| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,564 | 2,760.00p | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 368 | 2,755.00p | Ordinary |
16:28:02 - 28-Aug-25 |
| Buy* | 400 | 2,756.085p | SI Trade |
16:23:21 - 28-Aug-25 |
| Sell* | 3 | 2,750.00p | Automatic Execution |
16:22:12 - 28-Aug-25 |
| Buy* | 155 | 2,760.228p | Ordinary |
16:16:04 - 28-Aug-25 |
| Sell* | 655 | 2,756.4393p | Ordinary |
16:07:25 - 28-Aug-25 |
| Buy* | 1 | 2,761.175p | Ordinary |
16:01:27 - 28-Aug-25 |
| Buy* | 130 | 2,759.1829p | Ordinary |
15:39:45 - 28-Aug-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
15:30:57 - 28-Aug-25 |
| Buy* | 20 | 2,760.00p | SI Trade |
15:30:57 - 28-Aug-25 |
| Sell* | 100 | 2,756.1979p | Ordinary |
15:30:37 - 28-Aug-25 |
| Buy* | 7 | 2,765.00p | SI Trade |
15:28:56 - 28-Aug-25 |
| Sell* | 3 | 2,750.00p | Automatic Execution |
15:28:56 - 28-Aug-25 |
| Sell* | 31 | 2,756.1199p | Ordinary |
15:27:42 - 28-Aug-25 |
| Sell* | 70 | 2,756.0764p | Ordinary |
15:22:26 - 28-Aug-25 |
| Sell* | 90 | 2,755.835p | Ordinary |
15:17:50 - 28-Aug-25 |
| Buy* | 3 | 2,761.175p | Ordinary |
15:15:52 - 28-Aug-25 |
| Sell* | 360 | 2,755.7888p | Ordinary |
15:11:00 - 28-Aug-25 |
| Sell* | 47 | 2,755.5474p | Ordinary |
15:02:22 - 28-Aug-25 |
| Sell* | 21 | 2,755.5474p | Ordinary |
15:01:47 - 28-Aug-25 |
| Buy* | 72 | 2,760.874p | Ordinary |
14:57:56 - 28-Aug-25 |
| Sell* | 29 | 2,755.487p | Ordinary |
14:55:11 - 28-Aug-25 |
| Sell* | 115 | 2,755.403p | Ordinary |
14:47:39 - 28-Aug-25 |
| Buy* | 2 | 2,761.175p | Ordinary |
14:41:27 - 28-Aug-25 |
| Buy* | 655 | 2,761.022p | Ordinary |
14:38:03 - 28-Aug-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
14:36:01 - 28-Aug-25 |
| Buy* | 68 | 2,761.00p | Ordinary |
14:32:29 - 28-Aug-25 |
| Buy* | 2 | 2,761.00p | Ordinary |
14:15:13 - 28-Aug-25 |
| Buy* | 9,373 | 2,765.00p | Suspected BUY Trade |
13:56:42 - 28-Aug-25 |
| Unknown* | -25,000 | 2,765.00p | Correction Negotiated Trade |
13:56:36 - 28-Aug-25 |
| Buy* | 25,000 | 2,765.00p | Suspected BUY Trade |
13:56:36 - 28-Aug-25 |
| Buy* | 41 | 2,760.243p | Ordinary |
13:51:28 - 28-Aug-25 |
| Buy* | 8 | 2,761.175p | Ordinary |
13:42:16 - 28-Aug-25 |
| Buy* | 1,160 | 2,759.985p | Ordinary |
13:35:00 - 28-Aug-25 |
| Buy* | 13 | 2,760.00p | Ordinary |
13:34:11 - 28-Aug-25 |
| Buy* | 23 | 2,760.00p | Ordinary |
13:25:18 - 28-Aug-25 |
| Buy* | 37 | 2,765.00p | SI Trade |
13:21:09 - 28-Aug-25 |
| Sell* | 30 | 2,750.00p | Automatic Execution |
13:05:49 - 28-Aug-25 |
| Sell* | 110 | 2,755.00p | Automatic Execution |
13:05:49 - 28-Aug-25 |
| Buy* | 55 | 2,765.00p | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Buy* | 2 | 2,765.00p | SI Trade |
12:55:18 - 28-Aug-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
12:55:18 - 28-Aug-25 |
| Sell* | 286 | 2,755.3416p | Ordinary |
12:49:19 - 28-Aug-25 |
| Sell* | 485 | 2,755.3491p | Ordinary |
12:33:01 - 28-Aug-25 |
| Buy* | 197 | 2,759.187p | Ordinary |
12:21:18 - 28-Aug-25 |
| Sell* | 4,227 | 2,750.00p | Ordinary |
12:16:11 - 28-Aug-25 |
| Buy* | 235 | 2,759.2475p | Ordinary |
12:12:43 - 28-Aug-25 |
| Buy* | 182 | 2,759.24p | Ordinary |
12:10:46 - 28-Aug-25 |
| Buy* | 182 | 2,759.255p | Ordinary |
12:10:11 - 28-Aug-25 |
| Sell* | 7 | 2,755.3416p | Ordinary |
12:03:44 - 28-Aug-25 |
| Sell* | 38 | 2,755.3566p | Ordinary |
