| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,124 | 2,443.76p | Suspected BUY Trade |
16:38:02 - 29-May-25 |
| Buy* | 8,147 | 2,440.00p | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Sell* | 31 | 2,431.11p | Ordinary |
16:27:32 - 29-May-25 |
| Sell* | 490 | 2,433.9199p | Ordinary |
16:25:56 - 29-May-25 |
| Unknown* | 5 | 2,435.00p | SI Trade |
16:23:38 - 29-May-25 |
| Sell* | 85 | 2,433.9199p | Ordinary |
16:20:21 - 29-May-25 |
| Sell* | 102 | 2,433.9199p | Ordinary |
16:17:33 - 29-May-25 |
| Sell* | 250 | 2,433.9199p | Ordinary |
16:10:59 - 29-May-25 |
| Sell* | 250 | 2,433.9077p | Ordinary |
16:10:27 - 29-May-25 |
| Sell* | 3 | 2,433.9199p | Ordinary |
16:05:04 - 29-May-25 |
| Sell* | 2 | 2,433.9199p | Ordinary |
16:05:04 - 29-May-25 |
| Buy* | 12 | 2,436.1695p | Ordinary |
16:01:36 - 29-May-25 |
| Sell* | 1,000 | 2,430.8799p | Ordinary |
15:53:09 - 29-May-25 |
| Buy* | 5 | 2,445.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Sell* | 137 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Sell* | 98 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 162 | 2,460.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 606 | 2,460.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 150 | 2,460.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 292 | 2,455.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 148 | 2,450.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 56 | 2,450.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 60 | 2,450.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 51 | 2,450.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 57 | 2,445.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 56 | 2,445.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 61 | 2,445.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 136 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 69 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 113 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 99 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 148 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 58 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 60 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Buy* | 58 | 2,440.00p | Automatic Execution |
15:42:56 - 29-May-25 |
| Sell* | 300 | 2,433.9199p | Ordinary |
15:36:31 - 29-May-25 |
| Sell* | 300 | 2,433.9077p | Ordinary |
15:31:02 - 29-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
15:18:23 - 29-May-25 |
| Sell* | 102 | 2,433.9199p | Ordinary |
15:16:25 - 29-May-25 |
| Sell* | 115 | 2,431.10p | Ordinary |
15:14:29 - 29-May-25 |
| Sell* | 10 | 2,431.10p | Ordinary |
15:14:20 - 29-May-25 |
| Sell* | 60 | 2,430.00p | Automatic Execution |
15:13:28 - 29-May-25 |
| Sell* | 950 | 2,427.8398p | Ordinary |
15:10:32 - 29-May-25 |
| Sell* | 16 | 2,425.00p | Automatic Execution |
14:59:51 - 29-May-25 |
| Sell* | 57 | 2,430.00p | Automatic Execution |
14:59:51 - 29-May-25 |
| Sell* | 275 | 2,433.9077p | Ordinary |
14:59:45 - 29-May-25 |
| Sell* | 100 | 2,433.9199p | Ordinary |
14:59:40 - 29-May-25 |
| Sell* | 38 | 2,430.8324p | Ordinary |
14:54:46 - 29-May-25 |
| Sell* | 1,000 | 2,433.9199p | Ordinary |
14:53:16 - 29-May-25 |
| Sell* | 16 | 2,430.00p | Automatic Execution |
14:43:03 - 29-May-25 |
| Sell* | 69 | 2,430.00p | Automatic Execution |
14:43:03 - 29-May-25 |
