Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 219 2,885.71p SI Trade
Suspected SELL Trade
 16:47:06 - 06-Mar-26
Sell* 5,000 2,880.00p Ordinary
 16:36:24 - 06-Mar-26
Sell* 12,765 2,880.00p Uncrossing Trade
 16:35:25 - 06-Mar-26
Buy* 107 2,895.00p SI Trade
 16:29:21 - 06-Mar-26
Buy* 3 2,890.00p Automatic Execution
 16:28:15 - 06-Mar-26
Buy* 11 2,890.00p Automatic Execution
 16:28:15 - 06-Mar-26
Sell* 8 2,880.00p SI Trade
 16:26:37 - 06-Mar-26
Sell* 21 2,881.80p Ordinary
 16:24:30 - 06-Mar-26
Buy* 1 2,885.00p Automatic Execution
 16:23:58 - 06-Mar-26
Sell* 129 2,880.00p Automatic Execution
 16:23:54 - 06-Mar-26
Sell* 130 2,880.00p Automatic Execution
 16:23:54 - 06-Mar-26
Buy* 5 2,885.00p Automatic Execution
 16:22:18 - 06-Mar-26
Sell* 39 2,880.00p Automatic Execution
 16:22:01 - 06-Mar-26
Sell* 40 2,880.00p Automatic Execution
 16:22:01 - 06-Mar-26
Sell* 620 2,880.00p Automatic Execution
 16:21:23 - 06-Mar-26
Sell* 253 2,880.00p Automatic Execution
 16:21:08 - 06-Mar-26
Sell* 5,000 2,880.00p Automatic Execution
 16:21:08 - 06-Mar-26
Sell* 1,905 2,880.00p Automatic Execution
 16:21:08 - 06-Mar-26
Buy* 800 2,888.8185p Ordinary
 16:20:56 - 06-Mar-26
Buy* 12 2,895.00p Automatic Execution
 16:20:38 - 06-Mar-26
Buy* 1,961 2,885.00p Automatic Execution
 16:20:37 - 06-Mar-26
Buy* 9 2,885.00p Automatic Execution
 16:20:37 - 06-Mar-26
Buy* 6 2,885.00p Automatic Execution
 16:18:57 - 06-Mar-26
Sell* 3 2,880.00p Automatic Execution
 16:18:48 - 06-Mar-26
Sell* 23 2,880.00p Automatic Execution
 16:18:48 - 06-Mar-26
Sell* 3 2,880.00p Automatic Execution
 16:18:23 - 06-Mar-26
Sell* 173 2,886.904p Ordinary
 16:15:46 - 06-Mar-26
Sell* 3 2,880.00p Automatic Execution
 16:14:58 - 06-Mar-26
Sell* 10 2,880.00p Automatic Execution
 16:14:58 - 06-Mar-26
Sell* 13 2,880.00p Automatic Execution
 16:09:02 - 06-Mar-26
Sell* 18 2,880.00p Automatic Execution
 16:09:02 - 06-Mar-26
Sell* 3 2,880.00p Automatic Execution
 16:09:02 - 06-Mar-26
Sell* 6 2,880.00p Automatic Execution
 16:09:02 - 06-Mar-26
Sell* 3 2,880.00p Automatic Execution
 16:09:01 - 06-Mar-26
Sell* 4 2,880.00p Automatic Execution
 16:09:01 - 06-Mar-26
Sell* 3 2,880.00p Automatic Execution
 16:09:01 - 06-Mar-26
Sell* 700 2,882.70p Ordinary
 16:09:00 - 06-Mar-26
Sell* 3 2,880.00p Automatic Execution
 16:07:07 - 06-Mar-26
Sell* 77 2,882.70p Ordinary
 16:05:24 - 06-Mar-26
Buy* 270 2,888.835p Ordinary
 16:02:51 - 06-Mar-26
Sell* 150 2,882.70p Ordinary
 15:59:50 - 06-Mar-26
Sell* 400 2,878.75p Ordinary
 15:58:51 - 06-Mar-26
Sell* 782 2,878.75p Ordinary
 15:54:09 - 06-Mar-26
Sell* 111 2,875.00p Automatic Execution
 15:44:59 - 06-Mar-26
Sell* 75 2,875.00p Automatic Execution
 15:44:59 - 06-Mar-26
Sell* 494 2,875.00p Automatic Execution
 15:44:59 - 06-Mar-26
Sell* 494 2,875.00p Automatic Execution
 15:44:59 - 06-Mar-26
Sell* 247 2,875.00p Automatic Execution
