| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 2,575.00p | Negotiated Trade |
16:36:20 - 28-Mar-25 |
| Buy* | 2,479 | 2,575.00p | Automatic Execution |
16:35:26 - 28-Mar-25 |
| Sell* | 2,479 | 2,575.00p | Automatic Execution |
16:35:25 - 28-Mar-25 |
| Buy* | 409 | 2,575.00p | Automatic Execution |
16:35:25 - 28-Mar-25 |
| Buy* | 16,860 | 2,575.00p | Suspected BUY Trade |
16:35:25 - 28-Mar-25 |
| Sell* | 68 | 2,580.00p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Unknown* | 500 | 2,575.00p | OTC Trade |
16:27:54 - 28-Mar-25 |
| Sell* | 500 | 2,575.00p | SI Trade |
16:27:54 - 28-Mar-25 |
| Buy* | 176 | 2,584.9484p | Ordinary |
16:26:24 - 28-Mar-25 |
| Buy* | 180 | 2,583.784p | Ordinary |
16:26:04 - 28-Mar-25 |
| Buy* | 98 | 2,580.00p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Buy* | 77 | 2,585.00p | Automatic Execution |
16:25:27 - 28-Mar-25 |
| Buy* | 81 | 2,585.00p | Automatic Execution |
16:25:27 - 28-Mar-25 |
| Buy* | 75 | 2,585.00p | Automatic Execution |
16:25:27 - 28-Mar-25 |
| Buy* | 134 | 2,585.00p | Automatic Execution |
16:25:27 - 28-Mar-25 |
| Buy* | 252 | 2,577.657p | Ordinary |
16:22:17 - 28-Mar-25 |
| Sell* | 5 | 2,570.00p | SI Trade |
16:20:23 - 28-Mar-25 |
| Sell* | 7 | 2,570.00p | SI Trade |
16:18:54 - 28-Mar-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
16:18:54 - 28-Mar-25 |
| Buy* | 2 | 2,570.00p | Automatic Execution |
16:18:54 - 28-Mar-25 |
| Buy* | 30 | 2,570.00p | Automatic Execution |
16:18:54 - 28-Mar-25 |
| Sell* | 1,250 | 2,561.99p | Ordinary |
16:11:56 - 28-Mar-25 |
| Buy* | 1 | 2,568.2979p | Ordinary |
16:10:13 - 28-Mar-25 |
| Buy* | 1 | 2,569.898p | Ordinary |
15:59:33 - 28-Mar-25 |
| Buy* | 190 | 2,565.741p | Ordinary |
15:58:29 - 28-Mar-25 |
| Buy* | 96 | 2,569.90p | Ordinary |
15:57:52 - 28-Mar-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
15:36:31 - 28-Mar-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
15:34:19 - 28-Mar-25 |
| Sell* | 100 | 2,564.533p | Ordinary |
15:28:10 - 28-Mar-25 |
| Unknown* | 195 | 2,555.00p | OTC Trade |
15:27:26 - 28-Mar-25 |
| Sell* | 195 | 2,555.00p | SI Trade |
15:27:26 - 28-Mar-25 |
| Buy* | 60 | 2,563.859p | Ordinary |
15:25:56 - 28-Mar-25 |
| Buy* | 1 | 2,567.4605p | Ordinary |
15:17:06 - 28-Mar-25 |
| Buy* | 97 | 2,564.44p | Ordinary |
15:12:11 - 28-Mar-25 |
| Buy* | 1 | 2,567.4742p | Ordinary |
15:10:33 - 28-Mar-25 |
| Buy* | 175 | 2,563.443p | Ordinary |
15:04:50 - 28-Mar-25 |
| Buy* | 3,897 | 2,564.9195p | Ordinary |
15:00:43 - 28-Mar-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
14:50:23 - 28-Mar-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
14:50:23 - 28-Mar-25 |
| Buy* | 44 | 2,563.277p | Ordinary |
14:48:26 - 28-Mar-25 |