| Sell* | 68 | 2,430.00p | Automatic Execution |
14:42:49 - 29-May-25 |
| Sell* | 18 | 2,425.00p | Automatic Execution |
14:39:51 - 29-May-25 |
| Sell* | 150 | 2,425.00p | Automatic Execution |
14:39:51 - 29-May-25 |
| Sell* | 9 | 2,430.00p | Automatic Execution |
14:39:51 - 29-May-25 |
| Sell* | 63 | 2,430.00p | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 46 | 2,430.00p | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 26 | 2,430.00p | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 110 | 2,430.00p | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 699 | 2,430.00p | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 190 | 2,430.00p | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 188 | 2,430.00p | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 195 | 2,430.00p | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 265 | 2,430.00p | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 109 | 2,430.00p | Automatic Execution |
14:39:27 - 29-May-25 |
| Sell* | 66 | 2,430.00p | Automatic Execution |
14:39:27 - 29-May-25 |
| Sell* | 552 | 2,430.00p | Automatic Execution |
14:39:27 - 29-May-25 |
| Sell* | 888 | 2,430.00p | Automatic Execution |
14:39:27 - 29-May-25 |
| Sell* | 1,832 | 2,430.9739p | Ordinary |
14:33:28 - 29-May-25 |
| Sell* | 400 | 2,430.00p | SI Trade |
14:32:30 - 29-May-25 |
| Unknown* | 400 | 2,430.00p | OTC Trade |
14:32:30 - 29-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
14:31:10 - 29-May-25 |
| Sell* | 143 | 2,435.00p | Automatic Execution |
14:31:10 - 29-May-25 |
| Sell* | 150 | 2,435.00p | Automatic Execution |
14:31:10 - 29-May-25 |
| Sell* | 350 | 2,435.00p | Automatic Execution |
14:31:10 - 29-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
14:30:17 - 29-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
14:09:05 - 29-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
14:08:09 - 29-May-25 |
| Sell* | 99 | 2,435.00p | Automatic Execution |
14:04:46 - 29-May-25 |
| Sell* | 566 | 2,435.00p | Automatic Execution |
14:04:46 - 29-May-25 |
| Sell* | 434 | 2,435.00p | Automatic Execution |
14:04:46 - 29-May-25 |
| Sell* | 40 | 2,440.00p | Automatic Execution |
14:04:46 - 29-May-25 |
| Sell* | 400 | 2,440.00p | Automatic Execution |
14:04:46 - 29-May-25 |
| Sell* | 91 | 2,445.8799p | Ordinary |
14:04:00 - 29-May-25 |
| Sell* | 164 | 2,444.8195p | Ordinary |
13:52:48 - 29-May-25 |
| Sell* | 400 | 2,438.442p | Ordinary |
13:41:04 - 29-May-25 |
| Sell* | 4 | 2,438.767p | Ordinary |
13:34:04 - 29-May-25 |
| Sell* | 307 | 2,439.397p | Ordinary |
13:27:25 - 29-May-25 |
| Sell* | 60 | 2,441.436p | Ordinary |
13:21:48 - 29-May-25 |
| Buy* | 1,800 | 2,448.58p | Ordinary |
13:15:19 - 29-May-25 |
| Sell* | 323 | 2,439.703p | Ordinary |
13:07:11 - 29-May-25 |
| Sell* | 500 | 2,440.003p | Ordinary |
13:05:03 - 29-May-25 |
| Sell* | 604 | 2,436.397p | Ordinary |
13:04:16 - 29-May-25 |
| Sell* | 204 | 2,440.297p | Ordinary |
13:03:28 - 29-May-25 |
| Sell* | 965 | 2,436.9278p | Ordinary |
12:59:33 - 29-May-25 |
| Sell* | 500 | 2,440.585p | Ordinary |
12:59:33 - 29-May-25 |
| Sell* | 1,432 | 2,442.8155p | Ordinary |
12:55:24 - 29-May-25 |
| Sell* | 1,000 | 2,442.8398p | Ordinary |
12:50:16 - 29-May-25 |
| Buy* | 1 | 2,455.00p | SI Trade |
12:47:56 - 29-May-25 |
| Sell* | 1,000 | 2,442.8398p | Ordinary |
12:44:49 - 29-May-25 |
