| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 2,730.0848p | Ordinary |
11:25:21 - 08-Aug-25 |
| Sell* | 185 | 2,736.453p | Ordinary |
11:16:39 - 08-Aug-25 |
| Sell* | 10 | 2,730.00p | Ordinary |
11:13:14 - 08-Aug-25 |
| Sell* | 45 | 2,737.016p | Ordinary |
11:13:13 - 08-Aug-25 |
| Sell* | 200 | 2,736.849p | Ordinary |
11:07:54 - 08-Aug-25 |
| Sell* | 370 | 2,728.2097p | Ordinary |
11:06:27 - 08-Aug-25 |
| Sell* | 260 | 2,728.1857p | Ordinary |
11:01:15 - 08-Aug-25 |
| Sell* | 30 | 2,728.1204p | Ordinary |
10:59:18 - 08-Aug-25 |
| Sell* | 55 | 2,728.0952p | Ordinary |
10:57:37 - 08-Aug-25 |
| Buy* | 730 | 2,738.382p | Ordinary |
10:44:24 - 08-Aug-25 |
| Buy* | 80 | 2,738.778p | Ordinary |
10:36:55 - 08-Aug-25 |
| Sell* | 336 | 2,728.0702p | Ordinary |
10:27:49 - 08-Aug-25 |
| Sell* | 260 | 2,728.0702p | Ordinary |
10:27:28 - 08-Aug-25 |
| Sell* | 230 | 2,728.0448p | Ordinary |
10:25:05 - 08-Aug-25 |
| Buy* | 300 | 2,739.2028p | Ordinary |
09:53:45 - 08-Aug-25 |
| Sell* | 349 | 2,728.0198p | Ordinary |
09:53:17 - 08-Aug-25 |
| Sell* | 105 | 2,727.994p | Ordinary |
09:45:07 - 08-Aug-25 |
| Buy* | 2,000 | 2,739.1776p | Ordinary |
09:41:03 - 08-Aug-25 |
| Buy* | 584 | 2,739.2028p | Ordinary |
09:30:08 - 08-Aug-25 |
| Sell* | 10 | 2,727.75p | Ordinary |
09:28:10 - 08-Aug-25 |
| Sell* | 436 | 2,730.381p | Ordinary |
09:26:41 - 08-Aug-25 |
| Unknown* | 19 | 2,737.50p | SI Trade |
09:25:05 - 08-Aug-25 |
| Buy* | 5 | 2,748.75p | Ordinary |
09:17:11 - 08-Aug-25 |
| Sell* | 361 | 2,728.012p | Ordinary |
09:11:15 - 08-Aug-25 |
| Sell* | 183 | 2,735.4502p | Ordinary |
09:04:59 - 08-Aug-25 |
| Sell* | 6 | 2,727.75p | Ordinary |
09:00:38 - 08-Aug-25 |
| Sell* | 851 | 2,727.75p | Ordinary |
08:46:06 - 08-Aug-25 |
| Buy* | 150 | 2,739.54p | Ordinary |
08:32:43 - 08-Aug-25 |
| Buy* | 51 | 2,740.00p | Ordinary |
08:18:21 - 08-Aug-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:18:11 - 08-Aug-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:18:11 - 08-Aug-25 |
| Buy* | 1 | 2,750.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 371 | 2,739.50p | Ordinary |
08:09:22 - 08-Aug-25 |
| Buy* | 194 | 2,739.50p | Ordinary |
08:09:05 - 08-Aug-25 |
| Sell* | 182 | 2,734.1558p | Ordinary |
08:07:50 - 08-Aug-25 |
| Sell* | 365 | 2,734.493p | Ordinary |
08:07:02 - 08-Aug-25 |
| Buy* | 220 | 2,739.50p | Ordinary |
08:04:51 - 08-Aug-25 |
| Buy* | 1,500 | 2,730.00p | Ordinary |
16:40:39 - 07-Aug-25 |
| Sell* | 62 | 2,715.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 21 | 2,715.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 5 | 2,715.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 2 | 2,715.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 4 | 2,715.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 15 | 2,715.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 2 | 2,720.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 2 | 2,720.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 32 | 2,720.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 6 | 2,720.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 11 | 2,720.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 33 | 2,720.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 47 | 2,725.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Sell* | 3 | 2,725.00p | Automatic Execution |