| Buy* | 100 | 2,563.115p | Ordinary |
14:45:21 - 28-Mar-25 |
| Buy* | 97 | 2,562.956p | Ordinary |
14:43:13 - 28-Mar-25 |
| Buy* | 1,150 | 2,565.053p | Ordinary |
14:41:23 - 28-Mar-25 |
| Sell* | 183 | 2,555.00p | SI Trade |
14:35:05 - 28-Mar-25 |
| Buy* | 45 | 2,562.80p | Ordinary |
14:32:39 - 28-Mar-25 |
| Buy* | 10 | 2,570.00p | SI Trade |
14:25:05 - 28-Mar-25 |
| Buy* | 10 | 2,570.00p | SI Trade |
14:25:05 - 28-Mar-25 |
| Sell* | 67 | 2,560.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 61 | 2,560.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 59 | 2,560.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 9 | 2,560.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 34 | 2,565.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 70 | 2,565.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 62 | 2,565.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 67 | 2,565.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 67 | 2,565.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 126 | 2,565.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 8 | 2,565.00p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 299 | 2,570.00p | Automatic Execution |
14:25:04 - 28-Mar-25 |
| Sell* | 36 | 2,570.00p | Automatic Execution |
14:25:04 - 28-Mar-25 |
| Sell* | 33 | 2,570.00p | Automatic Execution |
14:25:04 - 28-Mar-25 |
| Sell* | 42 | 2,570.00p | Automatic Execution |
14:24:59 - 28-Mar-25 |
| Sell* | 69 | 2,570.00p | Automatic Execution |
14:16:59 - 28-Mar-25 |
| Sell* | 150 | 2,570.00p | Automatic Execution |
14:16:59 - 28-Mar-25 |
| Sell* | 138 | 2,570.00p | Automatic Execution |
14:16:59 - 28-Mar-25 |
| Sell* | 12 | 2,570.00p | Automatic Execution |
14:16:59 - 28-Mar-25 |
| Sell* | 73 | 2,575.00p | Automatic Execution |
14:16:57 - 28-Mar-25 |
| Sell* | 68 | 2,575.00p | Automatic Execution |
14:16:57 - 28-Mar-25 |
| Sell* | 67 | 2,575.00p | Automatic Execution |
14:16:57 - 28-Mar-25 |
| Sell* | 149 | 2,575.00p | Automatic Execution |
14:16:57 - 28-Mar-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:10:37 - 28-Mar-25 |
| Buy* | 42 | 2,585.00p | Automatic Execution |
14:10:36 - 28-Mar-25 |
| Buy* | 65 | 2,580.00p | Automatic Execution |
14:10:36 - 28-Mar-25 |
| Buy* | 34 | 2,580.00p | Automatic Execution |
14:10:36 - 28-Mar-25 |
| Buy* | 33 | 2,575.00p | Automatic Execution |
14:10:36 - 28-Mar-25 |
| Buy* | 172 | 2,572.8725p | Ordinary |
14:03:50 - 28-Mar-25 |
| Buy* | 32 | 2,573.433p | Ordinary |
14:00:35 - 28-Mar-25 |
| Buy* | 38 | 2,572.917p | Ordinary |
13:51:25 - 28-Mar-25 |
| Buy* | 743 | 2,572.7415p | Ordinary |
13:45:06 - 28-Mar-25 |
| Buy* | 400 | 2,572.736p | Ordinary |
13:43:24 - 28-Mar-25 |