| Sell* | 1,000 | 2,442.8398p | Ordinary |
12:42:44 - 29-May-25 |
| Sell* | 100 | 2,440.868p | Ordinary |
12:39:29 - 29-May-25 |
| Sell* | 912 | 2,440.7501p | Ordinary |
12:33:58 - 29-May-25 |
| Sell* | 100 | 2,444.609p | Ordinary |
12:31:45 - 29-May-25 |
| Sell* | 750 | 2,445.8799p | Ordinary |
12:31:36 - 29-May-25 |
| Sell* | 806 | 2,441.9115p | Ordinary |
12:31:30 - 29-May-25 |
| Sell* | 150 | 2,445.00p | Automatic Execution |
12:21:30 - 29-May-25 |
| Sell* | 55 | 2,445.00p | Automatic Execution |
12:21:30 - 29-May-25 |
| Sell* | 59 | 2,445.00p | Automatic Execution |
12:21:30 - 29-May-25 |
| Sell* | 57 | 2,445.00p | Automatic Execution |
12:21:30 - 29-May-25 |
| Sell* | 250 | 2,450.00p | Automatic Execution |
12:21:30 - 29-May-25 |
| Sell* | 155 | 2,453.208p | Ordinary |
12:14:56 - 29-May-25 |
| Sell* | 1,456 | 2,450.00p | Ordinary |
11:59:57 - 29-May-25 |
| Sell* | 2 | 2,453.341p | Ordinary |
11:55:06 - 29-May-25 |
| Sell* | 60 | 2,450.102p | Ordinary |
11:43:21 - 29-May-25 |
| Sell* | 41 | 2,450.10p | Ordinary |
11:40:21 - 29-May-25 |
| Sell* | 325 | 2,453.472p | Ordinary |
11:36:20 - 29-May-25 |
| Sell* | 100 | 2,450.555p | Ordinary |
11:33:41 - 29-May-25 |
| Sell* | 986 | 2,450.9451p | Ordinary |
11:31:57 - 29-May-25 |
| Sell* | 863 | 2,450.9451p | Ordinary |
11:26:11 - 29-May-25 |
| Sell* | 130 | 2,450.6137p | Ordinary |
11:01:32 - 29-May-25 |
| Sell* | 203 | 2,453.60p | Ordinary |
11:01:09 - 29-May-25 |
| Sell* | 205 | 2,450.6187p | Ordinary |
10:54:42 - 29-May-25 |
| Sell* | 1,440 | 2,454.6694p | Ordinary |
10:50:09 - 29-May-25 |
| Sell* | 203 | 2,453.9077p | Ordinary |
10:46:07 - 29-May-25 |
| Sell* | 165 | 2,450.555p | Ordinary |
10:41:23 - 29-May-25 |
| Sell* | 121 | 2,453.9199p | Ordinary |
10:39:33 - 29-May-25 |
| Buy* | 20 | 2,456.25p | Ordinary |
10:39:00 - 29-May-25 |
| Unknown* | 42 | 2,450.00p | SI Trade |
10:33:33 - 29-May-25 |
| Sell* | 50 | 2,450.00p | Automatic Execution |
10:33:33 - 29-May-25 |
| Sell* | 49 | 2,450.00p | Automatic Execution |
10:33:33 - 29-May-25 |
| Sell* | 4 | 2,450.00p | Automatic Execution |
10:33:33 - 29-May-25 |
| Sell* | 52 | 2,450.00p | Automatic Execution |
10:33:33 - 29-May-25 |
| Sell* | 83 | 2,450.00p | Automatic Execution |
10:33:33 - 29-May-25 |
| Unknown* | 0 | 2,465.00p | SI Trade |
10:33:30 - 29-May-25 |
| Sell* | 52 | 2,455.00p | Automatic Execution |
10:33:30 - 29-May-25 |
| Sell* | 50 | 2,455.00p | Automatic Execution |
10:33:30 - 29-May-25 |
| Sell* | 58 | 2,455.00p | Automatic Execution |
10:33:30 - 29-May-25 |
| Sell* | 35 | 2,455.00p | Automatic Execution |
10:33:30 - 29-May-25 |
| Sell* | 146 | 2,455.00p | Automatic Execution |
10:33:30 - 29-May-25 |
| Sell* | 138 | 2,460.00p | Automatic Execution |
10:33:30 - 29-May-25 |
| Sell* | 92 | 2,465.00p | Automatic Execution |
10:33:30 - 29-May-25 |
| Sell* | 3 | 2,465.00p | Automatic Execution |
10:33:30 - 29-May-25 |
| Sell* | 55 | 2,465.00p | Automatic Execution |
10:33:30 - 29-May-25 |
| Sell* | 640 | 2,465.244p | Ordinary |
10:24:36 - 29-May-25 |
| Sell* | 212 | 2,465.244p | Ordinary |
10:23:37 - 29-May-25 |
| Sell* | 39 | 2,470.8617p | Ordinary |
10:17:42 - 29-May-25 |
| Buy* | 1 | 2,480.00p | Automatic Execution |
10:14:16 - 29-May-25 |
| Sell* | 7 | 2,470.8799p | Ordinary |
10:06:34 - 29-May-25 |
| Sell* | 2,000 | 2,472.004p | Ordinary |
09:57:27 - 29-May-25 |
