| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,471 | 3,045.00p | Suspected BUY Trade |
16:35:10 - 28-Oct-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
16:27:28 - 28-Oct-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:27:28 - 28-Oct-25 |
| Sell* | 9 | 3,029.6812p | Ordinary |
16:24:33 - 28-Oct-25 |
| Sell* | 150 | 3,029.662p | Ordinary |
16:20:58 - 28-Oct-25 |
| Sell* | 738 | 3,028.0676p | Ordinary |
16:19:48 - 28-Oct-25 |
| Sell* | 140 | 3,027.3078p | Ordinary |
16:15:46 - 28-Oct-25 |
| Sell* | 325 | 3,030.4656p | Ordinary |
16:04:31 - 28-Oct-25 |
| Sell* | 300 | 3,030.5599p | Ordinary |
16:03:37 - 28-Oct-25 |
| Sell* | 95 | 3,030.00p | Ordinary |
16:02:01 - 28-Oct-25 |
| Sell* | 2 | 3,032.098p | Ordinary |
16:01:42 - 28-Oct-25 |
| Buy* | 52 | 3,040.00p | Automatic Execution |
15:59:52 - 28-Oct-25 |
| Sell* | 1,800 | 3,029.5607p | Ordinary |
15:51:40 - 28-Oct-25 |
| Unknown* | 125 | 3,030.00p | Ordinary |
15:49:21 - 28-Oct-25 |
| Unknown* | 33 | 3,030.00p | Ordinary |
15:49:09 - 28-Oct-25 |
| Sell* | 175 | 3,029.63p | Ordinary |
15:48:48 - 28-Oct-25 |
| Buy* | 200 | 3,030.281p | Ordinary |
15:47:55 - 28-Oct-25 |
| Buy* | 115 | 3,030.3732p | Ordinary |
15:47:31 - 28-Oct-25 |
| Sell* | 130 | 3,027.1256p | Ordinary |
15:45:22 - 28-Oct-25 |
| Sell* | 16 | 3,027.1513p | Ordinary |
15:44:38 - 28-Oct-25 |
| Sell* | 1,011 | 3,027.553p | Ordinary |
15:43:19 - 28-Oct-25 |
| Buy* | 74 | 3,030.268p | Ordinary |
15:41:48 - 28-Oct-25 |
| Sell* | 12 | 3,020.00p | Automatic Execution |
15:40:14 - 28-Oct-25 |
| Sell* | 50 | 3,027.533p | Ordinary |
15:29:12 - 28-Oct-25 |
| Buy* | 340 | 3,035.00p | Automatic Execution |
15:28:49 - 28-Oct-25 |
| Buy* | 875 | 3,030.00p | Automatic Execution |
15:28:49 - 28-Oct-25 |
| Unknown* | 875 | 3,030.00p | Ordinary |
15:28:42 - 28-Oct-25 |
| Sell* | 480 | 3,027.511p | Ordinary |
15:27:48 - 28-Oct-25 |
| Buy* | 176 | 3,030.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 46 | 3,035.00p | Automatic Execution |
15:27:25 - 28-Oct-25 |
| Buy* | 164 | 3,035.00p | Automatic Execution |
15:27:25 - 28-Oct-25 |
| Sell* | 82 | 3,025.00p | Automatic Execution |
15:20:44 - 28-Oct-25 |
| Sell* | 90 | 3,030.4645p | Ordinary |
15:17:01 - 28-Oct-25 |
| Sell* | 83 | 3,030.00p | Automatic Execution |
15:12:26 - 28-Oct-25 |
| Sell* | 100 | 3,024.1716p | Ordinary |
15:03:24 - 28-Oct-25 |
| Sell* | 7 | 3,015.00p | SI Trade |
15:00:00 - 28-Oct-25 |
| Sell* | 51 | 3,029.2347p | Ordinary |
14:43:32 - 28-Oct-25 |
| Sell* | 930 | 3,020.00p | Ordinary |
14:42:02 - 28-Oct-25 |
| Sell* | 75 | 3,029.1153p | Ordinary |
14:33:57 - 28-Oct-25 |
| Sell* | 1,000 | 3,030.00p | Ordinary |