| Buy* | 194 | 2,572.957p | Ordinary |
13:35:51 - 28-Mar-25 |
| Sell* | 79 | 2,570.9767p | Ordinary |
13:29:05 - 28-Mar-25 |
| Sell* | 45 | 2,570.99p | Ordinary |
13:26:29 - 28-Mar-25 |
| Sell* | 26 | 2,570.855p | Ordinary |
13:24:16 - 28-Mar-25 |
| Unknown* | 111 | 2,575.00p | OTC Trade |
13:23:06 - 28-Mar-25 |
| Buy* | 10 | 2,575.00p | SI Trade |
13:20:16 - 28-Mar-25 |
| Buy* | 24 | 2,572.998p | Ordinary |
13:04:54 - 28-Mar-25 |
| Sell* | 4 | 2,570.8343p | Ordinary |
13:03:56 - 28-Mar-25 |
| Sell* | 82 | 2,570.855p | Ordinary |
13:03:04 - 28-Mar-25 |
| Buy* | 275 | 2,573.037p | Ordinary |
12:51:07 - 28-Mar-25 |
| Sell* | 38 | 2,570.855p | Ordinary |
12:48:25 - 28-Mar-25 |
| Buy* | 650 | 2,573.0085p | Ordinary |
12:47:48 - 28-Mar-25 |
| Sell* | 46 | 2,570.8575p | Ordinary |
12:46:54 - 28-Mar-25 |
| Sell* | 79 | 2,570.8525p | Ordinary |
12:37:29 - 28-Mar-25 |
| Sell* | 94 | 2,570.7979p | Ordinary |
12:34:01 - 28-Mar-25 |
| Sell* | 365 | 2,570.5001p | Ordinary |
12:19:48 - 28-Mar-25 |
| Buy* | 365 | 2,573.006p | Ordinary |
12:19:46 - 28-Mar-25 |
| Buy* | 205 | 2,573.011p | Suspected BUY Trade |
12:15:30 - 28-Mar-25 |
| Sell* | 108 | 2,571.2127p | Ordinary |
12:14:24 - 28-Mar-25 |
| Sell* | 529 | 2,570.5001p | Ordinary |
12:14:17 - 28-Mar-25 |
| Buy* | 3 | 2,575.00p | Automatic Execution |
12:11:38 - 28-Mar-25 |
| Sell* | 75 | 2,570.00p | Ordinary |
11:53:41 - 28-Mar-25 |
| Sell* | 350 | 2,572.3586p | Ordinary |
11:51:50 - 28-Mar-25 |
| Sell* | 513 | 2,571.2583p | Ordinary |
11:45:13 - 28-Mar-25 |
| Sell* | 347 | 2,570.5411p | Ordinary |
11:38:12 - 28-Mar-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
11:37:28 - 28-Mar-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
11:37:28 - 28-Mar-25 |
| Sell* | 145 | 2,570.5001p | Ordinary |
11:32:47 - 28-Mar-25 |
| Sell* | 388 | 2,571.441p | Negotiated Trade |
11:30:55 - 28-Mar-25 |
| Sell* | 53 | 2,570.00p | Ordinary |
11:19:41 - 28-Mar-25 |
| Buy* | 194 | 2,573.4097p | Ordinary |
11:16:56 - 28-Mar-25 |
| Sell* | 26 | 2,570.00p | Ordinary |
11:07:52 - 28-Mar-25 |
| Sell* | 243 | 2,572.9065p | Ordinary |
11:05:54 - 28-Mar-25 |
| Sell* | 240 | 2,571.9427p | Ordinary |
11:01:56 - 28-Mar-25 |
| Unknown* | 6,526 | 2,575.00p | Automatic Execution |
11:00:36 - 28-Mar-25 |
| Sell* | 299 | 2,575.00p | Automatic Execution |
11:00:36 - 28-Mar-25 |
| Sell* | 43 | 2,575.00p | Automatic Execution |
11:00:36 - 28-Mar-25 |
| Sell* | 300 | 2,575.00p | Automatic Execution |
11:00:36 - 28-Mar-25 |
| Sell* | 7 | 2,575.00p | Automatic Execution |
11:00:36 - 28-Mar-25 |
| Unknown* | 250 | 2,577.50p | Automatic Execution |
11:00:36 - 28-Mar-25 |
| Sell* | 81 | 2,576.5337p | Ordinary |
10:58:48 - 28-Mar-25 |