| Sell* | 2,000 | 2,472.004p | Ordinary |
09:56:59 - 29-May-25 |
| Sell* | 359 | 2,470.156p | Ordinary |
09:45:11 - 29-May-25 |
| Sell* | 15 | 2,475.2556p | Ordinary |
09:34:56 - 29-May-25 |
| Sell* | 211 | 2,470.15p | Ordinary |
09:28:39 - 29-May-25 |
| Sell* | 16 | 2,475.275p | Ordinary |
09:22:36 - 29-May-25 |
| Sell* | 20 | 2,474.0189p | Ordinary |
09:00:46 - 29-May-25 |
| Buy* | 2 | 2,490.00p | SI Trade |
09:00:33 - 29-May-25 |
| Sell* | 139 | 2,470.00p | Automatic Execution |
09:00:33 - 29-May-25 |
| Sell* | 31 | 2,470.00p | Automatic Execution |
09:00:33 - 29-May-25 |
| Sell* | 200 | 2,475.00p | Automatic Execution |
09:00:33 - 29-May-25 |
| Sell* | 201 | 2,482.89p | Ordinary |
08:55:10 - 29-May-25 |
| Sell* | 375 | 2,480.00p | Negotiated Trade |
08:51:37 - 29-May-25 |
| Buy* | 1 | 2,494.80p | Ordinary |
08:48:51 - 29-May-25 |
| Sell* | 211 | 2,475.8493p | Ordinary |
08:42:21 - 29-May-25 |
| Sell* | 927 | 2,476.7728p | Ordinary |
08:31:56 - 29-May-25 |
| Unknown* | 0 | 2,495.00p | SI Trade |
08:20:35 - 29-May-25 |
| Sell* | 105 | 2,484.125p | Ordinary |
08:20:23 - 29-May-25 |
| Sell* | 70 | 2,477.1322p | Ordinary |
08:13:24 - 29-May-25 |
| Sell* | 1,000 | 2,484.36p | Ordinary |
08:10:59 - 29-May-25 |
| Sell* | 550 | 2,481.975p | Ordinary |
08:09:34 - 29-May-25 |
| Buy* | 3,000 | 2,485.37p | Ordinary |
08:09:17 - 29-May-25 |
| Sell* | 130 | 2,467.8215p | Ordinary |
08:07:33 - 29-May-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:05:01 - 29-May-25 |
| Sell* | 150 | 2,485.00p | Automatic Execution |
08:05:01 - 29-May-25 |
| Sell* | 1,000 | 2,483.60p | Negotiated Trade |
08:04:27 - 29-May-25 |
| Buy* | 143 | 2,495.00p | Automatic Execution |
08:04:19 - 29-May-25 |
| Buy* | 50 | 2,490.00p | Automatic Execution |
08:04:19 - 29-May-25 |
| Buy* | 66 | 2,490.00p | SI Trade |
08:04:11 - 29-May-25 |
| Buy* | 123 | 2,480.00p | Automatic Execution |
08:04:11 - 29-May-25 |
| Sell* | 142 | 2,458.2092p | Ordinary |
08:00:30 - 29-May-25 |
| Buy* | 40 | 2,476.475p | Ordinary |
08:00:24 - 29-May-25 |
| Unknown* | 33 | 2,465.00p | OTC Trade |
08:00:22 - 29-May-25 |
| Sell* | 33 | 2,465.00p | SI Trade |
08:00:22 - 29-May-25 |
| Sell* | 67 | 2,450.00p | Automatic Execution |
08:00:22 - 29-May-25 |
| Sell* | 150 | 2,470.00p | Automatic Execution |
08:00:22 - 29-May-25 |
| Sell* | 633 | 2,475.00p | Automatic Execution |
08:00:22 - 29-May-25 |
| Sell* | 225 | 2,475.00p | Automatic Execution |
08:00:22 - 29-May-25 |
| Buy* | 50 | 2,480.00p | Suspected BUY Trade |
08:00:21 - 29-May-25 |
| Sell* | 5,868 | 2,435.00p | Uncrossing Trade |
16:35:27 - 28-May-25 |
| Buy* | 750 | 2,460.0153p | Ordinary |
16:27:48 - 28-May-25 |
| Buy* | 865 | 2,462.5264p | Ordinary |
16:22:05 - 28-May-25 |
| Sell* | 202 | 2,460.435p | Ordinary |
16:21:23 - 28-May-25 |
| Sell* | 1,250 | 2,454.865p | Ordinary |
16:15:54 - 28-May-25 |
| Sell* | 44 | 2,455.00p | Automatic Execution |
16:14:52 - 28-May-25 |
| Sell* | 168 | 2,455.00p | Automatic Execution |
16:14:52 - 28-May-25 |
| Sell* | 3 | 2,455.00p | Automatic Execution |
16:11:45 - 28-May-25 |
| Sell* | 3 | 2,455.00p | Automatic Execution |
16:10:46 - 28-May-25 |
| Buy* | 2 | 2,462.547p | Ordinary |
16:05:04 - 28-May-25 |
| Sell* | 23 | 2,455.00p | Automatic Execution |
16:04:52 - 28-May-25 |
| Sell* | 3 | 2,455.00p | Automatic Execution |
16:04:52 - 28-May-25 |