| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,005 | 2,445.00p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Buy* | 6 | 2,435.00p | SI Trade |
16:28:40 - 06-May-25 |
| Buy* | 20 | 2,429.657p | Ordinary |
16:20:49 - 06-May-25 |
| Unknown* | 6 | 2,435.00p | OTC Trade |
16:19:02 - 06-May-25 |
| Buy* | 30 | 2,430.693p | Ordinary |
16:15:23 - 06-May-25 |
| Sell* | 32 | 2,420.9599p | Ordinary |
16:08:33 - 06-May-25 |
| Buy* | 554 | 2,423.408p | Ordinary |
16:02:43 - 06-May-25 |
| Buy* | 4,140 | 2,423.4574p | Ordinary |
15:59:20 - 06-May-25 |
| Buy* | 21 | 2,423.5133p | Ordinary |
15:57:41 - 06-May-25 |
| Buy* | 813 | 2,420.00p | Automatic Execution |
15:49:44 - 06-May-25 |
| Buy* | 187 | 2,420.00p | Automatic Execution |
15:49:44 - 06-May-25 |
| Sell* | 200 | 2,413.3355p | Ordinary |
15:37:48 - 06-May-25 |
| Buy* | 541 | 2,415.7082p | Ordinary |
15:35:30 - 06-May-25 |
| Sell* | 800 | 2,413.8498p | Ordinary |
15:31:19 - 06-May-25 |
| Sell* | 414 | 2,413.92p | Negotiated Trade |
15:29:21 - 06-May-25 |
| Sell* | 400 | 2,413.266p | Ordinary |
15:26:55 - 06-May-25 |
| Sell* | 105 | 2,413.202p | Ordinary |
15:23:47 - 06-May-25 |
| Sell* | 61 | 2,410.00p | Automatic Execution |
15:22:30 - 06-May-25 |
| Sell* | 957 | 2,410.00p | Automatic Execution |
15:22:30 - 06-May-25 |
| Buy* | 728 | 2,415.1688p | Ordinary |
15:11:53 - 06-May-25 |
| Sell* | 62 | 2,410.00p | Automatic Execution |
15:08:02 - 06-May-25 |
| Sell* | 65 | 2,410.00p | Automatic Execution |
15:08:02 - 06-May-25 |
| Sell* | 104 | 2,410.00p | Automatic Execution |
15:08:02 - 06-May-25 |
| Sell* | 65 | 2,410.00p | Automatic Execution |
15:08:02 - 06-May-25 |
| Sell* | 155 | 2,410.00p | Automatic Execution |
15:08:02 - 06-May-25 |
| Sell* | 600 | 2,411.0091p | Ordinary |
14:56:05 - 06-May-25 |
| Buy* | 100 | 2,415.234p | Suspected BUY Trade |
14:55:13 - 06-May-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
14:49:25 - 06-May-25 |
| Unknown* | 0 | 2,410.00p | SI Trade |
14:46:11 - 06-May-25 |
| Sell* | 1,139 | 2,413.02p | Negotiated Trade |
14:44:08 - 06-May-25 |
| Sell* | 629 | 2,414.1075p | Ordinary |
14:36:10 - 06-May-25 |
| Buy* | 30 | 2,415.7267p | Ordinary |
14:29:34 - 06-May-25 |
| Buy* | 65 | 2,415.7834p | Ordinary |
14:26:38 - 06-May-25 |
| Buy* | 102 | 2,415.8493p | Ordinary |
14:12:10 - 06-May-25 |
| Sell* | 127 | 2,413.7402p | Ordinary |
14:07:37 - 06-May-25 |
| Sell* | 25 | 2,410.00p | Automatic Execution |
13:50:01 - 06-May-25 |
| Buy* | 41 | 2,415.00p | Automatic Execution |
13:34:29 - 06-May-25 |
| Buy* | 1 | 2,415.00p | Automatic Execution |
13:34:29 - 06-May-25 |
| Buy* | 310 | 2,415.8676p | Ordinary |
13:32:33 - 06-May-25 |
| Unknown* | 35 | 2,415.00p | Ordinary |
13:31:03 - 06-May-25 |
| Sell* | 7 | 2,415.00p | Automatic Execution |
13:30:00 - 06-May-25 |
| Sell* | 500 | 2,417.0538p | Ordinary |
13:29:07 - 06-May-25 |
| Sell* | 137 | 2,415.00p | Automatic Execution |
13:28:54 - 06-May-25 |
| Sell* | 4 | 2,415.00p | Automatic Execution |
13:28:54 - 06-May-25 |
| Sell* | 228 | 2,419.1075p | Ordinary |
13:28:41 - 06-May-25 |
| Buy* | 2,000 | 2,420.9118p | Ordinary |
13:24:11 - 06-May-25 |
| Sell* | 850 | 2,421.30p | Ordinary |
13:15:49 - 06-May-25 |
| Buy* | 20 | 2,423.925p | Ordinary |
13:08:43 - 06-May-25 |