| Buy* | 81 | 2,577.512p | Suspected BUY Trade |
10:58:41 - 28-Mar-25 |
| Unknown* | 50 | 2,575.00p | OTC Trade |
10:54:37 - 28-Mar-25 |
| Sell* | 50 | 2,575.00p | SI Trade |
10:54:37 - 28-Mar-25 |
| Buy* | 150 | 2,577.984p | Ordinary |
10:54:23 - 28-Mar-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
10:53:48 - 28-Mar-25 |
| Sell* | 5 | 2,575.00p | Ordinary |
10:47:27 - 28-Mar-25 |
| Sell* | 102 | 2,580.00p | Automatic Execution |
10:35:09 - 28-Mar-25 |
| Sell* | 8 | 2,580.00p | Automatic Execution |
10:35:09 - 28-Mar-25 |
| Unknown* | 75 | 2,582.50p | Automatic Execution |
10:35:08 - 28-Mar-25 |
| Unknown* | 75 | 2,582.50p | Automatic Execution |
10:35:08 - 28-Mar-25 |
| Sell* | 15 | 2,580.9713p | Ordinary |
10:33:50 - 28-Mar-25 |
| Sell* | 1,500 | 2,581.726p | Negotiated Trade |
10:33:49 - 28-Mar-25 |
| Sell* | 137 | 2,577.791p | Ordinary |
10:26:02 - 28-Mar-25 |
| Buy* | 220 | 2,583.952p | Ordinary |
10:18:51 - 28-Mar-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
10:18:00 - 28-Mar-25 |
| Buy* | 89 | 2,581.00p | Ordinary |
10:15:08 - 28-Mar-25 |
| Buy* | 91 | 2,580.00p | Automatic Execution |
10:11:29 - 28-Mar-25 |
| Buy* | 40 | 2,580.00p | Automatic Execution |
10:11:29 - 28-Mar-25 |
| Buy* | 6 | 2,580.00p | Automatic Execution |
10:11:29 - 28-Mar-25 |
| Buy* | 33 | 2,580.00p | Automatic Execution |
10:11:29 - 28-Mar-25 |
| Buy* | 69 | 2,580.00p | Automatic Execution |
10:11:29 - 28-Mar-25 |
| Buy* | 69 | 2,580.00p | Automatic Execution |
10:11:29 - 28-Mar-25 |
| Buy* | 60 | 2,580.00p | Automatic Execution |
10:11:29 - 28-Mar-25 |
| Buy* | 480 | 2,580.00p | Automatic Execution |
10:11:29 - 28-Mar-25 |
| Sell* | 23 | 2,575.00p | Automatic Execution |
10:09:47 - 28-Mar-25 |
| Sell* | 578 | 2,580.00p | Automatic Execution |
10:09:47 - 28-Mar-25 |
| Sell* | 422 | 2,580.00p | Automatic Execution |
10:09:47 - 28-Mar-25 |
| Sell* | 142 | 2,580.00p | Automatic Execution |
10:09:47 - 28-Mar-25 |
| Sell* | 8 | 2,580.00p | Automatic Execution |
10:09:47 - 28-Mar-25 |
| Sell* | 70 | 2,585.00p | Automatic Execution |
10:09:44 - 28-Mar-25 |
| Sell* | 98 | 2,585.00p | Automatic Execution |
10:09:44 - 28-Mar-25 |
| Sell* | 134 | 2,585.00p | Automatic Execution |
10:09:44 - 28-Mar-25 |
| Buy* | 15 | 2,593.967p | Ordinary |
10:08:55 - 28-Mar-25 |
| Buy* | 250 | 2,594.00p | Ordinary |
09:54:02 - 28-Mar-25 |
| Buy* | 200 | 2,594.00p | Ordinary |
09:53:48 - 28-Mar-25 |
| Buy* | 52 | 2,595.244p | Ordinary |
09:50:29 - 28-Mar-25 |
| Sell* | 150 | 2,595.00p | Automatic Execution |
09:50:28 - 28-Mar-25 |
| Sell* | 296 | 2,595.00p | Automatic Execution |
09:50:28 - 28-Mar-25 |
| Sell* | 106 | 2,595.00p | Automatic Execution |
09:50:28 - 28-Mar-25 |
| Sell* | 449 | 2,595.00p | Automatic Execution |