12:00:37 - 28-Aug-25 |
| Buy* | 546 | 2,758.3341p | Ordinary |
12:00:09 - 28-Aug-25 |
| Buy* | 500 | 2,757.6553p | Ordinary |
11:59:36 - 28-Aug-25 |
| Buy* | 100 | 2,757.6703p | Ordinary |
11:58:40 - 28-Aug-25 |
| Sell* | 700 | 2,750.075p | Ordinary |
11:53:54 - 28-Aug-25 |
| Sell* | 100 | 2,755.3416p | Ordinary |
11:52:59 - 28-Aug-25 |
| Sell* | 600 | 2,755.3491p | Ordinary |
11:52:34 - 28-Aug-25 |
| Sell* | 300 | 2,755.3566p | Ordinary |
11:39:44 - 28-Aug-25 |
| Buy* | 400 | 2,758.3341p | Ordinary |
11:36:31 - 28-Aug-25 |
| Buy* | 200 | 2,758.1551p | Ordinary |
11:35:39 - 28-Aug-25 |
| Sell* | 3,333 | 2,752.00p | Ordinary |
11:30:43 - 28-Aug-25 |
| Sell* | 19 | 2,755.3416p | Ordinary |
11:15:25 - 28-Aug-25 |
| Sell* | 101 | 2,750.00p | Automatic Execution |
11:09:00 - 28-Aug-25 |
| Sell* | 157 | 2,750.00p | Automatic Execution |
11:06:06 - 28-Aug-25 |
| Sell* | 100 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 101 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 228 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 291 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 108 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 166 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 291 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 43 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 60 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 363 | 2,750.00p | Automatic Execution |
11:06:00 - 28-Aug-25 |
| Sell* | 2 | 2,750.00p | SI Trade |
11:05:59 - 28-Aug-25 |
| Buy* | 385 | 2,762.8586p | Ordinary |
10:51:58 - 28-Aug-25 |
| Sell* | 330 | 2,758.7943p | Ordinary |
10:41:08 - 28-Aug-25 |
| Sell* | 5 | 2,758.5969p | Ordinary |
10:37:50 - 28-Aug-25 |
| Sell* | 400 | 2,758.4276p | Ordinary |
10:27:47 - 28-Aug-25 |
| Buy* | 36 | 2,762.8836p | Ordinary |
10:24:23 - 28-Aug-25 |
| Sell* | 125 | 2,758.2302p | Ordinary |
10:13:04 - 28-Aug-25 |
| Buy* | 15,627 | 2,765.00p | Suspected BUY Trade |
09:44:43 - 28-Aug-25 |
| Buy* | 70 | 2,762.8836p | Ordinary |
09:36:05 - 28-Aug-25 |
| Sell* | 41 | 2,758.13p | Ordinary |
09:31:14 - 28-Aug-25 |
| Sell* | 367 | 2,750.50p | Ordinary |
09:29:48 - 28-Aug-25 |
| Buy* | 500 | 2,762.9076p | Ordinary |
09:24:25 - 28-Aug-25 |
| Sell* | 18 | 2,759.797p | Ordinary |
09:00:41 - 28-Aug-25 |
| Sell* | 80 | 2,758.782p | Ordinary |
09:00:24 - 28-Aug-25 |
| Sell* | 26 | 2,752.1664p | Ordinary |
09:00:23 - 28-Aug-25 |
| Sell* | 63 | 2,758.6834p | Ordinary |
09:00:23 - 28-Aug-25 |
| Sell* | 70 | 2,754.5191p | Ordinary |
08:55:50 - 28-Aug-25 |
| Sell* | 72 | 2,758.716p | Ordinary |
08:42:26 - 28-Aug-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:31:28 - 28-Aug-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:31:28 - 28-Aug-25 |
| Unknown* | 10 | 2,750.00p | OTC Trade |
08:06:02 - 28-Aug-25 |
| Sell* | 10 | 2,750.00p | SI Trade |
08:06:02 - 28-Aug-25 |
| Sell* | 822 | 2,750.00p | Automatic Execution |
08:06:00 - 28-Aug-25 |
| Sell* | 50 | 2,750.00p | Automatic Execution |
08:06:00 - 28-Aug-25 |
| Sell* | 64 | 2,750.00p | Automatic Execution |
08:06:00 - 28-Aug-25 |
| Sell* | 64 | 2,750.00p | Automatic Execution |
08:06:00 - 28-Aug-25 |
| Sell* | 150 | 2,755.00p | Automatic Execution |
