| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,080 | 2,940.00p | Uncrossing Trade |
16:35:25 - 07-Oct-25 |
| Buy* | 67 | 2,945.00p | Automatic Execution |
16:28:00 - 07-Oct-25 |
| Buy* | 150 | 2,945.00p | Automatic Execution |
16:28:00 - 07-Oct-25 |
| Sell* | 3 | 2,940.00p | SI Trade |
16:27:31 - 07-Oct-25 |
| Buy* | 68 | 2,940.00p | Automatic Execution |
16:25:21 - 07-Oct-25 |
| Sell* | 25 | 2,936.507p | Ordinary |
16:25:06 - 07-Oct-25 |
| Sell* | 110 | 2,935.00p | Automatic Execution |
16:23:13 - 07-Oct-25 |
| Sell* | 25 | 2,935.00p | Automatic Execution |
16:23:13 - 07-Oct-25 |
| Sell* | 135 | 2,935.00p | Automatic Execution |
16:23:13 - 07-Oct-25 |
| Buy* | 60 | 2,935.00p | Automatic Execution |
16:23:13 - 07-Oct-25 |
| Buy* | 135 | 2,935.00p | Automatic Execution |
16:23:13 - 07-Oct-25 |
| Buy* | 68 | 2,935.00p | Automatic Execution |
16:23:13 - 07-Oct-25 |
| Sell* | 1,200 | 2,925.2799p | Ordinary |
16:22:24 - 07-Oct-25 |
| Buy* | 870 | 2,934.091p | SI Trade |
16:22:11 - 07-Oct-25 |
| Sell* | 83 | 2,925.2799p | Ordinary |
16:19:50 - 07-Oct-25 |
| Buy* | 119 | 2,930.00p | Automatic Execution |
16:16:46 - 07-Oct-25 |
| Buy* | 105 | 2,930.00p | Automatic Execution |
16:16:46 - 07-Oct-25 |
| Buy* | 8 | 2,930.00p | SI Trade |
16:15:56 - 07-Oct-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
16:13:48 - 07-Oct-25 |
| Buy* | 1 | 2,935.00p | SI Trade |
16:12:31 - 07-Oct-25 |
| Buy* | 44 | 2,935.00p | SI Trade |
16:12:31 - 07-Oct-25 |
| Buy* | 27 | 2,930.00p | Automatic Execution |
16:12:31 - 07-Oct-25 |
| Sell* | 27 | 2,935.00p | Automatic Execution |
16:12:31 - 07-Oct-25 |
| Sell* | 12 | 2,920.00p | Automatic Execution |
16:12:31 - 07-Oct-25 |
| Sell* | 177 | 2,935.00p | Automatic Execution |
16:12:31 - 07-Oct-25 |
| Sell* | 131 | 2,935.00p | Automatic Execution |
16:12:28 - 07-Oct-25 |
| Sell* | 417 | 2,935.00p | Automatic Execution |
16:12:28 - 07-Oct-25 |
| Sell* | 250 | 2,935.00p | Automatic Execution |
16:12:28 - 07-Oct-25 |
| Sell* | 90 | 2,940.00p | Automatic Execution |
16:12:28 - 07-Oct-25 |
| Sell* | 91 | 2,940.00p | Automatic Execution |
16:12:28 - 07-Oct-25 |
| Sell* | 4,548 | 2,940.00p | Automatic Execution |
16:12:28 - 07-Oct-25 |
| Unknown* | 209 | 2,940.00p | Automatic Execution |
16:10:58 - 07-Oct-25 |
| Buy* | 100 | 2,940.00p | Automatic Execution |
16:10:58 - 07-Oct-25 |
| Buy* | 352 | 2,940.00p | Automatic Execution |
16:10:58 - 07-Oct-25 |
| Sell* | 115 | 2,940.00p | Automatic Execution |
16:10:52 - 07-Oct-25 |
| Sell* | 100 | 2,940.00p | Automatic Execution |
16:10:52 - 07-Oct-25 |
| Sell* | 92 | 2,940.00p | Automatic Execution |
16:10:52 - 07-Oct-25 |
| Sell* | 2,000 | 2,940.00p | Automatic Execution |
16:10:52 - 07-Oct-25 |
| Buy* | 130 | 2,945.00p | Automatic Execution |
16:10:51 - 07-Oct-25 |