 15:44:59 - 06-Mar-26
Sell* 794 2,880.00p Ordinary
 15:32:45 - 06-Mar-26
Sell* 804 2,875.00p Automatic Execution
 15:19:39 - 06-Mar-26
Sell* 1 2,878.60p Ordinary
 15:12:05 - 06-Mar-26
Buy* 126 2,886.80p Ordinary
 15:12:04 - 06-Mar-26
Sell* 17 2,880.00p Automatic Execution
 15:10:44 - 06-Mar-26
Sell* 146 2,880.00p Automatic Execution
 15:10:44 - 06-Mar-26
Sell* 3 2,880.00p Automatic Execution
 15:10:44 - 06-Mar-26
Unknown* 100 2,880.00p OTC Trade
 15:09:37 - 06-Mar-26
Unknown* 100 2,880.00p OTC Trade
 15:09:37 - 06-Mar-26
Unknown* 0 2,900.00p SI Trade
 15:06:11 - 06-Mar-26
Buy* 70 2,890.00p Automatic Execution
 14:51:13 - 06-Mar-26
Buy* 76 2,885.00p Automatic Execution
 14:51:13 - 06-Mar-26
Buy* 297 2,885.00p Automatic Execution
 14:51:13 - 06-Mar-26
Buy* 70 2,885.00p Automatic Execution
 14:51:13 - 06-Mar-26
Buy* 626 2,885.00p Automatic Execution
 14:51:13 - 06-Mar-26
Buy* 84 2,885.00p Automatic Execution
 14:51:13 - 06-Mar-26
Buy* 693 2,885.00p Automatic Execution
 14:51:13 - 06-Mar-26
Buy* 3 2,885.00p Automatic Execution
 14:50:00 - 06-Mar-26
Buy* 18 2,885.00p Automatic Execution
 14:42:11 - 06-Mar-26
Sell* 9 2,875.00p Automatic Execution
 14:42:04 - 06-Mar-26
Sell* 30 2,875.00p Automatic Execution
 14:42:04 - 06-Mar-26
Sell* 27 2,875.00p Automatic Execution
 14:42:04 - 06-Mar-26
Sell* 17 2,875.00p Automatic Execution
 14:42:04 - 06-Mar-26
Sell* 8 2,875.00p Automatic Execution
 14:42:04 - 06-Mar-26
Buy* 3 2,885.00p Automatic Execution
 14:42:04 - 06-Mar-26
Sell* 166 2,877.05p Ordinary
 14:37:22 - 06-Mar-26
Sell* 2 2,875.00p SI Trade
 14:36:31 - 06-Mar-26
Sell* 3 2,875.00p Automatic Execution
 14:36:31 - 06-Mar-26
Sell* 3 2,875.00p Automatic Execution
 14:36:31 - 06-Mar-26
Sell* 607 2,876.80p Ordinary
 14:36:19 - 06-Mar-26
Sell* 1,029 2,877.05p Ordinary
 14:35:47 - 06-Mar-26
Sell* 750 2,877.05p Ordinary
 14:25:10 - 06-Mar-26
Sell* 12 2,875.00p Automatic Execution
 14:22:13 - 06-Mar-26
Sell* 64 2,875.00p Automatic Execution
 14:22:13 - 06-Mar-26
Sell* 158 2,875.00p Automatic Execution
 14:22:13 - 06-Mar-26
Sell* 288 2,875.00p Automatic Execution
 14:22:12 - 06-Mar-26
Sell* 21 2,875.00p Automatic Execution
 14:22:12 - 06-Mar-26
Sell* 4,640 2,875.00p Automatic Execution
 14:22:12 - 06-Mar-26
Sell* 3 2,875.00p Automatic Execution
 14:22:05 - 06-Mar-26
Sell* 210 2,875.00p Automatic Execution
 14:22:05 - 06-Mar-26
Sell* 3 2,875.00p Automatic Execution
 14:22:05 - 06-Mar-26
Sell* 3 2,875.00p Automatic Execution
 14:22:05 - 06-Mar-26
Sell* 28 2,877.05p Ordinary
 14:16:57 - 06-Mar-26
Buy* 1,295 2,880.796p SI Trade
 14:03:06 - 06-Mar-26
Sell* 3 2,875.00p Automatic Execution
 13:52:28 - 06-Mar-26
Sell* 1 2,875.00p Automatic Execution
 13:51:41 - 06-Mar-26
Sell* 5 2,875.00p Automatic Execution
 13:51:41 - 06-Mar-26
Buy* 61 2,885.00p Automatic Execution
 13:48:14 - 06-Mar-26
Buy* 3 2,885.00p Automatic Execution