08:06:00 - 28-Aug-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:06:00 - 28-Aug-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:06:00 - 28-Aug-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:06:00 - 28-Aug-25 |
| Sell* | 248 | 2,756.2501p | Ordinary |
08:00:24 - 28-Aug-25 |
| Sell* | 120 | 2,756.2501p | Ordinary |
08:00:19 - 28-Aug-25 |
| Buy* | 4,000 | 2,760.00p | Ordinary |
16:36:37 - 27-Aug-25 |
| Buy* | 4,917 | 2,760.00p | Automatic Execution |
16:36:07 - 27-Aug-25 |
| Buy* | 1 | 2,760.00p | Automatic Execution |
16:36:07 - 27-Aug-25 |
| Buy* | 18,152 | 2,760.00p | Suspected BUY Trade |
16:35:26 - 27-Aug-25 |
| Sell* | 3 | 2,755.00p | Automatic Execution |
16:29:34 - 27-Aug-25 |
| Buy* | 350 | 2,759.2495p | Ordinary |
16:27:38 - 27-Aug-25 |
| Buy* | 30 | 2,765.00p | Automatic Execution |
16:27:13 - 27-Aug-25 |
| Sell* | 85 | 2,753.6051p | Ordinary |
16:26:28 - 27-Aug-25 |
| Sell* | 13 | 2,750.00p | Automatic Execution |
16:21:43 - 27-Aug-25 |
| Sell* | 13 | 2,750.00p | Automatic Execution |
16:21:03 - 27-Aug-25 |
| Sell* | 625 | 2,753.32p | Ordinary |
16:20:29 - 27-Aug-25 |
| Sell* | 700 | 2,752.3446p | Ordinary |
16:19:14 - 27-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
16:16:43 - 27-Aug-25 |
| Sell* | 471 | 2,750.00p | Automatic Execution |
16:07:50 - 27-Aug-25 |
| Sell* | 45 | 2,755.00p | Automatic Execution |
16:07:23 - 27-Aug-25 |
| Buy* | 546 | 2,765.00p | Automatic Execution |
16:07:23 - 27-Aug-25 |
| Buy* | 500 | 2,765.00p | Automatic Execution |
16:07:23 - 27-Aug-25 |
| Buy* | 46 | 2,765.00p | Automatic Execution |
16:07:23 - 27-Aug-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
16:07:05 - 27-Aug-25 |
| Sell* | 871 | 2,753.4945p | Ordinary |
15:55:24 - 27-Aug-25 |
| Sell* | 95 | 2,753.4523p | Ordinary |
15:51:44 - 27-Aug-25 |
| Sell* | 99 | 2,753.4071p | Ordinary |
15:50:26 - 27-Aug-25 |
| Sell* | 201 | 2,753.3797p | Ordinary |
15:49:10 - 27-Aug-25 |
| Buy* | 7 | 2,760.00p | Automatic Execution |
15:46:20 - 27-Aug-25 |
| Sell* | 927 | 2,752.2292p | Ordinary |
15:42:45 - 27-Aug-25 |
| Sell* | 182 | 2,752.2091p | Ordinary |
15:35:13 - 27-Aug-25 |
| Sell* | 549 | 2,750.00p | Ordinary |
15:34:21 - 27-Aug-25 |
| Sell* | 205 | 2,750.00p | Automatic Execution |
15:34:05 - 27-Aug-25 |
| Sell* | 275 | 2,750.00p | Automatic Execution |
15:34:05 - 27-Aug-25 |
| Sell* | 206 | 2,750.00p | Automatic Execution |
15:34:05 - 27-Aug-25 |
| Sell* | 46 | 2,750.00p | Automatic Execution |
15:34:05 - 27-Aug-25 |
| Sell* | 150 | 2,750.00p | Automatic Execution |
15:34:05 - 27-Aug-25 |
| Sell* | 360 | 2,750.00p | Automatic Execution |
15:34:05 - 27-Aug-25 |
| Sell* | 5,000 | 2,750.00p | Automatic Execution |
15:34:05 - 27-Aug-25 |
| Sell* | 1,000 | 2,750.00p | Automatic Execution |
15:34:05 - 27-Aug-25 |
| Sell* | 117 | 2,755.00p | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Sell* | 350 | 2,755.00p | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Sell* | 116 | 2,755.00p | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Sell* | 28 | 2,755.00p | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Sell* | 22 | 2,760.00p | Automatic Execution |
15:29:40 - 27-Aug-25 |
| Sell* | 119 | 2,760.00p | Automatic Execution |
15:29:40 - 27-Aug-25 |
| Sell* | 116 | 2,765.00p | Automatic Execution |
15:29:40 - 27-Aug-25 |
| Sell* | 3 | 2,765.00p | Automatic Execution |
15:29:40 - 27-Aug-25 |
| Sell* | 350 | 2,770.00p | Ordinary |