09:50:28 - 28-Mar-25 |
| Sell* | 221 | 2,595.00p | Automatic Execution |
09:50:28 - 28-Mar-25 |
| Sell* | 330 | 2,595.00p | Automatic Execution |
09:50:28 - 28-Mar-25 |
| Buy* | 18 | 2,605.00p | Ordinary |
09:47:15 - 28-Mar-25 |
| Sell* | 130 | 2,599.6598p | Ordinary |
09:47:01 - 28-Mar-25 |
| Sell* | 23 | 2,600.00p | Automatic Execution |
09:46:02 - 28-Mar-25 |
| Sell* | 273 | 2,600.00p | Automatic Execution |
09:46:02 - 28-Mar-25 |
| Sell* | 76 | 2,600.00p | Automatic Execution |
09:46:02 - 28-Mar-25 |
| Sell* | 74 | 2,600.00p | Automatic Execution |
09:46:02 - 28-Mar-25 |
| Sell* | 19 | 2,600.00p | Automatic Execution |
09:46:02 - 28-Mar-25 |
| Sell* | 131 | 2,600.00p | Automatic Execution |
09:46:02 - 28-Mar-25 |
| Sell* | 26 | 2,604.733p | Ordinary |
09:43:51 - 28-Mar-25 |
| Sell* | 383 | 2,604.3782p | Ordinary |
09:42:46 - 28-Mar-25 |
| Sell* | 2,000 | 2,599.23p | Negotiated Trade |
09:21:53 - 28-Mar-25 |
| Sell* | 91 | 2,600.00p | Ordinary |
09:16:59 - 28-Mar-25 |
| Unknown* | 455 | 2,607.50p | Automatic Execution |
09:11:33 - 28-Mar-25 |
| Sell* | 295 | 2,610.00p | Automatic Execution |
09:11:15 - 28-Mar-25 |
| Sell* | 30 | 2,610.00p | Automatic Execution |
09:11:15 - 28-Mar-25 |
| Sell* | 1,999 | 2,606.56p | Ordinary |
09:05:20 - 28-Mar-25 |
| Buy* | 2 | 2,630.00p | SI Trade |
09:05:16 - 28-Mar-25 |
| Sell* | 640 | 2,618.903p | Ordinary |
09:02:06 - 28-Mar-25 |
| Sell* | 318 | 2,618.7285p | Ordinary |
09:00:25 - 28-Mar-25 |
| Sell* | 385 | 2,618.875p | Ordinary |
08:52:13 - 28-Mar-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:38:37 - 28-Mar-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:38:37 - 28-Mar-25 |
| Sell* | 6 | 2,615.00p | Automatic Execution |
08:38:36 - 28-Mar-25 |
| Sell* | 385 | 2,623.2975p | Ordinary |
08:27:37 - 28-Mar-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:24:31 - 28-Mar-25 |
| Sell* | 8,515 | 2,599.891p | Ordinary |
08:24:30 - 28-Mar-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:07:52 - 28-Mar-25 |
| Sell* | 23 | 2,617.50p | Ordinary |
08:02:42 - 28-Mar-25 |
| Sell* | 93 | 2,611.029p | Negotiated Trade |
08:02:37 - 28-Mar-25 |
| Sell* | 322 | 2,610.00p | Ordinary |
08:02:08 - 28-Mar-25 |
| Sell* | 15 | 2,620.555p | Ordinary |
08:01:28 - 28-Mar-25 |
| Sell* | 360 | 2,614.6925p | Ordinary |
08:01:02 - 28-Mar-25 |
| Sell* | 600 | 2,614.6925p | Ordinary |
08:01:01 - 28-Mar-25 |
| Sell* | 680 | 2,615.646p | Ordinary |
08:00:09 - 28-Mar-25 |
| Buy* | 156 | 2,635.00p | Suspected BUY Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 10,000 | 2,605.00p | Negotiated Trade |
16:35:31 - 27-Mar-25 |
| Sell* | 10,506 | 2,605.00p | Uncrossing Trade |
16:35:04 - 27-Mar-25 |