| Buy* | 150 | 2,945.00p | Automatic Execution |
16:10:51 - 07-Oct-25 |
| Unknown* | 100 | 2,940.00p | SI Trade |
16:10:48 - 07-Oct-25 |
| Buy* | 7 | 2,940.00p | Automatic Execution |
16:10:42 - 07-Oct-25 |
| Buy* | 4 | 2,940.00p | Automatic Execution |
16:09:56 - 07-Oct-25 |
| Buy* | 3 | 2,940.00p | Automatic Execution |
16:09:56 - 07-Oct-25 |
| Buy* | 174 | 2,940.00p | Automatic Execution |
16:09:56 - 07-Oct-25 |
| Buy* | 210 | 2,939.063p | Ordinary |
15:59:15 - 07-Oct-25 |
| Buy* | 19 | 2,940.00p | Automatic Execution |
15:56:15 - 07-Oct-25 |
| Buy* | 1 | 2,939.081p | Ordinary |
15:55:20 - 07-Oct-25 |
| Buy* | 81 | 2,940.00p | Automatic Execution |
15:48:44 - 07-Oct-25 |
| Buy* | 85 | 2,940.00p | Automatic Execution |
15:48:44 - 07-Oct-25 |
| Buy* | 885 | 2,936.6395p | Ordinary |
15:48:34 - 07-Oct-25 |
| Sell* | 105 | 2,933.51p | Ordinary |
15:44:18 - 07-Oct-25 |
| Buy* | 1,500 | 2,936.5066p | Ordinary |
15:43:27 - 07-Oct-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
15:36:30 - 07-Oct-25 |
| Sell* | 110 | 2,933.50p | Ordinary |
15:26:44 - 07-Oct-25 |
| Buy* | 3,626 | 2,940.00p | Automatic Execution |
15:21:09 - 07-Oct-25 |
| Buy* | 133 | 2,940.00p | Automatic Execution |
15:21:09 - 07-Oct-25 |
| Buy* | 241 | 2,940.00p | Automatic Execution |
15:21:09 - 07-Oct-25 |
| Buy* | 4,508 | 2,940.00p | Automatic Execution |
15:21:03 - 07-Oct-25 |
| Buy* | 3 | 2,940.00p | Automatic Execution |
15:21:03 - 07-Oct-25 |
| Buy* | 136 | 2,940.00p | Automatic Execution |
15:21:03 - 07-Oct-25 |
| Buy* | 241 | 2,940.00p | Automatic Execution |
15:21:03 - 07-Oct-25 |
| Buy* | 67 | 2,940.00p | Automatic Execution |
15:21:03 - 07-Oct-25 |
| Sell* | 109 | 2,935.00p | Automatic Execution |
15:19:01 - 07-Oct-25 |
| Sell* | 95 | 2,935.00p | Automatic Execution |
15:19:01 - 07-Oct-25 |
| Sell* | 111 | 2,935.00p | Automatic Execution |
15:19:01 - 07-Oct-25 |
| Sell* | 104 | 2,935.00p | Automatic Execution |
15:19:01 - 07-Oct-25 |
| Buy* | 3 | 2,940.00p | Automatic Execution |
15:18:45 - 07-Oct-25 |
| Sell* | 1 | 2,936.6419p | Ordinary |
15:11:19 - 07-Oct-25 |
| Sell* | 36 | 2,935.025p | Ordinary |
15:03:04 - 07-Oct-25 |
| Buy* | 3 | 2,940.00p | Automatic Execution |
14:54:30 - 07-Oct-25 |
| Buy* | 5 | 2,940.00p | Automatic Execution |
14:54:30 - 07-Oct-25 |
| Buy* | 8 | 2,940.00p | Automatic Execution |
14:54:30 - 07-Oct-25 |
| Buy* | 58 | 2,940.00p | SI Trade |
14:52:55 - 07-Oct-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
14:52:55 - 07-Oct-25 |
| Buy* | 2 | 2,940.00p | Automatic Execution |
14:52:55 - 07-Oct-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
14:52:55 - 07-Oct-25 |
| Buy* | 4 | 2,940.00p | Automatic Execution |
14:52:55 - 07-Oct-25 |
| Buy* | 2 | 2,940.00p | Automatic Execution |
14:52:55 - 07-Oct-25 |
| Buy* | 6 | 2,940.00p | Automatic Execution |
