| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 3,070.00p | Ordinary |
16:35:33 - 06-Feb-26 |
| Sell* | 12,323 | 3,070.00p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 44 | 3,075.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Buy* | 51 | 3,075.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Buy* | 72 | 3,075.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Buy* | 90 | 3,075.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Sell* | 50 | 3,065.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Sell* | 85 | 3,070.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Sell* | 24 | 3,070.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Sell* | 156 | 3,071.10p | Ordinary |
16:25:42 - 06-Feb-26 |
| Sell* | 3 | 3,070.00p | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 44 | 3,070.00p | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 109 | 3,070.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Sell* | 160 | 3,075.00p | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Sell* | 992 | 3,075.00p | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Sell* | 100 | 3,075.00p | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Buy* | 2 | 3,085.00p | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Buy* | 2 | 3,085.00p | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Sell* | 1 | 3,075.00p | SI Trade |
16:00:19 - 06-Feb-26 |
| Sell* | 18 | 3,075.00p | SI Trade |
15:57:33 - 06-Feb-26 |
| Sell* | 1,095 | 3,079.4228p | Ordinary |
15:55:22 - 06-Feb-26 |
| Sell* | 100 | 3,079.433p | Ordinary |
15:54:51 - 06-Feb-26 |
| Sell* | 300 | 3,079.437p | Ordinary |
15:54:17 - 06-Feb-26 |
| Sell* | 12 | 3,080.00p | Automatic Execution |
15:50:57 - 06-Feb-26 |
| Buy* | 122 | 3,085.00p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 178 | 3,085.00p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 57 | 3,080.00p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 5 | 3,075.00p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 36 | 3,080.00p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 182 | 3,080.00p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 438 | 3,080.00p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1,991 | 3,080.00p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 150 | 3,080.00p | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 55 | 3,075.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 195 | 3,075.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 7 | 3,075.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 124 | 3,075.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 131 | 3,075.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 169 | 3,075.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 36 | 3,075.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 55 | 3,070.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | 3,075.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | 3,075.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 140 | 3,068.00p | Ordinary |
15:45:57 - 06-Feb-26 |
| Sell* | 1,402 | 3,065.00p | SI Trade |
15:36:14 - 06-Feb-26 |
| Unknown* | 706 | 3,067.50p | OTC Trade |
15:36:14 - 06-Feb-26 |
| Sell* | 706 | 3,067.50p | SI Trade |
15:36:14 - 06-Feb-26 |
| Unknown* | 1,402 | 3,065.00p | OTC Trade |
15:36:14 - 06-Feb-26 |
| Buy* | 117 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 181 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 89 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 16 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 6 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 170 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Unknown* | 594 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 134 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 16 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 16 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 166 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 134 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 16 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 156 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 182 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 165 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 134 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 400 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 40 | 3,070.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Unknown* | 637 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 134 | 3,065.00p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 690 | 3,070.00p | Automatic Execution |
15:36:07 - 06-Feb-26 |
| Sell* | 81 | 3,070.00p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Sell* | 2 | 3,070.00p | Automatic Execution |
15:34:15 - 06-Feb-26 |
| Sell* | 200 | 3,074.18p | Ordinary |
15:30:43 - 06-Feb-26 |
| Buy* | 93 | 3,075.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 48 | 3,075.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 22 | 3,075.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
15:23:43 - 06-Feb-26 |
| Buy* | 141 | 3,075.00p | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 107 | 3,075.00p | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 69 | 3,075.00p | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 28 | 3,075.00p | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 118 | 3,075.00p | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 558 | 3,075.00p | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 708 | 3,075.00p | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 135 | 3,071.269p | Ordinary |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | 3,070.00p | Automatic Execution |
15:14:38 - 06-Feb-26 |
| Buy* | 138 | 3,070.00p | Automatic Execution |
15:12:03 - 06-Feb-26 |
| Buy* | 8 | 3,070.00p | Automatic Execution |
15:12:03 - 06-Feb-26 |
| Buy* | 6 | 3,070.00p | Automatic Execution |
15:12:03 - 06-Feb-26 |