| Sell* | 40 | 2,415.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 72 | 2,415.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 65 | 2,415.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 73 | 2,415.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 157 | 2,410.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 154 | 2,415.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 337 | 2,415.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 72 | 2,415.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 73 | 2,415.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 65 | 2,415.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 164 | 2,420.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 60 | 2,420.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 64 | 2,420.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 70 | 2,420.00p | Automatic Execution |
12:52:35 - 06-May-25 |
| Sell* | 125 | 2,426.1612p | Ordinary |
12:51:34 - 06-May-25 |
| Sell* | 125 | 2,426.1687p | Ordinary |
12:50:41 - 06-May-25 |
| Sell* | 125 | 2,425.9978p | Ordinary |
12:46:50 - 06-May-25 |
| Buy* | 1,714 | 2,429.00p | Ordinary |
12:45:40 - 06-May-25 |
| Buy* | 639 | 2,427.6113p | Ordinary |
12:45:06 - 06-May-25 |
| Sell* | 3 | 2,420.00p | Automatic Execution |
12:37:19 - 06-May-25 |
| Sell* | 73 | 2,420.00p | Automatic Execution |
12:37:19 - 06-May-25 |
| Sell* | 72 | 2,420.00p | Automatic Execution |
12:37:19 - 06-May-25 |
| Sell* | 544 | 2,420.00p | Automatic Execution |
12:36:59 - 06-May-25 |
| Sell* | 36 | 2,420.00p | Automatic Execution |
12:36:59 - 06-May-25 |
| Sell* | 60 | 2,420.00p | Automatic Execution |
12:36:59 - 06-May-25 |
| Sell* | 143 | 2,420.00p | Automatic Execution |
12:36:59 - 06-May-25 |
| Sell* | 233 | 2,420.00p | Automatic Execution |
12:36:59 - 06-May-25 |
| Sell* | 72 | 2,420.00p | Automatic Execution |
12:36:59 - 06-May-25 |
| Sell* | 70 | 2,420.00p | Automatic Execution |
12:36:59 - 06-May-25 |
| Sell* | 63 | 2,420.00p | Automatic Execution |
12:36:59 - 06-May-25 |
| Buy* | 3 | 2,436.8905p | Ordinary |
12:35:10 - 06-May-25 |
| Buy* | 830 | 2,436.283p | Ordinary |
12:34:15 - 06-May-25 |
| Sell* | 1,500 | 2,430.00p | Ordinary |
12:28:53 - 06-May-25 |
| Buy* | 65 | 2,430.129p | Ordinary |
12:17:12 - 06-May-25 |
| Unknown* | 500 | 2,430.00p | Negotiated Trade |
12:16:38 - 06-May-25 |
| Unknown* | 500 | 2,430.00p | Negotiated Trade |
12:16:28 - 06-May-25 |
| Unknown* | 42 | 2,430.00p | Ordinary |
12:15:42 - 06-May-25 |
| Sell* | 36 | 2,420.00p | SI Trade |
12:14:02 - 06-May-25 |
| Sell* | 22 | 2,420.00p | SI Trade |
12:13:00 - 06-May-25 |
| Buy* | 32 | 2,433.55p | Ordinary |
12:12:56 - 06-May-25 |
| Sell* | 22 | 2,420.00p | SI Trade |
12:11:24 - 06-May-25 |
| Sell* | 6 | 2,420.00p | SI Trade |
12:09:28 - 06-May-25 |
| Sell* | 3 | 2,420.00p | SI Trade |
12:08:58 - 06-May-25 |
| Sell* | 3 | 2,420.00p | SI Trade |
12:07:04 - 06-May-25 |
| Buy* | 546 | 2,430.9447p | Ordinary |
12:03:25 - 06-May-25 |
| Buy* | 929 | 2,415.00p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 2,070 | 2,415.00p | Ordinary |
11:53:58 - 06-May-25 |
| Buy* | 2,368 | 2,414.106p | Ordinary |
11:47:47 - 06-May-25 |
| Buy* | 126 | 2,411.833p | Ordinary |
11:43:21 - 06-May-25 |
| Buy* | 2,390 | 2,414.9999p | Ordinary |
11:42:15 - 06-May-25 |
| Buy* | 450 | 2,408.0968p | Ordinary |
11:39:26 - 06-May-25 |
| Buy* | 81 | 2,408.00p | Ordinary |
11:38:22 - 06-May-25 |