 13:33:37 - 06-Mar-26
Buy* 77 2,885.00p Automatic Execution
 13:33:37 - 06-Mar-26
Buy* 3 2,885.00p SI Trade
 13:28:39 - 06-Mar-26
Unknown* 0 2,885.00p SI Trade
 13:28:39 - 06-Mar-26
Buy* 2 2,885.00p SI Trade
 13:28:39 - 06-Mar-26
Sell* 5 2,875.00p SI Trade
 13:28:39 - 06-Mar-26
Buy* 34 2,882.0722p Ordinary
 13:22:02 - 06-Mar-26
Sell* 87 2,876.80p Ordinary
 13:17:50 - 06-Mar-26
Sell* 365 2,877.05p Ordinary
 13:17:50 - 06-Mar-26
Sell* 645 2,877.212p Ordinary
 13:02:34 - 06-Mar-26
Buy* 350 2,883.00p Ordinary
 12:55:09 - 06-Mar-26
Sell* 350 2,877.212p Ordinary
 12:54:51 - 06-Mar-26
Buy* 60 2,881.87p SI Trade
 12:20:27 - 06-Mar-26
Sell* 1 2,875.00p SI Trade
 12:17:47 - 06-Mar-26
Sell* 350 2,877.156p Ordinary
 12:13:24 - 06-Mar-26
Sell* 885 2,877.156p Ordinary
 11:53:58 - 06-Mar-26
Buy* 3 2,885.00p Automatic Execution
 11:46:39 - 06-Mar-26
Buy* 85 2,883.3999p Ordinary
 11:45:28 - 06-Mar-26
Sell* 582 2,877.161p Ordinary
 11:45:00 - 06-Mar-26
Sell* 34 2,875.00p Automatic Execution
 11:41:33 - 06-Mar-26
Sell* 45 2,875.00p Automatic Execution
 11:41:33 - 06-Mar-26
Sell* 30 2,875.00p Automatic Execution
 11:41:33 - 06-Mar-26
Sell* 15 2,875.00p Automatic Execution
 11:41:33 - 06-Mar-26
Sell* 5 2,875.00p Automatic Execution
 11:41:33 - 06-Mar-26
Buy* 5 2,885.00p SI Trade
 11:35:51 - 06-Mar-26
Sell* 3 2,875.00p Automatic Execution
 11:35:51 - 06-Mar-26
Buy* 535 2,880.00p Automatic Execution
 11:35:51 - 06-Mar-26
Unknown* 535 2,880.00p Ordinary
 11:33:17 - 06-Mar-26
Sell* 250 2,877.166p Ordinary
 11:32:58 - 06-Mar-26
Buy* 27 2,883.0401p Ordinary
 11:30:12 - 06-Mar-26
Buy* 42 2,880.9237p Ordinary
 11:30:11 - 06-Mar-26
Buy* 1 2,881.5982p Ordinary
 11:30:11 - 06-Mar-26
Sell* 70 2,877.166p Ordinary
 11:27:08 - 06-Mar-26
Sell* 27 2,877.166p Ordinary
 11:26:19 - 06-Mar-26
Sell* 279 2,877.171p Ordinary
 11:22:22 - 06-Mar-26
Sell* 522 2,877.11p Ordinary
 11:19:42 - 06-Mar-26
Sell* 80 2,877.105p Ordinary
 11:17:11 - 06-Mar-26
Sell* 480 2,877.105p Ordinary
 11:05:51 - 06-Mar-26
Sell* 75 2,877.11p Ordinary
 10:57:51 - 06-Mar-26
Buy* 119 2,885.00p Automatic Execution
 10:57:16 - 06-Mar-26
Sell* 2,076 2,875.00p Automatic Execution
 10:54:38 - 06-Mar-26
Buy* 3 2,900.00p SI Trade
 10:54:36 - 06-Mar-26
Sell* 129 2,875.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 460 2,875.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 2,205 2,875.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 32 2,875.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 98 2,875.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 58 2,880.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 180 2,880.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 20 2,880.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 187 2,885.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 3 2,885.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 3 2,885.00p Automatic Execution
