Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305 2,520.202p SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-25
Buy* 6,962 2,520.00p Suspected BUY Trade
 16:35:13 - 09-Jul-25
Sell* 370 2,514.3829p Ordinary
 16:29:28 - 09-Jul-25
Buy* 37 2,515.00p Automatic Execution
 16:28:10 - 09-Jul-25
Buy* 860 2,515.00p Automatic Execution
 16:28:10 - 09-Jul-25
Buy* 140 2,515.00p Automatic Execution
 16:28:10 - 09-Jul-25
Sell* 885 2,514.2983p Ordinary
 16:27:06 - 09-Jul-25
Sell* 110 2,514.3149p Ordinary
 16:24:56 - 09-Jul-25
Sell* 180 2,510.00p Automatic Execution
 16:24:29 - 09-Jul-25
Sell* 860 2,515.1492p Ordinary
 16:20:23 - 09-Jul-25
Sell* 670 2,511.4054p Ordinary
 16:19:11 - 09-Jul-25
Buy* 40 2,512.747p Ordinary
 16:12:49 - 09-Jul-25
Buy* 2,151 2,520.2817p Ordinary
 16:06:22 - 09-Jul-25
Buy* 75 2,520.00p Automatic Execution
 16:06:00 - 09-Jul-25
Buy* 83 2,520.00p Automatic Execution
 16:06:00 - 09-Jul-25
Buy* 7 2,515.00p Automatic Execution
 16:04:35 - 09-Jul-25
Buy* 3,197 2,518.1192p Ordinary
 15:50:54 - 09-Jul-25
Unknown* 137 2,520.00p OTC Trade
 15:36:32 - 09-Jul-25
Buy* 85 2,515.00p Automatic Execution
 15:34:30 - 09-Jul-25
Buy* 34 2,515.00p Automatic Execution
 15:34:30 - 09-Jul-25
Sell* 3 2,510.00p Automatic Execution
 15:34:30 - 09-Jul-25
Sell* 170 2,510.00p Automatic Execution
 15:34:30 - 09-Jul-25
Buy* 83 2,515.00p Automatic Execution
 15:34:30 - 09-Jul-25
Sell* 997 2,525.00p Automatic Execution
 15:34:17 - 09-Jul-25
Sell* 3 2,525.00p Automatic Execution
 15:34:17 - 09-Jul-25
Buy* 600 2,530.3265p Ordinary
 15:32:09 - 09-Jul-25
Buy* 600 2,530.4236p Ordinary
 15:32:09 - 09-Jul-25
Buy* 66 2,535.00p SI Trade
 15:30:14 - 09-Jul-25
Buy* 40 2,533.1192p Ordinary
 15:29:24 - 09-Jul-25
Buy* 60 2,533.1046p Ordinary
 15:24:50 - 09-Jul-25
Unknown* 0 2,540.00p SI Trade
 15:18:45 - 09-Jul-25
Buy* 394 2,538.0884p Ordinary
 15:15:42 - 09-Jul-25
Buy* 1 2,538.0125p Ordinary
 15:15:39 - 09-Jul-25
Unknown* 0 2,545.00p SI Trade
 15:08:45 - 09-Jul-25
Buy* 2,000 2,540.3822p Ordinary
 14:52:45 - 09-Jul-25
Unknown* 425 2,535.00p OTC Trade
 14:49:58 - 09-Jul-25
Sell* 425 2,535.00p SI Trade
 14:49:58 - 09-Jul-25
Buy* 85 2,540.00p Automatic Execution
 14:48:46 - 09-Jul-25
Buy* 168 2,540.00p Automatic Execution
 14:48:46 - 09-Jul-25
Buy* 84 2,540.00p Automatic Execution
 14:48:46 - 09-Jul-25
Sell* 126 2,530.00p Automatic Execution
 14:48:46 - 09-Jul-25
Sell* 34 2,530.00p Automatic Execution
 14:48:46 - 09-Jul-25
Buy* 315 2,535.4264p Ordinary
 14:40:33 - 09-Jul-25
Buy* 150 2,535.4365p Ordinary
 14:39:57 - 09-Jul-25
Buy* 50 2,535.00p Automatic Execution
 14:31:41 - 09-Jul-25
Sell* 64 2,530.00p Automatic Execution
