Sell* 95 3,030.00p Ordinary
16:02:01 - 28-Oct-25
Sell* 2 3,032.098p Ordinary
16:01:42 - 28-Oct-25
Buy* 52 3,040.00p Automatic Execution
15:59:52 - 28-Oct-25
Sell* 1,800 3,029.5607p Ordinary
15:51:40 - 28-Oct-25
Unknown* 125 3,030.00p Ordinary
15:49:21 - 28-Oct-25
Unknown* 33 3,030.00p Ordinary
15:49:09 - 28-Oct-25
Sell* 175 3,029.63p Ordinary
15:48:48 - 28-Oct-25
Buy* 200 3,030.281p Ordinary
15:47:55 - 28-Oct-25
Buy* 115 3,030.3732p Ordinary
15:47:31 - 28-Oct-25
Sell* 130 3,027.1256p Ordinary
15:45:22 - 28-Oct-25
Sell* 16 3,027.1513p Ordinary
15:44:38 - 28-Oct-25
Sell* 1,011 3,027.553p Ordinary
15:43:19 - 28-Oct-25
Buy* 74 3,030.268p Ordinary
15:41:48 - 28-Oct-25
Sell* 12 3,020.00p Automatic Execution
15:40:14 - 28-Oct-25
Sell* 50 3,027.533p Ordinary
15:29:12 - 28-Oct-25
Buy* 340 3,035.00p Automatic Execution
15:28:49 - 28-Oct-25
Buy* 875 3,030.00p Automatic Execution
15:28:49 - 28-Oct-25
Unknown* 875 3,030.00p Ordinary
15:28:42 - 28-Oct-25
Sell* 480 3,027.511p Ordinary
15:27:48 - 28-Oct-25
Buy* 176 3,030.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 46 3,035.00p Automatic Execution
15:27:25 - 28-Oct-25
Buy* 164 3,035.00p Automatic Execution
15:27:25 - 28-Oct-25
Sell* 82 3,025.00p Automatic Execution
15:20:44 - 28-Oct-25
Sell* 90 3,030.4645p Ordinary
15:17:01 - 28-Oct-25
Sell* 83 3,030.00p Automatic Execution
15:12:26 - 28-Oct-25
Sell* 100 3,024.1716p Ordinary
15:03:24 - 28-Oct-25
Sell* 7 3,015.00p SI Trade
15:00:00 - 28-Oct-25
Sell* 51 3,029.2347p Ordinary
14:43:32 - 28-Oct-25
Sell* 930 3,020.00p Ordinary
14:42:02 - 28-Oct-25
Sell* 75 3,029.1153p Ordinary
14:33:57 - 28-Oct-25
Sell* 1,000 3,030.00p Ordinary
14:27:39 - 28-Oct-25
Sell* 83 3,029.0986p Ordinary
14:25:11 - 28-Oct-25
Sell* 131 3,030.9251p Ordinary
14:17:12 - 28-Oct-25
Sell* 530 3,029.147p Ordinary
14:17:11 - 28-Oct-25
Buy* 112 3,040.00p Automatic Execution
14:04:35 - 28-Oct-25
Buy* 278 3,030.00p Automatic Execution
14:04:32 - 28-Oct-25
Sell* 140 3,030.00p Automatic Execution
14:04:32 - 28-Oct-25
Sell* 107 3,030.00p Automatic Execution
14:04:32 - 28-Oct-25
Sell* 192 3,030.00p Automatic Execution
14:04:32 - 28-Oct-25
Sell* 121 3,036.6106p Ordinary
14:00:11 - 28-Oct-25
Sell* 200 3,036.6393p Ordinary
13:57:02 - 28-Oct-25
Sell* 67 3,035.1525p Ordinary
13:52:52 - 28-Oct-25
Unknown* 0 3,045.00p SI Trade
13:48:22 - 28-Oct-25
Sell* 81 3,040.00p Automatic Execution
13:48:22 - 28-Oct-25
Sell* 630 3,040.00p Automatic Execution
13:48:22 - 28-Oct-25
Sell* 810 3,036.6861p Ordinary
13:47:53 - 28-Oct-25
Sell* 810 3,035.4195p Ordinary
13:47:52 - 28-Oct-25