14:27:39 - 28-Oct-25 |
| Sell* | 83 | 3,029.0986p | Ordinary |
14:25:11 - 28-Oct-25 |
| Sell* | 131 | 3,030.9251p | Ordinary |
14:17:12 - 28-Oct-25 |
| Sell* | 530 | 3,029.147p | Ordinary |
14:17:11 - 28-Oct-25 |
| Buy* | 112 | 3,040.00p | Automatic Execution |
14:04:35 - 28-Oct-25 |
| Buy* | 278 | 3,030.00p | Automatic Execution |
14:04:32 - 28-Oct-25 |
| Sell* | 140 | 3,030.00p | Automatic Execution |
14:04:32 - 28-Oct-25 |
| Sell* | 107 | 3,030.00p | Automatic Execution |
14:04:32 - 28-Oct-25 |
| Sell* | 192 | 3,030.00p | Automatic Execution |
14:04:32 - 28-Oct-25 |
| Sell* | 121 | 3,036.6106p | Ordinary |
14:00:11 - 28-Oct-25 |
| Sell* | 200 | 3,036.6393p | Ordinary |
13:57:02 - 28-Oct-25 |
| Sell* | 67 | 3,035.1525p | Ordinary |
13:52:52 - 28-Oct-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
13:48:22 - 28-Oct-25 |
| Sell* | 81 | 3,040.00p | Automatic Execution |
13:48:22 - 28-Oct-25 |
| Sell* | 630 | 3,040.00p | Automatic Execution |
13:48:22 - 28-Oct-25 |
| Sell* | 810 | 3,036.6861p | Ordinary |
13:47:53 - 28-Oct-25 |
| Sell* | 810 | 3,035.4195p | Ordinary |
13:47:52 - 28-Oct-25 |
| Sell* | 175 | 3,035.3953p | Ordinary |
13:43:13 - 28-Oct-25 |
| Buy* | 91 | 3,045.00p | Automatic Execution |
13:41:44 - 28-Oct-25 |
| Buy* | 89 | 3,030.00p | Automatic Execution |
13:41:22 - 28-Oct-25 |
| Buy* | 140 | 3,030.00p | Automatic Execution |
13:41:22 - 28-Oct-25 |
| Buy* | 1,029 | 3,030.00p | Automatic Execution |
13:41:22 - 28-Oct-25 |
| Buy* | 999 | 3,030.00p | Automatic Execution |
13:41:22 - 28-Oct-25 |
| Buy* | 142 | 3,035.00p | Automatic Execution |
13:41:22 - 28-Oct-25 |
| Buy* | 148 | 3,035.00p | Automatic Execution |
13:41:22 - 28-Oct-25 |
| Sell* | 3 | 3,025.00p | Automatic Execution |
13:41:22 - 28-Oct-25 |
| Sell* | 62 | 3,025.00p | Automatic Execution |
13:41:22 - 28-Oct-25 |
| Sell* | 3 | 3,025.00p | Automatic Execution |
13:41:22 - 28-Oct-25 |
| Sell* | 1,000 | 3,019.00p | Ordinary |
13:40:40 - 28-Oct-25 |
| Sell* | 595 | 3,019.00p | Ordinary |
13:36:45 - 28-Oct-25 |
| Sell* | 375 | 3,019.00p | Ordinary |
13:29:03 - 28-Oct-25 |
| Sell* | 44 | 3,019.128p | Ordinary |
13:22:29 - 28-Oct-25 |
| Buy* | 1 | 3,030.00p | SI Trade |
13:11:02 - 28-Oct-25 |
| Sell* | 674 | 3,017.10p | Ordinary |
13:10:31 - 28-Oct-25 |
| Sell* | 90 | 3,017.0924p | Ordinary |
13:08:39 - 28-Oct-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
12:58:57 - 28-Oct-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
12:45:09 - 28-Oct-25 |
| Sell* | 114 | 3,016.8962p | Ordinary |
12:25:45 - 28-Oct-25 |
| Sell* | 895 | 3,017.0721p | Ordinary |
12:22:29 - 28-Oct-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