16:14:25 - 07-Aug-25 |
| Buy* | 130 | 2,733.0451p | Ordinary |
16:09:40 - 07-Aug-25 |
| Buy* | 500 | 2,733.70p | Ordinary |
16:03:07 - 07-Aug-25 |
| Sell* | 1 | 2,725.75p | Ordinary |
15:55:21 - 07-Aug-25 |
| Buy* | 27 | 2,733.0376p | Ordinary |
15:53:34 - 07-Aug-25 |
| Buy* | 5,000 | 2,733.2428p | Ordinary |
15:53:23 - 07-Aug-25 |
| Buy* | 70 | 2,733.2428p | Ordinary |
15:52:54 - 07-Aug-25 |
| Buy* | 83 | 2,733.70p | Ordinary |
15:50:28 - 07-Aug-25 |
| Sell* | 75 | 2,725.00p | SI Trade |
15:47:56 - 07-Aug-25 |
| Buy* | 370 | 2,733.70p | Ordinary |
15:43:43 - 07-Aug-25 |
| Buy* | 90 | 2,733.3023p | Ordinary |
15:38:50 - 07-Aug-25 |
| Buy* | 90 | 2,733.70p | Ordinary |
15:38:13 - 07-Aug-25 |
| Buy* | 14 | 2,730.00p | Automatic Execution |
15:37:51 - 07-Aug-25 |
| Buy* | 150 | 2,730.00p | Automatic Execution |
15:37:51 - 07-Aug-25 |
| Sell* | 57 | 2,725.00p | Automatic Execution |
15:35:33 - 07-Aug-25 |
| Sell* | 13 | 2,725.00p | Automatic Execution |
15:35:00 - 07-Aug-25 |
| Sell* | 13 | 2,725.00p | Automatic Execution |
15:35:00 - 07-Aug-25 |
| Buy* | 95 | 2,727.90p | Ordinary |
15:34:53 - 07-Aug-25 |
| Sell* | 1 | 2,725.00p | Automatic Execution |
15:34:51 - 07-Aug-25 |
| Sell* | 3 | 2,725.00p | Automatic Execution |
15:34:51 - 07-Aug-25 |
| Sell* | 38 | 2,725.00p | Automatic Execution |
15:34:51 - 07-Aug-25 |
| Sell* | 27 | 2,725.00p | Automatic Execution |
15:34:51 - 07-Aug-25 |
| Buy* | 85 | 2,725.00p | Automatic Execution |
15:34:51 - 07-Aug-25 |
| Buy* | 350 | 2,725.00p | Automatic Execution |
15:34:51 - 07-Aug-25 |
| Buy* | 150 | 2,725.00p | Automatic Execution |
15:34:51 - 07-Aug-25 |
| Buy* | 5,000 | 2,720.6116p | Ordinary |
15:33:42 - 07-Aug-25 |
| Sell* | 500 | 2,719.0306p | Ordinary |
15:24:01 - 07-Aug-25 |
| Buy* | 5,000 | 2,720.121p | Ordinary |
15:21:56 - 07-Aug-25 |
| Sell* | 110 | 2,719.098p | Ordinary |
15:16:58 - 07-Aug-25 |
| Buy* | 1 | 2,720.6308p | Ordinary |
15:15:24 - 07-Aug-25 |
| Buy* | 200 | 2,720.80p | Ordinary |
15:09:59 - 07-Aug-25 |
| Buy* | 1,109 | 2,720.80p | Ordinary |
15:08:48 - 07-Aug-25 |
| Buy* | 66 | 2,720.00p | Automatic Execution |
14:58:18 - 07-Aug-25 |
| Sell* | 186 | 2,715.00p | Automatic Execution |
14:58:18 - 07-Aug-25 |
| Sell* | 48 | 2,715.00p | Automatic Execution |
14:58:18 - 07-Aug-25 |
| Buy* | 2,500 | 2,720.6995p | Ordinary |
14:58:06 - 07-Aug-25 |
| Buy* | 48 | 2,721.647p | Ordinary |
14:46:11 - 07-Aug-25 |
| Buy* | 10,000 | 2,720.7568p | Suspected BUY Trade |
14:13:43 - 07-Aug-25 |
| Buy* | 191 | 2,720.80p | Ordinary |
14:11:16 - 07-Aug-25 |
| Sell* | 200 | 2,717.8549p | Ordinary |
14:09:22 - 07-Aug-25 |
| Buy* | 144 | 2,720.80p | Ordinary |
14:08:11 - 07-Aug-25 |
| Buy* | 500 | 2,720.00p | Automatic Execution |
14:07:36 - 07-Aug-25 |
| Buy* | 87 | 2,715.00p | Automatic Execution |
14:07:36 - 07-Aug-25 |
| Unknown* | 6 | 2,715.00p | SI Trade |
14:07:35 - 07-Aug-25 |
| Unknown* | 10 | 2,715.00p | SI Trade |
14:07:35 - 07-Aug-25 |