| Buy* | 207 | 2,410.198p | Ordinary |
11:35:09 - 06-May-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
11:34:34 - 06-May-25 |
| Unknown* | 39 | 2,407.50p | SI Trade |
11:28:51 - 06-May-25 |
| Buy* | 2,371 | 2,414.7475p | Ordinary |
11:27:23 - 06-May-25 |
| Sell* | 3 | 2,401.278p | Ordinary |
11:14:46 - 06-May-25 |
| Sell* | 890 | 2,395.00p | SI Trade |
11:14:34 - 06-May-25 |
| Unknown* | 890 | 2,395.00p | OTC Trade |
11:14:34 - 06-May-25 |
| Sell* | 142 | 2,402.772p | Ordinary |
11:03:18 - 06-May-25 |
| Sell* | 91 | 2,402.574p | Ordinary |
11:01:53 - 06-May-25 |
| Buy* | 205 | 2,409.76p | Ordinary |
10:54:31 - 06-May-25 |
| Sell* | 205 | 2,404.195p | Ordinary |
10:54:30 - 06-May-25 |
| Sell* | 57 | 2,404.195p | Ordinary |
10:48:33 - 06-May-25 |
| Sell* | 15 | 2,404.066p | Ordinary |
10:45:42 - 06-May-25 |
| Buy* | 20 | 2,410.86p | Ordinary |
10:43:01 - 06-May-25 |
| Buy* | 16 | 2,409.8525p | Ordinary |
10:33:19 - 06-May-25 |
| Sell* | 50 | 2,402.721p | Ordinary |
10:22:21 - 06-May-25 |
| Sell* | 125 | 2,402.721p | Ordinary |
10:21:21 - 06-May-25 |
| Buy* | 6 | 2,415.00p | SI Trade |
10:06:05 - 06-May-25 |
| Sell* | 600 | 2,402.592p | Ordinary |
09:59:33 - 06-May-25 |
| Buy* | 220 | 2,410.8515p | Ordinary |
09:54:41 - 06-May-25 |
| Buy* | 82 | 2,410.942p | Ordinary |
09:52:04 - 06-May-25 |
| Buy* | 20 | 2,411.021p | Ordinary |
09:42:59 - 06-May-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
09:40:34 - 06-May-25 |
| Sell* | 170 | 2,401.163p | Ordinary |
09:36:43 - 06-May-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
09:35:26 - 06-May-25 |
| Buy* | 4 | 2,409.5704p | Ordinary |
09:35:04 - 06-May-25 |
| Buy* | 2 | 2,409.5902p | Ordinary |
09:35:03 - 06-May-25 |
| Buy* | 31 | 2,411.099p | Ordinary |
09:29:08 - 06-May-25 |
| Sell* | 1 | 2,401.163p | Ordinary |
09:27:03 - 06-May-25 |
| Buy* | 311 | 2,405.0037p | Ordinary |
09:25:01 - 06-May-25 |
| Sell* | 343 | 2,401.034p | Ordinary |
09:24:25 - 06-May-25 |
| Unknown* | 250 | 2,410.00p | OTC Trade |
09:22:12 - 06-May-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
09:19:49 - 06-May-25 |
| Sell* | 515 | 2,410.00p | Automatic Execution |
09:19:20 - 06-May-25 |
| Sell* | 244 | 2,410.00p | Automatic Execution |
09:19:20 - 06-May-25 |
| Buy* | 71 | 2,410.00p | Automatic Execution |
09:19:20 - 06-May-25 |
| Buy* | 70 | 2,410.00p | Automatic Execution |
09:19:20 - 06-May-25 |
| Buy* | 66 | 2,410.00p | Automatic Execution |
09:19:20 - 06-May-25 |
| Buy* | 67 | 2,405.00p | Automatic Execution |
09:19:20 - 06-May-25 |
| Buy* | 72 | 2,405.00p | Automatic Execution |
09:19:20 - 06-May-25 |
| Sell* | 417 | 2,394.715p | Negotiated Trade |
09:16:27 - 06-May-25 |
| Buy* | 28 | 2,395.298p | Suspected BUY Trade |
09:16:26 - 06-May-25 |
| Buy* | 67 | 2,395.00p | Automatic Execution |
09:16:26 - 06-May-25 |
| Buy* | 8 | 2,395.00p | Automatic Execution |
09:16:26 - 06-May-25 |
| Sell* | 312 | 2,395.00p | Automatic Execution |
09:16:26 - 06-May-25 |
| Sell* | 65 | 2,395.00p | Automatic Execution |
09:16:26 - 06-May-25 |
| Sell* | 69 | 2,395.00p | Automatic Execution |
09:16:26 - 06-May-25 |
| Sell* | 64 | 2,395.00p | Automatic Execution |
09:16:26 - 06-May-25 |
| Sell* | 128 | 2,395.00p | Automatic Execution |
09:16:26 - 06-May-25 |
| Sell* | 22 | 2,395.00p | Automatic Execution |
09:12:43 - 06-May-25 |
| Sell* | 115 | 2,400.00p | Automatic Execution |