| Buy* | 146 | 3,075.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 146 | 3,075.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 234 | 3,070.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 144 | 3,070.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 121 | 3,070.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 127 | 3,070.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 23 | 3,070.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 132 | 3,070.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 134 | 3,070.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 500 | 3,065.196p | Ordinary |
15:11:03 - 06-Feb-26 |
| Sell* | 1,750 | 3,064.01p | Ordinary |
15:09:49 - 06-Feb-26 |
| Sell* | 236 | 3,062.8991p | Ordinary |
15:03:29 - 06-Feb-26 |
| Buy* | 500 | 3,068.9999p | Ordinary |
15:01:25 - 06-Feb-26 |
| Buy* | 500 | 3,065.191p | Ordinary |
14:59:34 - 06-Feb-26 |
| Buy* | 70 | 3,065.247p | Ordinary |
14:56:06 - 06-Feb-26 |
| Sell* | 375 | 3,059.3486p | Ordinary |
14:55:36 - 06-Feb-26 |
| Unknown* | 1,700 | 3,070.00p | OTC Trade |
14:47:32 - 06-Feb-26 |
| Buy* | 1,700 | 3,070.00p | SI Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
14:47:09 - 06-Feb-26 |
| Buy* | 25 | 3,070.00p | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 26 | 3,070.00p | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 13 | 3,070.00p | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
14:28:53 - 06-Feb-26 |
| Buy* | 130 | 3,063.8386p | Ordinary |
14:25:51 - 06-Feb-26 |
| Buy* | 5 | 3,063.341p | Ordinary |
14:05:07 - 06-Feb-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
13:56:48 - 06-Feb-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
13:48:38 - 06-Feb-26 |
| Sell* | 166 | 3,055.7982p | Ordinary |
13:47:03 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
13:41:38 - 06-Feb-26 |
| Unknown* | 0 | 3,075.00p | SI Trade |
13:22:02 - 06-Feb-26 |
| Buy* | 70 | 3,067.157p | Ordinary |
12:21:29 - 06-Feb-26 |
| Buy* | 850 | 3,067.607p | Ordinary |
12:20:00 - 06-Feb-26 |
| Sell* | 72 | 3,055.267p | Ordinary |
12:18:44 - 06-Feb-26 |
| Buy* | 655 | 3,067.632p | Ordinary |
12:17:01 - 06-Feb-26 |
| Sell* | 197 | 3,057.2352p | Ordinary |
11:33:56 - 06-Feb-26 |
| Sell* | 1,500 | 3,060.0125p | Ordinary |
11:31:48 - 06-Feb-26 |
| Buy* | 300 | 3,062.7262p | Ordinary |
11:10:18 - 06-Feb-26 |
| Buy* | 325 | 3,070.00p | Ordinary |
11:05:52 - 06-Feb-26 |
| Buy* | 9 | 3,075.00p | SI Trade |
11:03:07 - 06-Feb-26 |
| Buy* | 210 | 3,070.00p | Ordinary |
11:02:22 - 06-Feb-26 |
| Buy* | 10,000 | 3,070.00p | Suspected BUY Trade |
10:51:20 - 06-Feb-26 |
| Buy* | 49 | 3,065.00p | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 49 | 3,055.00p | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 22 | 3,065.00p | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 84 | 3,065.00p | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 135 | 3,065.00p | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 139 | 3,065.00p | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 1 | 3,060.00p | SI Trade |
10:45:41 - 06-Feb-26 |
| Buy* | 2 | 3,065.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 18 | 3,065.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 6 | 3,065.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 7 | 3,065.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 18 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 45 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 16 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 8 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 20 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 16 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 61 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 2 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 59 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 2 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 59 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 2 | 3,060.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1,079 | 3,058.277p | Ordinary |
10:45:18 - 06-Feb-26 |
| Buy* | 146 | 3,058.311p | Ordinary |
10:42:04 - 06-Feb-26 |
| Buy* | 2 | 3,060.00p | SI Trade |
10:28:01 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
10:28:01 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
10:28:01 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
10:28:01 - 06-Feb-26 |
| Buy* | 327 | 3,055.9586p | Ordinary |
10:16:46 - 06-Feb-26 |
| Buy* | 600 | 3,051.6725p | Ordinary |
10:08:54 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
10:05:50 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
10:05:49 - 06-Feb-26 |
| Buy* | 819 | 3,049.9426p | Ordinary |
10:05:20 - 06-Feb-26 |
| Buy* | 276 | 3,049.9426p | Ordinary |
09:55:10 - 06-Feb-26 |
| Buy* | 258 | 3,045.241p | Ordinary |
09:44:54 - 06-Feb-26 |
| Buy* | 32 | 3,058.344p | Ordinary |
09:36:14 - 06-Feb-26 |
| Sell* | 100 | 3,044.288p | Ordinary |
09:34:25 - 06-Feb-26 |
| Buy* | 170 | 3,060.00p | SI Trade |
09:30:59 - 06-Feb-26 |
| Unknown* | 170 | 3,060.00p | OTC Trade |
09:30:59 - 06-Feb-26 |
| Sell* | 136 | 3,040.6409p | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 235 | 3,044.281p | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 33 | 3,042.00p | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 2 | 3,049.8394p | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 200 | 3,046.141p | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 702 | 3,043.833p | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 1,480 | 3,042.00p | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 317 | 3,049.9276p | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 220 | 3,044.093p | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 25 | 3,042.00p | Ordinary |
08:55:07 - 06-Feb-26 |
| Buy* | 1 | 3,049.8394p | Ordinary |
08:50:14 - 06-Feb-26 |
| Sell* | 1 | 3,025.00p | SI Trade |
08:46:42 - 06-Feb-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:39:05 - 06-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:39:03 - 06-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:39:03 - 06-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:39:03 - 06-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:39:03 - 06-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:39:03 - 06-Feb-26 |
| Buy* | 32 | 3,051.6102p | Ordinary |
08:30:48 - 06-Feb-26 |
| Sell* | 680 | 3,041.02p | Ordinary |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:27:05 - 06-Feb-26 |