14:52:55 - 07-Oct-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
14:51:44 - 07-Oct-25 |
| Buy* | 2 | 2,940.00p | Automatic Execution |
14:51:44 - 07-Oct-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
14:51:44 - 07-Oct-25 |
| Buy* | 3 | 2,940.00p | Automatic Execution |
14:51:44 - 07-Oct-25 |
| Buy* | 20 | 2,940.00p | Automatic Execution |
14:51:44 - 07-Oct-25 |
| Sell* | 1,704 | 2,936.75p | Ordinary |
14:49:14 - 07-Oct-25 |
| Sell* | 169 | 2,936.602p | Ordinary |
14:45:08 - 07-Oct-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:44:16 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | SI Trade |
14:43:56 - 07-Oct-25 |
| Sell* | 1,508 | 2,936.75p | Ordinary |
14:42:46 - 07-Oct-25 |
| Buy* | 122 | 2,937.886p | Ordinary |
14:42:43 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | SI Trade |
14:41:32 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | SI Trade |
14:39:08 - 07-Oct-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:36:44 - 07-Oct-25 |
| Sell* | 95 | 2,936.75p | Ordinary |
14:34:35 - 07-Oct-25 |
| Sell* | 17 | 2,935.00p | Automatic Execution |
14:27:40 - 07-Oct-25 |
| Sell* | 14 | 2,935.00p | Automatic Execution |
14:27:40 - 07-Oct-25 |
| Sell* | 3 | 2,935.00p | Automatic Execution |
14:27:40 - 07-Oct-25 |
| Sell* | 3 | 2,935.00p | Automatic Execution |
14:27:16 - 07-Oct-25 |
| Buy* | 4 | 2,938.5918p | Ordinary |
14:25:09 - 07-Oct-25 |
| Sell* | 68 | 2,936.841p | Ordinary |
14:24:03 - 07-Oct-25 |
| Buy* | 123 | 2,937.762p | Ordinary |
14:23:55 - 07-Oct-25 |
| Sell* | 154 | 2,936.834p | Ordinary |
14:19:34 - 07-Oct-25 |
| Sell* | 600 | 2,936.75p | Ordinary |
14:13:57 - 07-Oct-25 |
| Buy* | 105 | 2,940.00p | Automatic Execution |
14:02:54 - 07-Oct-25 |
| Buy* | 130 | 2,940.00p | Automatic Execution |
14:02:54 - 07-Oct-25 |
| Buy* | 6 | 2,940.00p | Automatic Execution |
14:02:54 - 07-Oct-25 |
| Sell* | 90 | 2,935.00p | Automatic Execution |
14:02:15 - 07-Oct-25 |
| Sell* | 18 | 2,935.00p | Automatic Execution |
14:02:15 - 07-Oct-25 |
| Sell* | 63 | 2,935.00p | Automatic Execution |
14:02:15 - 07-Oct-25 |
| Sell* | 64 | 2,935.00p | Automatic Execution |
14:02:15 - 07-Oct-25 |
| Sell* | 123 | 2,935.00p | Automatic Execution |
14:02:15 - 07-Oct-25 |
| Sell* | 103 | 2,935.00p | Automatic Execution |
14:02:15 - 07-Oct-25 |
| Buy* | 117 | 2,940.00p | Automatic Execution |
13:48:02 - 07-Oct-25 |
| Buy* | 77 | 2,937.8217p | Ordinary |
13:47:21 - 07-Oct-25 |
| Buy* | 614 | 2,937.8166p | Ordinary |
13:46:41 - 07-Oct-25 |
| Buy* | 200 | 2,937.811p | Ordinary |
13:45:42 - 07-Oct-25 |
| Sell* | 400 | 2,936.8088p | Ordinary |
13:39:13 - 07-Oct-25 |
| Buy* | 221 | 2,940.00p | Automatic Execution |
13:38:35 - 07-Oct-25 |
| Buy* | 79 | 2,940.00p | Automatic Execution |
13:38:35 - 07-Oct-25 |
| Buy* | 10 | 2,940.00p | SI Trade |