 10:54:36 - 06-Mar-26
Sell* 240 2,892.2966p Ordinary
 10:51:42 - 06-Mar-26
Sell* 875 2,888.075p Ordinary
 10:47:22 - 06-Mar-26
Sell* 85 2,892.351p Ordinary
 10:43:47 - 06-Mar-26
Unknown* 0 2,900.00p SI Trade
 10:32:17 - 06-Mar-26
Sell* 4,846 2,888.075p Ordinary
 10:31:43 - 06-Mar-26
Sell* 4,350 2,888.075p Ordinary
 10:27:52 - 06-Mar-26
Buy* 1,040 2,893.842p SI Trade
 10:23:18 - 06-Mar-26
Buy* 52 2,900.00p Automatic Execution
 10:09:00 - 06-Mar-26
Sell* 3 2,885.00p Automatic Execution
 09:53:56 - 06-Mar-26
Sell* 2 2,885.00p Automatic Execution
 09:53:56 - 06-Mar-26
Sell* 3 2,885.00p Automatic Execution
 09:53:56 - 06-Mar-26
Sell* 2 2,885.00p Automatic Execution
 09:53:56 - 06-Mar-26
Sell* 1 2,885.00p Automatic Execution
 09:53:56 - 06-Mar-26
Sell* 5,097 2,888.075p Ordinary
 09:51:58 - 06-Mar-26
Buy* 35 2,894.6956p Ordinary
 09:51:03 - 06-Mar-26
Sell* 3,758 2,890.00p Ordinary
 09:50:13 - 06-Mar-26
Sell* 5,000 2,889.0757p Ordinary
 09:49:40 - 06-Mar-26
Buy* 629 2,898.00p Ordinary
 09:35:40 - 06-Mar-26
Sell* 246 2,890.25p Ordinary
 09:29:32 - 06-Mar-26
Buy* 111 2,901.389p Ordinary
 09:29:00 - 06-Mar-26
Buy* 4 2,902.50p Ordinary
 09:28:30 - 06-Mar-26
Sell* 90 2,890.25p Ordinary
 09:28:08 - 06-Mar-26
Buy* 39 2,905.00p Automatic Execution
 09:08:25 - 06-Mar-26
Sell* 230 2,885.3446p Ordinary
 09:07:37 - 06-Mar-26
Buy* 1,000 2,890.00p Automatic Execution
 09:05:43 - 06-Mar-26
Buy* 1,000 2,890.00p Automatic Execution
 09:05:43 - 06-Mar-26
Sell* 1,232 2,887.35p Ordinary
 08:57:59 - 06-Mar-26
Sell* 5,000 2,890.00p Ordinary
 08:57:29 - 06-Mar-26
Sell* 450 2,888.40p Ordinary
 08:53:07 - 06-Mar-26
Sell* 1,975 2,888.1313p Ordinary
 08:42:19 - 06-Mar-26
Unknown* 0 2,920.00p SI Trade
 08:39:48 - 06-Mar-26
Unknown* 0 2,920.00p SI Trade
 08:39:48 - 06-Mar-26
Unknown* 0 2,920.00p SI Trade
 08:39:48 - 06-Mar-26
Unknown* 0 2,920.00p SI Trade
 08:33:15 - 06-Mar-26
Unknown* 0 2,920.00p SI Trade
 08:33:15 - 06-Mar-26
Unknown* 0 2,920.00p SI Trade
 08:33:15 - 06-Mar-26
Buy* 60 2,903.264p Ordinary
 08:24:34 - 06-Mar-26
Unknown* 0 2,870.00p OTC Trade
 08:21:57 - 06-Mar-26
Unknown* 0 2,870.00p OTC Trade
 08:21:57 - 06-Mar-26
Unknown* 0 2,870.00p OTC Trade
 08:21:57 - 06-Mar-26
Unknown* 0 2,870.00p OTC Trade
 08:21:57 - 06-Mar-26
Unknown* 0 2,870.00p OTC Trade
 08:21:57 - 06-Mar-26
Sell* 2,445 2,880.1892p Ordinary
 08:10:42 - 06-Mar-26
Sell* 1,040 2,880.00p Ordinary
 08:06:40 - 06-Mar-26
Buy* 5 2,920.00p SI Trade
 08:03:21 - 06-Mar-26
Unknown* 0 2,920.00p SI Trade
 08:01:34 - 06-Mar-26
Buy* 3 2,920.00p SI Trade
 08:01:34 - 06-Mar-26
Unknown* 0 2,870.00p SI Trade
 08:01:34 - 06-Mar-26
Unknown* 0 2,920.00p SI Trade
 08:01:34 - 06-Mar-26
Unknown* 0 2,870.00p SI Trade
 08:01:34 - 06-Mar-26
Unknown* 0 2,920.00p OTC Trade
 08:01:00 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19