| Buy* | 56 | 2,715.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Buy* | 147 | 2,715.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Buy* | 84 | 2,710.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Buy* | 3 | 2,710.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Sell* | 2 | 2,710.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Sell* | 7 | 2,710.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Sell* | 1 | 2,710.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Sell* | 11 | 2,710.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Buy* | 189 | 2,715.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Buy* | 180 | 2,715.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Buy* | 144 | 2,708.70p | Ordinary |
14:04:08 - 07-Aug-25 |
| Buy* | 60 | 2,708.70p | Ordinary |
14:01:35 - 07-Aug-25 |
| Buy* | 14 | 2,710.00p | Automatic Execution |
13:59:23 - 07-Aug-25 |
| Buy* | 35 | 2,705.80p | Ordinary |
13:54:47 - 07-Aug-25 |
| Buy* | 82 | 2,705.80p | Ordinary |
13:46:59 - 07-Aug-25 |
| Buy* | 126 | 2,705.80p | Ordinary |
13:44:36 - 07-Aug-25 |
| Buy* | 65 | 2,705.80p | Ordinary |
13:42:28 - 07-Aug-25 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
13:37:20 - 07-Aug-25 |
| Buy* | 5 | 2,700.00p | Automatic Execution |
13:29:59 - 07-Aug-25 |
| Buy* | 7,040 | 2,700.00p | Automatic Execution |
13:29:59 - 07-Aug-25 |
| Buy* | 3 | 2,700.00p | Automatic Execution |
13:29:59 - 07-Aug-25 |
| Buy* | 3 | 2,700.00p | Automatic Execution |
13:29:59 - 07-Aug-25 |
| Buy* | 119 | 2,700.00p | Automatic Execution |
13:29:59 - 07-Aug-25 |
| Buy* | 1,387 | 2,700.00p | Automatic Execution |
13:29:59 - 07-Aug-25 |
| Buy* | 14 | 2,700.00p | Automatic Execution |
13:29:59 - 07-Aug-25 |
| Buy* | 2,385 | 2,700.00p | Automatic Execution |
13:29:59 - 07-Aug-25 |
| Buy* | 44 | 2,700.00p | Automatic Execution |
13:29:59 - 07-Aug-25 |
| Buy* | 5 | 2,700.00p | Automatic Execution |
13:03:16 - 07-Aug-25 |
| Sell* | 103 | 2,690.00p | Automatic Execution |
13:02:07 - 07-Aug-25 |
| Sell* | 102 | 2,685.00p | Automatic Execution |
13:01:50 - 07-Aug-25 |
| Sell* | 104 | 2,685.00p | Automatic Execution |
13:01:50 - 07-Aug-25 |
| Sell* | 349 | 2,685.00p | Automatic Execution |
13:01:50 - 07-Aug-25 |
| Sell* | 104 | 2,685.00p | Automatic Execution |
13:01:50 - 07-Aug-25 |
| Sell* | 812 | 2,685.00p | Automatic Execution |
13:01:50 - 07-Aug-25 |
| Sell* | 9 | 2,690.00p | Automatic Execution |
13:01:50 - 07-Aug-25 |
| Sell* | 23 | 2,690.00p | Automatic Execution |
13:01:50 - 07-Aug-25 |
| Sell* | 193 | 2,695.00p | Automatic Execution |
13:01:50 - 07-Aug-25 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
12:53:11 - 07-Aug-25 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
12:53:11 - 07-Aug-25 |
| Buy* | 300 | 2,705.80p | Ordinary |
12:52:49 - 07-Aug-25 |
| Buy* | 104 | 2,705.80p | Ordinary |
12:51:43 - 07-Aug-25 |
| Buy* | 75 | 2,705.80p | Ordinary |
12:47:58 - 07-Aug-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
12:46:53 - 07-Aug-25 |
| Sell* | 100 | 2,703.707p | Ordinary |
12:46:52 - 07-Aug-25 |
| Buy* | 132 | 2,705.80p | Ordinary |
12:44:55 - 07-Aug-25 |
| Sell* | 129 | 2,702.967p | Ordinary |
12:44:11 - 07-Aug-25 |
| Sell* | 150 | 2,703.174p | Ordinary |
12:28:55 - 07-Aug-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
12:10:22 - 07-Aug-25 |
| Buy* | 234 | 2,705.6023p | Ordinary |
12:04:22 - 07-Aug-25 |
| Sell* | 5 | 2,700.00p | Automatic Execution |
12:00:48 - 07-Aug-25 |
| Sell* | 452 | 2,700.00p | Automatic Execution |
12:00:48 - 07-Aug-25 |
| Buy* | 153 | 2,711.60p | Ordinary |
11:53:19 - 07-Aug-25 |