 14:31:41 - 09-Jul-25
Unknown* 0 2,525.00p SI Trade
 14:25:38 - 09-Jul-25
Sell* 450 2,534.1715p Ordinary
 14:12:01 - 09-Jul-25
Sell* 40 2,534.208p Ordinary
 14:08:39 - 09-Jul-25
Buy* 1,431 2,540.00p Ordinary
 14:06:20 - 09-Jul-25
Buy* 108 2,535.00p Automatic Execution
 14:06:07 - 09-Jul-25
Buy* 101 2,535.00p Automatic Execution
 14:06:07 - 09-Jul-25
Buy* 190 2,535.00p Automatic Execution
 14:06:07 - 09-Jul-25
Unknown* 0 2,535.00p SI Trade
 14:05:16 - 09-Jul-25
Unknown* 1 2,535.00p OTC Trade
 14:05:15 - 09-Jul-25
Buy* 2 2,535.00p SI Trade
 14:05:15 - 09-Jul-25
Unknown* 8 2,535.00p OTC Trade
 14:05:15 - 09-Jul-25
Sell* 78 2,529.9412p Ordinary
 14:04:50 - 09-Jul-25
Sell* 7 2,540.00p Automatic Execution
 13:59:39 - 09-Jul-25
Sell* 3 2,540.00p Automatic Execution
 13:59:39 - 09-Jul-25
Sell* 18 2,542.471p Ordinary
 13:52:39 - 09-Jul-25
Unknown* 2,592 2,545.00p Ordinary
 13:51:37 - 09-Jul-25
Sell* 1,173 2,545.0501p Ordinary
 13:50:36 - 09-Jul-25
Sell* 446 2,545.00p Automatic Execution
 13:44:11 - 09-Jul-25
Sell* 1 2,545.00p Automatic Execution
 13:44:11 - 09-Jul-25
Sell* 3 2,545.00p Automatic Execution
 13:44:11 - 09-Jul-25
Sell* 192 2,545.00p Automatic Execution
 13:44:11 - 09-Jul-25
Sell* 46 2,545.00p Automatic Execution
 13:44:11 - 09-Jul-25
Sell* 3 2,545.00p Automatic Execution
 13:44:11 - 09-Jul-25
Sell* 231 2,545.00p Automatic Execution
 13:44:11 - 09-Jul-25
Sell* 763 2,545.00p Automatic Execution
 13:44:11 - 09-Jul-25
Sell* 168 2,550.00p Automatic Execution
 13:24:18 - 09-Jul-25
Sell* 172 2,546.3037p Ordinary
 13:01:12 - 09-Jul-25
Sell* 75 2,550.343p Ordinary
 12:57:47 - 09-Jul-25
Buy* 80 2,550.00p Automatic Execution
 12:44:12 - 09-Jul-25
Buy* 100 2,550.00p Automatic Execution
 12:44:12 - 09-Jul-25
Buy* 800 2,548.895p Ordinary
 12:42:29 - 09-Jul-25
Unknown* 72 2,547.50p OTC Trade
 12:41:27 - 09-Jul-25
Unknown* 72 2,547.50p SI Trade
 12:41:27 - 09-Jul-25
Sell* 32 2,547.462p Ordinary
 12:35:45 - 09-Jul-25
Buy* 1,229 2,549.064p Ordinary
 12:29:59 - 09-Jul-25
Unknown* 0 2,545.00p SI Trade
 12:26:35 - 09-Jul-25
Unknown* 72 2,547.50p OTC Trade
 12:24:23 - 09-Jul-25
Unknown* 72 2,547.50p SI Trade
 12:24:23 - 09-Jul-25
Sell* 141 2,546.537p Ordinary
 12:23:48 - 09-Jul-25
Unknown* 396 2,545.00p Automatic Execution
 12:16:23 - 09-Jul-25
Sell* 722 2,545.00p Automatic Execution
 12:16:23 - 09-Jul-25
Buy* 242 2,547.7494p Ordinary
 12:16:02 - 09-Jul-25
Sell* 650 2,545.00p Automatic Execution
 12:11:45 - 09-Jul-25
Sell* 67 2,550.00p Automatic Execution
 12:09:22 - 09-Jul-25
Sell* 249 2,550.00p Automatic Execution
 12:09:22 - 09-Jul-25
Sell* 983 2,550.0501p Ordinary
 12:09:15 - 09-Jul-25