09:12:40 - 06-May-25 |
| Sell* | 267 | 2,400.00p | Automatic Execution |
09:12:40 - 06-May-25 |
| Buy* | 245 | 2,405.00p | Automatic Execution |
09:08:54 - 06-May-25 |
| Buy* | 71 | 2,405.00p | Automatic Execution |
09:08:54 - 06-May-25 |
| Buy* | 1 | 2,405.00p | Automatic Execution |
09:08:54 - 06-May-25 |
| Buy* | 105 | 2,405.00p | Automatic Execution |
09:08:54 - 06-May-25 |
| Sell* | 45 | 2,400.00p | Automatic Execution |
09:08:15 - 06-May-25 |
| Sell* | 86 | 2,400.00p | Automatic Execution |
09:08:15 - 06-May-25 |
| Sell* | 300 | 2,400.00p | Automatic Execution |
09:08:15 - 06-May-25 |
| Sell* | 311 | 2,405.00p | Automatic Execution |
09:07:16 - 06-May-25 |
| Sell* | 79 | 2,405.00p | Automatic Execution |
09:07:16 - 06-May-25 |
| Sell* | 205 | 2,405.00p | Automatic Execution |
09:07:16 - 06-May-25 |
| Sell* | 126 | 2,405.00p | Automatic Execution |
09:07:02 - 06-May-25 |
| Sell* | 1,089 | 2,410.00p | Automatic Execution |
09:07:02 - 06-May-25 |
| Sell* | 2,852 | 2,410.00p | Automatic Execution |
09:07:02 - 06-May-25 |
| Sell* | 144 | 2,407.958p | Ordinary |
09:06:37 - 06-May-25 |
| Sell* | 441 | 2,407.90p | Ordinary |
09:03:17 - 06-May-25 |
| Sell* | 180 | 2,408.6443p | Ordinary |
08:59:33 - 06-May-25 |
| Sell* | 112 | 2,408.6493p | Ordinary |
08:58:13 - 06-May-25 |
| Sell* | 93 | 2,410.00p | Automatic Execution |
08:54:58 - 06-May-25 |
| Sell* | 311 | 2,410.00p | Automatic Execution |
08:54:58 - 06-May-25 |
| Sell* | 30 | 2,411.482p | Negotiated Trade |
08:53:24 - 06-May-25 |
| Buy* | 400 | 2,414.044p | Ordinary |
08:45:42 - 06-May-25 |
| Sell* | 356 | 2,415.00p | Automatic Execution |
08:44:58 - 06-May-25 |
| Sell* | 122 | 2,415.00p | Automatic Execution |
08:44:58 - 06-May-25 |
| Sell* | 309 | 2,420.00p | Automatic Execution |
08:44:53 - 06-May-25 |
| Sell* | 4,132 | 2,420.00p | Automatic Execution |
08:44:53 - 06-May-25 |
| Buy* | 1 | 2,423.125p | Ordinary |
08:34:11 - 06-May-25 |
| Sell* | 210 | 2,418.6393p | Ordinary |
08:33:36 - 06-May-25 |
| Sell* | 43 | 2,418.722p | Ordinary |
08:25:19 - 06-May-25 |
| Buy* | 77 | 2,420.00p | Automatic Execution |
08:25:09 - 06-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:09:30 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:09:29 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:09:29 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:09:29 - 06-May-25 |
| Buy* | 1 | 2,450.00p | SI Trade |
08:09:29 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:09:29 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:09:29 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:09:29 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:09:29 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:09:29 - 06-May-25 |
| Sell* | 185 | 2,420.00p | Automatic Execution |
08:09:29 - 06-May-25 |
| Sell* | 462 | 2,420.00p | Automatic Execution |
08:09:29 - 06-May-25 |
| Sell* | 38 | 2,420.00p | Automatic Execution |
08:09:29 - 06-May-25 |
| Sell* | 36 | 2,425.00p | Automatic Execution |
08:09:29 - 06-May-25 |
| Buy* | 51 | 2,435.86p | Ordinary |
08:07:10 - 06-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:00:37 - 06-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:00:37 - 06-May-25 |
| Sell* | 120 | 2,425.00p | Automatic Execution |
08:00:37 - 06-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:00:37 - 06-May-25 |