12:22:09 - 28-Oct-25 |
| Sell* | 34 | 3,017.00p | Ordinary |
12:08:46 - 28-Oct-25 |
| Sell* | 235 | 3,017.00p | Ordinary |
11:56:56 - 28-Oct-25 |
| Sell* | 992 | 3,017.00p | Ordinary |
11:43:42 - 28-Oct-25 |
| Sell* | 9 | 3,017.2437p | Ordinary |
11:40:09 - 28-Oct-25 |
| Sell* | 249 | 3,017.2437p | Ordinary |
11:40:08 - 28-Oct-25 |
| Sell* | 11 | 3,017.2437p | Ordinary |
11:40:08 - 28-Oct-25 |
| Sell* | 150 | 3,017.1851p | Ordinary |
11:39:35 - 28-Oct-25 |
| Sell* | 128 | 3,017.1888p | Ordinary |
11:29:08 - 28-Oct-25 |
| Sell* | 106 | 3,017.00p | Ordinary |
11:27:50 - 28-Oct-25 |
| Unknown* | 6 | 3,030.00p | OTC Trade |
11:26:49 - 28-Oct-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
11:26:49 - 28-Oct-25 |
| Buy* | 3 | 3,030.00p | SI Trade |
11:26:49 - 28-Oct-25 |
| Sell* | 333 | 3,019.282p | Ordinary |
11:24:45 - 28-Oct-25 |
| Sell* | 45 | 3,017.1497p | Ordinary |
11:16:00 - 28-Oct-25 |
| Sell* | 78 | 3,017.00p | Ordinary |
11:11:41 - 28-Oct-25 |
| Buy* | 992 | 3,023.372p | SI Trade |
11:11:35 - 28-Oct-25 |
| Sell* | 1,110 | 3,016.9395p | Ordinary |
11:09:00 - 28-Oct-25 |
| Sell* | 126 | 3,017.02p | Ordinary |
11:07:36 - 28-Oct-25 |
| Sell* | 49 | 3,016.873p | Ordinary |
11:05:28 - 28-Oct-25 |
| Sell* | 75 | 3,017.00p | Ordinary |
11:03:47 - 28-Oct-25 |
| Sell* | 132 | 3,017.00p | Ordinary |
10:58:45 - 28-Oct-25 |
| Sell* | 300 | 3,017.00p | Ordinary |
10:56:53 - 28-Oct-25 |
| Sell* | 8 | 3,016.8992p | Ordinary |
10:50:14 - 28-Oct-25 |
| Sell* | 32 | 3,016.8992p | Ordinary |
10:50:13 - 28-Oct-25 |
| Sell* | 30 | 3,017.00p | Ordinary |
10:50:10 - 28-Oct-25 |
| Sell* | 80 | 3,017.00p | Ordinary |
10:50:10 - 28-Oct-25 |
| Sell* | 132 | 3,017.00p | Ordinary |
10:49:21 - 28-Oct-25 |
| Sell* | 19 | 3,016.9117p | Ordinary |
10:45:49 - 28-Oct-25 |
| Sell* | 114 | 3,017.00p | Ordinary |
10:41:13 - 28-Oct-25 |
| Sell* | 250 | 3,017.00p | Ordinary |
10:40:38 - 28-Oct-25 |
| Sell* | 175 | 3,017.00p | Ordinary |
10:39:20 - 28-Oct-25 |
| Sell* | 3,530 | 3,016.8926p | Ordinary |
10:39:04 - 28-Oct-25 |
| Buy* | 1 | 3,030.00p | Automatic Execution |
10:31:53 - 28-Oct-25 |
| Sell* | 104 | 3,017.00p | Ordinary |
10:29:23 - 28-Oct-25 |
| Sell* | 97 | 3,017.00p | Ordinary |
10:18:25 - 28-Oct-25 |
| Sell* | 51 | 3,017.00p | Ordinary |
10:17:05 - 28-Oct-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
10:15:09 - 28-Oct-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
10:15:09 - 28-Oct-25 |
| Sell* | 125 | 3,017.00p | Ordinary |
10:09:51 - 28-Oct-25 |
| Sell* | 90 | 3,017.00p | Ordinary |
10:09:48 - 28-Oct-25 |
| Sell* | 150 | 3,017.00p | Ordinary |
10:05:14 - 28-Oct-25 |
| Sell* | 500 | 3,017.0902p | Ordinary |