Sell* 175 3,035.3953p Ordinary
13:43:13 - 28-Oct-25
Buy* 91 3,045.00p Automatic Execution
13:41:44 - 28-Oct-25
Buy* 89 3,030.00p Automatic Execution
13:41:22 - 28-Oct-25
Buy* 140 3,030.00p Automatic Execution
13:41:22 - 28-Oct-25
Buy* 1,029 3,030.00p Automatic Execution
13:41:22 - 28-Oct-25
Buy* 999 3,030.00p Automatic Execution
13:41:22 - 28-Oct-25
Buy* 142 3,035.00p Automatic Execution
13:41:22 - 28-Oct-25
Buy* 148 3,035.00p Automatic Execution
13:41:22 - 28-Oct-25
Sell* 3 3,025.00p Automatic Execution
13:41:22 - 28-Oct-25
Sell* 62 3,025.00p Automatic Execution
13:41:22 - 28-Oct-25
Sell* 3 3,025.00p Automatic Execution
13:41:22 - 28-Oct-25
Sell* 1,000 3,019.00p Ordinary
13:40:40 - 28-Oct-25
Sell* 595 3,019.00p Ordinary
13:36:45 - 28-Oct-25
Sell* 375 3,019.00p Ordinary
13:29:03 - 28-Oct-25
Sell* 44 3,019.128p Ordinary
13:22:29 - 28-Oct-25
Buy* 1 3,030.00p SI Trade
13:11:02 - 28-Oct-25
Sell* 674 3,017.10p Ordinary
13:10:31 - 28-Oct-25
Sell* 90 3,017.0924p Ordinary
13:08:39 - 28-Oct-25
Unknown* 0 3,010.00p SI Trade
12:58:57 - 28-Oct-25
Unknown* 0 3,010.00p SI Trade
12:45:09 - 28-Oct-25
Sell* 114 3,016.8962p Ordinary
12:25:45 - 28-Oct-25
Sell* 895 3,017.0721p Ordinary
12:22:29 - 28-Oct-25
Unknown* 0 3,030.00p SI Trade
12:22:09 - 28-Oct-25
Sell* 34 3,017.00p Ordinary
12:08:46 - 28-Oct-25
Sell* 235 3,017.00p Ordinary
11:56:56 - 28-Oct-25
Sell* 992 3,017.00p Ordinary
11:43:42 - 28-Oct-25
Sell* 9 3,017.2437p Ordinary
11:40:09 - 28-Oct-25
Sell* 249 3,017.2437p Ordinary
11:40:08 - 28-Oct-25
Sell* 11 3,017.2437p Ordinary
11:40:08 - 28-Oct-25
Sell* 150 3,017.1851p Ordinary
11:39:35 - 28-Oct-25
Sell* 128 3,017.1888p Ordinary
11:29:08 - 28-Oct-25
Sell* 106 3,017.00p Ordinary
11:27:50 - 28-Oct-25
Unknown* 6 3,030.00p OTC Trade
11:26:49 - 28-Oct-25
Unknown* 0 3,030.00p SI Trade
11:26:49 - 28-Oct-25
Buy* 3 3,030.00p SI Trade
11:26:49 - 28-Oct-25
Sell* 333 3,019.282p Ordinary
11:24:45 - 28-Oct-25
Sell* 45 3,017.1497p Ordinary
11:16:00 - 28-Oct-25
Sell* 78 3,017.00p Ordinary
11:11:41 - 28-Oct-25
Buy* 992 3,023.372p SI Trade
11:11:35 - 28-Oct-25
Sell* 1,110 3,016.9395p Ordinary
11:09:00 - 28-Oct-25
Sell* 126 3,017.02p Ordinary
11:07:36 - 28-Oct-25
Sell* 49 3,016.873p Ordinary
11:05:28 - 28-Oct-25
Sell* 75 3,017.00p Ordinary
11:03:47 - 28-Oct-25
Sell* 132 3,017.00p Ordinary
10:58:45 - 28-Oct-25
Sell* 300 3,017.00p Ordinary
10:56:53 - 28-Oct-25
Sell* 8 3,016.8992p Ordinary
10:50:14 - 28-Oct-25
Sell* 32 3,016.8992p Ordinary
10:50:13 - 28-Oct-25
Sell* 30 3,017.00p Ordinary
10:50:10 - 28-Oct-25
Sell* 80 3,017.00p Ordinary