13:36:13 - 07-Oct-25 |
| Buy* | 2 | 2,945.00p | SI Trade |
13:36:12 - 07-Oct-25 |
| Sell* | 40 | 2,940.00p | Automatic Execution |
13:36:12 - 07-Oct-25 |
| Sell* | 24 | 2,940.00p | Automatic Execution |
13:36:12 - 07-Oct-25 |
| Sell* | 590 | 2,941.8037p | Ordinary |
13:33:52 - 07-Oct-25 |
| Sell* | 9 | 2,940.00p | Automatic Execution |
13:29:49 - 07-Oct-25 |
| Sell* | 3 | 2,940.00p | Automatic Execution |
13:29:49 - 07-Oct-25 |
| Sell* | 37 | 2,940.00p | Automatic Execution |
13:29:49 - 07-Oct-25 |
| Sell* | 201 | 2,940.00p | Automatic Execution |
13:29:49 - 07-Oct-25 |
| Sell* | 3 | 2,940.00p | Automatic Execution |
13:29:49 - 07-Oct-25 |
| Sell* | 280 | 2,940.0501p | Ordinary |
13:27:19 - 07-Oct-25 |
| Sell* | 269 | 2,940.00p | Automatic Execution |
13:25:09 - 07-Oct-25 |
| Sell* | 43 | 2,940.00p | Automatic Execution |
13:25:09 - 07-Oct-25 |
| Buy* | 29 | 2,945.00p | Automatic Execution |
13:25:08 - 07-Oct-25 |
| Buy* | 150 | 2,945.00p | Automatic Execution |
13:25:08 - 07-Oct-25 |
| Buy* | 23 | 2,945.00p | Automatic Execution |
13:25:08 - 07-Oct-25 |
| Buy* | 19 | 2,945.00p | Automatic Execution |
13:25:08 - 07-Oct-25 |
| Buy* | 55 | 2,945.00p | Automatic Execution |
13:25:08 - 07-Oct-25 |
| Buy* | 55 | 2,945.00p | Automatic Execution |
13:25:08 - 07-Oct-25 |
| Sell* | 1,876 | 2,940.0501p | Ordinary |
13:23:47 - 07-Oct-25 |
| Buy* | 11 | 2,945.00p | SI Trade |
13:20:20 - 07-Oct-25 |
| Sell* | 170 | 2,940.926p | Ordinary |
13:19:32 - 07-Oct-25 |
| Buy* | 2 | 2,945.00p | SI Trade |
13:13:08 - 07-Oct-25 |
| Sell* | 1,544 | 2,940.0501p | Ordinary |
13:08:10 - 07-Oct-25 |
| Buy* | 1 | 2,945.00p | Automatic Execution |
13:06:00 - 07-Oct-25 |
| Buy* | 35 | 2,945.00p | Automatic Execution |
13:06:00 - 07-Oct-25 |
| Buy* | 3 | 2,945.00p | Automatic Execution |
13:05:57 - 07-Oct-25 |
| Buy* | 3 | 2,945.00p | Automatic Execution |
13:05:46 - 07-Oct-25 |
| Sell* | 40 | 2,941.0654p | Ordinary |
13:04:46 - 07-Oct-25 |
| Sell* | 40 | 2,941.0654p | Ordinary |
13:04:34 - 07-Oct-25 |
| Buy* | 3 | 2,945.00p | Automatic Execution |
13:04:00 - 07-Oct-25 |
| Buy* | 3 | 2,945.00p | Automatic Execution |
13:03:42 - 07-Oct-25 |
| Buy* | 4 | 2,945.00p | Automatic Execution |
13:03:42 - 07-Oct-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
12:59:43 - 07-Oct-25 |
| Sell* | 41 | 2,941.8166p | Ordinary |
12:59:41 - 07-Oct-25 |
| Buy* | 150 | 2,945.00p | Automatic Execution |
12:58:44 - 07-Oct-25 |
| Buy* | 54 | 2,945.00p | Automatic Execution |
12:58:44 - 07-Oct-25 |
| Buy* | 11 | 2,945.00p | Automatic Execution |
12:58:44 - 07-Oct-25 |
| Sell* | 277 | 2,941.8217p | Ordinary |
12:58:24 - 07-Oct-25 |
| Buy* | 11 | 2,945.00p | Automatic Execution |
12:56:20 - 07-Oct-25 |
| Buy* | 11 | 2,945.00p | Automatic Execution |
12:53:56 - 07-Oct-25 |
| Sell* | 112 | 2,940.99p | SI Trade |