09:59:39 - 28-Oct-25 |
| Sell* | 30 | 3,017.216p | Ordinary |
09:50:58 - 28-Oct-25 |
| Sell* | 99 | 3,017.00p | Ordinary |
09:47:33 - 28-Oct-25 |
| Sell* | 64 | 3,017.00p | Ordinary |
09:45:44 - 28-Oct-25 |
| Sell* | 66 | 3,018.835p | Ordinary |
09:39:32 - 28-Oct-25 |
| Sell* | 50 | 3,017.0391p | Ordinary |
09:37:49 - 28-Oct-25 |
| Sell* | 130 | 3,017.00p | Ordinary |
09:36:40 - 28-Oct-25 |
| Sell* | 278 | 3,019.1648p | Ordinary |
09:27:00 - 28-Oct-25 |
| Sell* | 399 | 3,018.9369p | Ordinary |
09:22:31 - 28-Oct-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
09:22:11 - 28-Oct-25 |
| Sell* | 1,000 | 3,016.9668p | Ordinary |
09:21:50 - 28-Oct-25 |
| Sell* | 132 | 3,019.056p | Ordinary |
09:21:14 - 28-Oct-25 |
| Sell* | 52 | 3,019.1748p | Ordinary |
09:12:51 - 28-Oct-25 |
| Sell* | 496 | 3,019.094p | Ordinary |
09:12:10 - 28-Oct-25 |
| Sell* | 11 | 3,018.772p | Ordinary |
09:04:49 - 28-Oct-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
09:03:09 - 28-Oct-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
09:03:09 - 28-Oct-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
09:03:09 - 28-Oct-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
09:03:09 - 28-Oct-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
09:03:09 - 28-Oct-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
09:03:09 - 28-Oct-25 |
| Sell* | 80 | 3,019.1548p | Ordinary |
08:54:02 - 28-Oct-25 |
| Sell* | 332 | 3,010.9881p | Ordinary |
08:52:22 - 28-Oct-25 |
| Sell* | 828 | 3,014.7696p | Ordinary |
08:50:42 - 28-Oct-25 |
| Sell* | 80 | 3,016.8532p | Ordinary |
08:49:26 - 28-Oct-25 |
| Sell* | 335 | 3,016.80p | Ordinary |
08:43:20 - 28-Oct-25 |
| Buy* | 8,249 | 3,030.00p | Suspected BUY Trade |
08:38:59 - 28-Oct-25 |
| Sell* | 10 | 3,019.21p | Ordinary |
08:35:05 - 28-Oct-25 |
| Sell* | 400 | 3,016.80p | Ordinary |
08:33:51 - 28-Oct-25 |
| Buy* | 8 | 3,028.508p | Ordinary |
08:30:29 - 28-Oct-25 |
| Sell* | 66 | 3,011.026p | Ordinary |
08:27:20 - 28-Oct-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:18:26 - 28-Oct-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:18:26 - 28-Oct-25 |
| Sell* | 46 | 3,020.00p | Automatic Execution |
08:18:26 - 28-Oct-25 |
| Sell* | 175 | 3,020.00p | Automatic Execution |
08:18:26 - 28-Oct-25 |
| Sell* | 85 | 3,020.00p | Automatic Execution |
08:18:26 - 28-Oct-25 |
| Sell* | 34 | 3,020.00p | Automatic Execution |
08:18:26 - 28-Oct-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
08:18:26 - 28-Oct-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:18:26 - 28-Oct-25 |
| Sell* | 43 | 3,021.0615p | Ordinary |
08:08:07 - 28-Oct-25 |
| Sell* | 120 | 3,021.082p | Ordinary |