15:28:41 - 27-Aug-25 |
| Sell* | 358 | 2,768.2411p | Ordinary |
15:24:02 - 27-Aug-25 |
| Sell* | 5 | 2,768.1663p | Ordinary |
15:15:47 - 27-Aug-25 |
| Sell* | 3 | 2,770.00p | Ordinary |
15:14:37 - 27-Aug-25 |
| Sell* | 1 | 2,768.1767p | Ordinary |
15:14:36 - 27-Aug-25 |
| Sell* | 1,620 | 2,768.0963p | Ordinary |
14:59:30 - 27-Aug-25 |
| Sell* | 2 | 2,775.00p | Automatic Execution |
14:57:53 - 27-Aug-25 |
| Sell* | 50 | 2,775.00p | Automatic Execution |
14:57:52 - 27-Aug-25 |
| Buy* | 5 | 2,770.00p | Automatic Execution |
14:57:52 - 27-Aug-25 |
| Sell* | 40 | 2,761.9961p | Ordinary |
14:48:50 - 27-Aug-25 |
| Buy* | 3 | 2,770.00p | Automatic Execution |
14:42:06 - 27-Aug-25 |
| Sell* | 550 | 2,760.70p | Ordinary |
14:16:09 - 27-Aug-25 |
| Unknown* | 750 | 2,770.00p | OTC Trade |
14:07:45 - 27-Aug-25 |
| Sell* | 200 | 2,757.8774p | Ordinary |
13:57:36 - 27-Aug-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
13:51:39 - 27-Aug-25 |
| Sell* | 3 | 2,755.00p | Automatic Execution |
13:51:39 - 27-Aug-25 |
| Sell* | 395 | 2,757.8985p | Ordinary |
13:39:05 - 27-Aug-25 |
| Sell* | 405 | 2,760.6814p | Ordinary |
13:19:34 - 27-Aug-25 |
| Sell* | 300 | 2,757.8691p | Ordinary |
13:19:05 - 27-Aug-25 |
| Sell* | 144 | 2,760.70p | Ordinary |
13:15:47 - 27-Aug-25 |
| Unknown* | 7 | 2,765.00p | SI Trade |
13:13:32 - 27-Aug-25 |
| Sell* | 320 | 2,765.00p | Automatic Execution |
13:13:32 - 27-Aug-25 |
| Sell* | 157 | 2,765.00p | Automatic Execution |
13:13:32 - 27-Aug-25 |
| Sell* | 82 | 2,765.00p | Automatic Execution |
13:13:32 - 27-Aug-25 |
| Sell* | 3 | 2,765.00p | Automatic Execution |
13:13:32 - 27-Aug-25 |
| Sell* | 3 | 2,765.00p | SI Trade |
13:01:01 - 27-Aug-25 |
| Sell* | 3 | 2,765.00p | Automatic Execution |
13:01:01 - 27-Aug-25 |
| Sell* | 275 | 2,772.532p | Ordinary |
12:21:30 - 27-Aug-25 |
| Sell* | 2 | 2,765.208p | Ordinary |
12:20:52 - 27-Aug-25 |
| Sell* | 225 | 2,773.4486p | Ordinary |
12:20:41 - 27-Aug-25 |
| Sell* | 1 | 2,766.0001p | Ordinary |
12:17:40 - 27-Aug-25 |
| Buy* | 36 | 2,785.00p | SI Trade |
12:17:20 - 27-Aug-25 |
| Sell* | 5 | 2,775.00p | Automatic Execution |
12:17:20 - 27-Aug-25 |
| Sell* | 124 | 2,775.00p | Automatic Execution |
12:17:20 - 27-Aug-25 |
| Sell* | 145 | 2,780.6677p | Ordinary |
12:16:53 - 27-Aug-25 |
| Sell* | 250 | 2,780.70p | Ordinary |
12:04:27 - 27-Aug-25 |
| Sell* | 400 | 2,780.8032p | Ordinary |
11:50:36 - 27-Aug-25 |
| Sell* | 450 | 2,781.733p | Ordinary |
11:49:28 - 27-Aug-25 |
| Sell* | 129 | 2,785.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Buy* | 6 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Sell* | 3 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Buy* | 73 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Buy* | 3 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Sell* | 1 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Buy* | 75 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Sell* | 14 | 2,785.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Buy* | 1 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Sell* | 2 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Buy* | 74 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Buy* | 2 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |
| Sell* | 25 | 2,790.00p | Automatic Execution |
11:49:27 - 27-Aug-25 |