10:50:10 - 28-Oct-25
Sell* 132 3,017.00p Ordinary
10:49:21 - 28-Oct-25
Sell* 19 3,016.9117p Ordinary
10:45:49 - 28-Oct-25
Sell* 114 3,017.00p Ordinary
10:41:13 - 28-Oct-25
Sell* 250 3,017.00p Ordinary
10:40:38 - 28-Oct-25
Sell* 175 3,017.00p Ordinary
10:39:20 - 28-Oct-25
Sell* 3,530 3,016.8926p Ordinary
10:39:04 - 28-Oct-25
Buy* 1 3,030.00p Automatic Execution
10:31:53 - 28-Oct-25
Sell* 104 3,017.00p Ordinary
10:29:23 - 28-Oct-25
Sell* 97 3,017.00p Ordinary
10:18:25 - 28-Oct-25
Sell* 51 3,017.00p Ordinary
10:17:05 - 28-Oct-25
Unknown* 0 3,010.00p SI Trade
10:15:09 - 28-Oct-25
Unknown* 0 3,030.00p SI Trade
10:15:09 - 28-Oct-25
Sell* 125 3,017.00p Ordinary
10:09:51 - 28-Oct-25
Sell* 90 3,017.00p Ordinary
10:09:48 - 28-Oct-25
Sell* 150 3,017.00p Ordinary
10:05:14 - 28-Oct-25
Sell* 500 3,017.0902p Ordinary
09:59:39 - 28-Oct-25
Sell* 30 3,017.216p Ordinary
09:50:58 - 28-Oct-25
Sell* 99 3,017.00p Ordinary
09:47:33 - 28-Oct-25
Sell* 64 3,017.00p Ordinary
09:45:44 - 28-Oct-25
Sell* 66 3,018.835p Ordinary
09:39:32 - 28-Oct-25
Sell* 50 3,017.0391p Ordinary
09:37:49 - 28-Oct-25
Sell* 130 3,017.00p Ordinary
09:36:40 - 28-Oct-25
Sell* 278 3,019.1648p Ordinary
09:27:00 - 28-Oct-25
Sell* 399 3,018.9369p Ordinary
09:22:31 - 28-Oct-25
Unknown* 0 3,030.00p SI Trade
09:22:11 - 28-Oct-25
Sell* 1,000 3,016.9668p Ordinary
09:21:50 - 28-Oct-25
Sell* 132 3,019.056p Ordinary
09:21:14 - 28-Oct-25
Sell* 52 3,019.1748p Ordinary
09:12:51 - 28-Oct-25
Sell* 496 3,019.094p Ordinary
09:12:10 - 28-Oct-25
Sell* 11 3,018.772p Ordinary
09:04:49 - 28-Oct-25
Unknown* 0 3,010.00p SI Trade
09:03:09 - 28-Oct-25
Unknown* 0 3,030.00p SI Trade
09:03:09 - 28-Oct-25
Unknown* 0 3,030.00p SI Trade
09:03:09 - 28-Oct-25
Unknown* 0 3,030.00p SI Trade
09:03:09 - 28-Oct-25
Unknown* 0 3,030.00p SI Trade
09:03:09 - 28-Oct-25
Unknown* 0 3,030.00p SI Trade
09:03:09 - 28-Oct-25
Sell* 80 3,019.1548p Ordinary
08:54:02 - 28-Oct-25
Sell* 332 3,010.9881p Ordinary
08:52:22 - 28-Oct-25
Sell* 828 3,014.7696p Ordinary
08:50:42 - 28-Oct-25
Sell* 80 3,016.8532p Ordinary
08:49:26 - 28-Oct-25
Sell* 335 3,016.80p Ordinary
08:43:20 - 28-Oct-25
Buy* 8,249 3,030.00p Suspected BUY Trade
08:38:59 - 28-Oct-25
Sell* 10 3,019.21p Ordinary
08:35:05 - 28-Oct-25
Sell* 400 3,016.80p Ordinary
08:33:51 - 28-Oct-25
Buy* 8 3,028.508p Ordinary
08:30:29 - 28-Oct-25
Sell* 66 3,011.026p Ordinary
08:27:20 - 28-Oct-25
Unknown* 0 3,040.00p SI Trade
08:18:26 - 28-Oct-25
Unknown* 0 3,040.00p SI Trade
08:18:26 - 28-Oct-25
Sell* 46 3,020.00p Automatic Execution
08:18:26 - 28-Oct-25