| Buy* | 35 | 2,711.60p | Ordinary |
11:48:48 - 07-Aug-25 |
| Buy* | 184 | 2,711.2374p | Ordinary |
11:37:34 - 07-Aug-25 |
| Buy* | 34 | 2,713.6294p | Ordinary |
11:28:05 - 07-Aug-25 |
| Buy* | 370 | 2,711.60p | Ordinary |
10:51:19 - 07-Aug-25 |
| Buy* | 65 | 2,711.60p | Ordinary |
10:48:29 - 07-Aug-25 |
| Buy* | 100 | 2,711.60p | Ordinary |
10:47:55 - 07-Aug-25 |
| Buy* | 2 | 2,711.3886p | Ordinary |
10:45:09 - 07-Aug-25 |
| Buy* | 688 | 2,711.60p | Ordinary |
10:39:48 - 07-Aug-25 |
| Buy* | 438 | 2,711.60p | Ordinary |
10:39:32 - 07-Aug-25 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
10:34:51 - 07-Aug-25 |
| Sell* | 2,550 | 2,701.74p | Ordinary |
10:34:50 - 07-Aug-25 |
| Buy* | 145 | 2,711.4617p | Ordinary |
10:33:26 - 07-Aug-25 |
| Buy* | 150 | 2,711.60p | Ordinary |
10:18:58 - 07-Aug-25 |
| Buy* | 220 | 2,711.8583p | Ordinary |
09:57:59 - 07-Aug-25 |
| Buy* | 90 | 2,711.6708p | Ordinary |
09:40:32 - 07-Aug-25 |
| Sell* | 1,199 | 2,710.00p | Automatic Execution |
09:35:55 - 07-Aug-25 |
| Buy* | 230 | 2,705.8943p | Ordinary |
09:34:34 - 07-Aug-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
09:31:51 - 07-Aug-25 |
| Sell* | 138 | 2,700.00p | SI Trade |
09:31:51 - 07-Aug-25 |
| Unknown* | 2,300 | 2,700.00p | OTC Trade |
09:31:51 - 07-Aug-25 |
| Buy* | 7 | 2,700.00p | Automatic Execution |
09:31:51 - 07-Aug-25 |
| Buy* | 50 | 2,693.876p | Ordinary |
09:20:56 - 07-Aug-25 |
| Buy* | 32 | 2,695.00p | Automatic Execution |
09:18:03 - 07-Aug-25 |
| Sell* | 65 | 2,690.00p | SI Trade |
09:18:03 - 07-Aug-25 |
| Sell* | 15 | 2,697.20p | Ordinary |
09:16:22 - 07-Aug-25 |
| Buy* | 500 | 2,698.0936p | Ordinary |
09:07:58 - 07-Aug-25 |
| Buy* | 319 | 2,698.27p | Ordinary |
09:04:27 - 07-Aug-25 |
| Sell* | 200 | 2,690.65p | Ordinary |
09:04:04 - 07-Aug-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
09:03:40 - 07-Aug-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
09:03:40 - 07-Aug-25 |
| Buy* | 94 | 2,698.3268p | Ordinary |
09:00:08 - 07-Aug-25 |
| Buy* | 31 | 2,698.3268p | Ordinary |
09:00:07 - 07-Aug-25 |
| Buy* | 31 | 2,698.3268p | Ordinary |
09:00:07 - 07-Aug-25 |
| Sell* | 344 | 2,689.4557p | Ordinary |
08:45:11 - 07-Aug-25 |
| Buy* | 38 | 2,698.4621p | Ordinary |
08:41:33 - 07-Aug-25 |
| Sell* | 335 | 2,689.4707p | Ordinary |
08:39:23 - 07-Aug-25 |
| Buy* | 1,400 | 2,698.5269p | Ordinary |
08:27:50 - 07-Aug-25 |
| Sell* | 65 | 2,691.6926p | Ordinary |
08:27:37 - 07-Aug-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:13:41 - 07-Aug-25 |
| Unknown* | 556 | 2,695.00p | SI Trade |
08:09:56 - 07-Aug-25 |
| Sell* | 371 | 2,692.029p | Ordinary |
08:04:08 - 07-Aug-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
08:03:22 - 07-Aug-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
08:03:22 - 07-Aug-25 |
| Buy* | 92 | 2,700.151p | Ordinary |
08:02:35 - 07-Aug-25 |
| Sell* | 160 | 2,687.5876p | Ordinary |
08:02:35 - 07-Aug-25 |
| Buy* | 184 | 2,700.151p | Ordinary |
08:02:34 - 07-Aug-25 |
| Buy* | 1 | 2,700.60p | Ordinary |
08:01:20 - 07-Aug-25 |
| Sell* | 51 | 2,683.601p | Ordinary |
08:00:28 - 07-Aug-25 |
| Sell* | 910 | 2,678.44p | Ordinary |
08:00:27 - 07-Aug-25 |
| Buy* | 184 | 2,701.00p | Ordinary |
08:00:27 - 07-Aug-25 |
| Sell* | 340 | 2,675.00p | Uncrossing Trade |
08:00:26 - 07-Aug-25 |