08:03:48 - 28-Oct-25 |
| Sell* | 20,422 | 3,020.00p | Uncrossing Trade |
16:35:01 - 27-Oct-25 |
| Buy* | 92 | 3,030.00p | Automatic Execution |
16:29:13 - 27-Oct-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
16:24:27 - 27-Oct-25 |
| Buy* | 51 | 3,030.00p | Automatic Execution |
16:24:27 - 27-Oct-25 |
| Buy* | 148 | 3,030.00p | Automatic Execution |
16:24:27 - 27-Oct-25 |
| Sell* | 200 | 3,021.7039p | Ordinary |
16:17:38 - 27-Oct-25 |
| Unknown* | 50 | 3,025.00p | Ordinary |
16:17:20 - 27-Oct-25 |
| Sell* | 100 | 3,023.40p | Ordinary |
16:10:25 - 27-Oct-25 |
| Sell* | 825 | 3,023.011p | SI Trade |
16:07:52 - 27-Oct-25 |
| Buy* | 51 | 3,030.00p | Automatic Execution |
16:03:29 - 27-Oct-25 |
| Buy* | 154 | 3,030.00p | Automatic Execution |
16:03:29 - 27-Oct-25 |
| Unknown* | 461 | 3,025.00p | OTC Trade |
16:03:17 - 27-Oct-25 |
| Buy* | 75 | 3,030.00p | Automatic Execution |
16:03:17 - 27-Oct-25 |
| Buy* | 52 | 3,030.00p | Automatic Execution |
16:02:43 - 27-Oct-25 |
| Buy* | 1 | 3,028.903p | Ordinary |
15:55:07 - 27-Oct-25 |
| Buy* | 71 | 3,020.00p | Automatic Execution |
15:54:02 - 27-Oct-25 |
| Sell* | 138 | 3,020.00p | Automatic Execution |
15:54:02 - 27-Oct-25 |
| Sell* | 162 | 3,020.00p | Automatic Execution |
15:54:02 - 27-Oct-25 |
| Sell* | 34 | 3,015.10p | Ordinary |
15:49:56 - 27-Oct-25 |
| Buy* | 1,000 | 3,021.597p | Suspected BUY Trade |
15:48:10 - 27-Oct-25 |
| Sell* | 450 | 3,015.10p | Ordinary |
15:47:48 - 27-Oct-25 |
| Sell* | 525 | 3,015.10p | Ordinary |
15:43:41 - 27-Oct-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
15:41:18 - 27-Oct-25 |
| Buy* | 2 | 3,025.00p | Automatic Execution |
15:41:18 - 27-Oct-25 |
| Buy* | 2 | 3,025.00p | Automatic Execution |
15:41:18 - 27-Oct-25 |
| Sell* | 3 | 3,010.00p | SI Trade |
15:27:06 - 27-Oct-25 |
| Buy* | 98 | 3,025.00p | Automatic Execution |
15:27:06 - 27-Oct-25 |
| Buy* | 64 | 3,025.00p | Automatic Execution |
15:27:06 - 27-Oct-25 |
| Buy* | 71 | 3,025.00p | Automatic Execution |
15:27:06 - 27-Oct-25 |
| Buy* | 94 | 3,025.00p | Automatic Execution |
15:27:06 - 27-Oct-25 |
| Unknown* | 1,500 | 3,017.50p | OTC Trade |
15:25:44 - 27-Oct-25 |
| Sell* | 1,002 | 3,014.8484p | Ordinary |
15:25:24 - 27-Oct-25 |
| Sell* | 332 | 3,015.10p | Ordinary |
15:19:48 - 27-Oct-25 |
| Sell* | 17 | 3,014.9339p | Ordinary |
15:15:50 - 27-Oct-25 |
| Sell* | 1 | 3,012.5721p | Ordinary |
15:11:34 - 27-Oct-25 |
| Sell* | 46 | 3,013.51p | Ordinary |
15:04:23 - 27-Oct-25 |
| Sell* | 3,924 | 3,015.0593p | Ordinary |
14:57:43 - 27-Oct-25 |
| Sell* | 254 | 3,015.00p | Ordinary |
14:52:40 - 27-Oct-25 |
| Sell* | 22 | 3,015.00p | Ordinary |
14:50:09 - 27-Oct-25 |