Sell* 175 3,020.00p Automatic Execution
08:18:26 - 28-Oct-25
Sell* 85 3,020.00p Automatic Execution
08:18:26 - 28-Oct-25
Sell* 34 3,020.00p Automatic Execution
08:18:26 - 28-Oct-25
Buy* 1 3,040.00p SI Trade
08:18:26 - 28-Oct-25
Unknown* 0 3,040.00p SI Trade
08:18:26 - 28-Oct-25
Sell* 43 3,021.0615p Ordinary
08:08:07 - 28-Oct-25
Sell* 120 3,021.082p Ordinary
08:03:48 - 28-Oct-25
Sell* 20,422 3,020.00p Uncrossing Trade
16:35:01 - 27-Oct-25
Buy* 92 3,030.00p Automatic Execution
16:29:13 - 27-Oct-25
Unknown* 0 3,020.00p SI Trade
16:24:27 - 27-Oct-25
Buy* 51 3,030.00p Automatic Execution
16:24:27 - 27-Oct-25
Buy* 148 3,030.00p Automatic Execution
16:24:27 - 27-Oct-25
Sell* 200 3,021.7039p Ordinary
16:17:38 - 27-Oct-25
Unknown* 50 3,025.00p Ordinary
16:17:20 - 27-Oct-25
Sell* 100 3,023.40p Ordinary
16:10:25 - 27-Oct-25
Sell* 825 3,023.011p SI Trade
16:07:52 - 27-Oct-25
Buy* 51 3,030.00p Automatic Execution
16:03:29 - 27-Oct-25
Buy* 154 3,030.00p Automatic Execution
16:03:29 - 27-Oct-25
Unknown* 461 3,025.00p OTC Trade
16:03:17 - 27-Oct-25
Buy* 75 3,030.00p Automatic Execution
16:03:17 - 27-Oct-25
Buy* 52 3,030.00p Automatic Execution
16:02:43 - 27-Oct-25
Buy* 1 3,028.903p Ordinary
15:55:07 - 27-Oct-25
Buy* 71 3,020.00p Automatic Execution
15:54:02 - 27-Oct-25
Sell* 138 3,020.00p Automatic Execution
15:54:02 - 27-Oct-25
Sell* 162 3,020.00p Automatic Execution
15:54:02 - 27-Oct-25
Sell* 34 3,015.10p Ordinary
15:49:56 - 27-Oct-25
Buy* 1,000 3,021.597p Suspected BUY Trade
15:48:10 - 27-Oct-25
Sell* 450 3,015.10p Ordinary
15:47:48 - 27-Oct-25
Sell* 525 3,015.10p Ordinary
15:43:41 - 27-Oct-25
Unknown* 0 3,010.00p SI Trade
15:41:18 - 27-Oct-25
Buy* 2 3,025.00p Automatic Execution
15:41:18 - 27-Oct-25
Buy* 2 3,025.00p Automatic Execution
15:41:18 - 27-Oct-25
Sell* 3 3,010.00p SI Trade
15:27:06 - 27-Oct-25
Buy* 98 3,025.00p Automatic Execution
15:27:06 - 27-Oct-25
Buy* 64 3,025.00p Automatic Execution
15:27:06 - 27-Oct-25
Buy* 71 3,025.00p Automatic Execution
15:27:06 - 27-Oct-25
Buy* 94 3,025.00p Automatic Execution
15:27:06 - 27-Oct-25
Unknown* 1,500 3,017.50p OTC Trade
15:25:44 - 27-Oct-25
Sell* 1,002 3,014.8484p Ordinary
15:25:24 - 27-Oct-25
Sell* 332 3,015.10p Ordinary
15:19:48 - 27-Oct-25
Sell* 17 3,014.9339p Ordinary
15:15:50 - 27-Oct-25
Sell* 1 3,012.5721p Ordinary
15:11:34 - 27-Oct-25
Sell* 46 3,013.51p Ordinary
15:04:23 - 27-Oct-25
Sell* 3,924 3,015.0593p Ordinary
14:57:43 - 27-Oct-25
Sell* 254 3,015.00p Ordinary
14:52:40 - 27-Oct-25
Sell* 22 3,015.00p Ordinary
14:50:09 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92