12:53:47 - 07-Oct-25 |
| Buy* | 11 | 2,945.00p | Automatic Execution |
12:51:32 - 07-Oct-25 |
| Buy* | 207 | 2,945.00p | Automatic Execution |
12:51:07 - 07-Oct-25 |
| Buy* | 150 | 2,945.00p | Automatic Execution |
12:51:07 - 07-Oct-25 |
| Buy* | 11 | 2,945.00p | Automatic Execution |
12:49:08 - 07-Oct-25 |
| Sell* | 97 | 2,941.8346p | Ordinary |
12:47:41 - 07-Oct-25 |
| Buy* | 67 | 2,945.00p | Automatic Execution |
12:43:08 - 07-Oct-25 |
| Buy* | 150 | 2,945.00p | Automatic Execution |
12:43:08 - 07-Oct-25 |
| Sell* | 3 | 2,940.00p | Automatic Execution |
12:43:08 - 07-Oct-25 |
| Sell* | 38 | 2,940.00p | Automatic Execution |
12:43:08 - 07-Oct-25 |
| Sell* | 41 | 2,940.00p | Automatic Execution |
12:43:08 - 07-Oct-25 |
| Unknown* | 4,766 | 2,940.00p | Automatic Execution |
12:43:08 - 07-Oct-25 |
| Buy* | 109 | 2,940.00p | Automatic Execution |
12:43:08 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | Automatic Execution |
12:41:02 - 07-Oct-25 |
| Sell* | 3 | 2,935.00p | Automatic Execution |
12:40:12 - 07-Oct-25 |
| Sell* | 4 | 2,935.00p | Automatic Execution |
12:40:12 - 07-Oct-25 |
| Sell* | 600 | 2,936.8398p | Ordinary |
12:39:00 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | Automatic Execution |
12:38:38 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | Automatic Execution |
12:36:14 - 07-Oct-25 |
| Sell* | 3 | 2,935.00p | Automatic Execution |
12:34:04 - 07-Oct-25 |
| Sell* | 5 | 2,935.00p | Automatic Execution |
12:34:04 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | Automatic Execution |
12:33:50 - 07-Oct-25 |
| Sell* | 1 | 2,935.00p | Automatic Execution |
12:33:38 - 07-Oct-25 |
| Sell* | 2 | 2,935.00p | Automatic Execution |
12:33:38 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | Automatic Execution |
12:31:26 - 07-Oct-25 |
| Sell* | 1,500 | 2,936.7525p | Ordinary |
12:31:18 - 07-Oct-25 |
| Unknown* | 145 | 2,937.50p | Ordinary |
12:31:08 - 07-Oct-25 |
| Sell* | 5 | 2,935.00p | Automatic Execution |
12:30:43 - 07-Oct-25 |
| Sell* | 12 | 2,935.00p | Automatic Execution |
12:30:43 - 07-Oct-25 |
| Sell* | 6 | 2,935.00p | Automatic Execution |
12:30:43 - 07-Oct-25 |
| Buy* | 3,490 | 2,938.2533p | Ordinary |
12:29:59 - 07-Oct-25 |
| Sell* | 25 | 2,936.75p | Ordinary |
12:29:05 - 07-Oct-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
12:29:02 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | Automatic Execution |
12:29:02 - 07-Oct-25 |
| Sell* | 500 | 2,936.8502p | Ordinary |
12:27:35 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | Automatic Execution |
12:26:38 - 07-Oct-25 |
| Sell* | 3,023 | 2,936.755p | Ordinary |
12:24:43 - 07-Oct-25 |
| Buy* | 11 | 2,940.00p | Automatic Execution |
12:24:14 - 07-Oct-25 |
| Buy* | 125 | 2,937.8239p | Ordinary |
12:23:35 - 07-Oct-25 |