Unknown* 31 2,552.50p OTC Trade
 12:07:18 - 09-Jul-25
Unknown* 31 2,552.50p SI Trade
 12:07:18 - 09-Jul-25
Sell* 40 2,550.2775p Ordinary
 12:05:03 - 09-Jul-25
Sell* 160 2,550.2775p Ordinary
 12:03:33 - 09-Jul-25
Sell* 983 2,550.0501p Ordinary
 12:01:39 - 09-Jul-25
Buy* 2,285 2,552.853p Ordinary
 11:44:23 - 09-Jul-25
Sell* 100 2,550.00p Automatic Execution
 11:39:06 - 09-Jul-25
Buy* 109 2,555.00p Automatic Execution
 11:39:06 - 09-Jul-25
Buy* 82 2,555.00p Automatic Execution
 11:39:06 - 09-Jul-25
Buy* 196 2,555.00p Automatic Execution
 11:39:06 - 09-Jul-25
Buy* 101 2,555.00p Automatic Execution
 11:39:06 - 09-Jul-25
Buy* 4,830 2,555.00p Ordinary
 11:22:59 - 09-Jul-25
Buy* 1,000 2,543.933p Ordinary
 11:14:01 - 09-Jul-25
Sell* 205 2,537.518p Negotiated Trade
 11:13:09 - 09-Jul-25
Buy* 197 2,543.656p Ordinary
 11:12:38 - 09-Jul-25
Buy* 101 2,545.00p Automatic Execution
 11:12:10 - 09-Jul-25
Buy* 85 2,545.00p Automatic Execution
 11:12:10 - 09-Jul-25
Buy* 7,500 2,545.00p Automatic Execution
 11:12:10 - 09-Jul-25
Sell* 275 2,533.993p Ordinary
 11:04:39 - 09-Jul-25
Sell* 159 2,530.8325p Ordinary
 11:04:38 - 09-Jul-25
Sell* 874 2,532.464p Ordinary
 11:01:09 - 09-Jul-25
Sell* 2,139 2,535.493p Ordinary
 11:00:56 - 09-Jul-25
Buy* 10 2,538.2558p Ordinary
 11:00:14 - 09-Jul-25
Buy* 19 2,535.00p Automatic Execution
 10:59:15 - 09-Jul-25
Sell* 140 2,526.11p Ordinary
 10:59:04 - 09-Jul-25
Sell* 28 2,531.139p Ordinary
 10:57:34 - 09-Jul-25
Sell* 11,787 2,525.00p Negotiated Trade
 10:55:59 - 09-Jul-25
Buy* 1,491 2,533.5487p Ordinary
 10:54:55 - 09-Jul-25
Buy* 112 2,535.00p Automatic Execution
 10:54:17 - 09-Jul-25
Buy* 251 2,535.00p Automatic Execution
 10:54:17 - 09-Jul-25
Buy* 162 2,535.00p Automatic Execution
 10:54:17 - 09-Jul-25
Buy* 30 2,530.00p Automatic Execution
 10:54:17 - 09-Jul-25
Buy* 2 2,528.5761p Ordinary
 10:51:06 - 09-Jul-25
Buy* 424 2,525.647p Ordinary
 10:47:07 - 09-Jul-25
Unknown* 62 2,525.00p OTC Trade
 10:41:41 - 09-Jul-25
Unknown* 62 2,525.00p SI Trade
 10:41:41 - 09-Jul-25
Sell* 3 2,520.00p Automatic Execution
 10:41:41 - 09-Jul-25
Sell* 30 2,520.00p Automatic Execution
 10:41:41 - 09-Jul-25
Buy* 21 2,528.3901p Ordinary
 10:35:08 - 09-Jul-25
Buy* 120 2,528.2483p Ordinary
 10:33:41 - 09-Jul-25
Buy* 120 2,528.3684p Ordinary
 10:33:40 - 09-Jul-25
Buy* 116 2,528.303p Ordinary
 10:23:39 - 09-Jul-25
Buy* 82 2,525.00p Automatic Execution
 10:21:05 - 09-Jul-25
Unknown* 72 2,525.00p OTC Trade
 10:06:16 - 09-Jul-25
Sell* 72 2,525.00p SI Trade
 10:06:16 - 09-Jul-25
Sell* 58 2,525.00p Ordinary
 10:06:15 - 09-Jul-25
Unknown* 0 2,535.00p SI Trade
 09:51:55 - 09-Jul-25
Sell* 791 2,525.791p Ordinary
 09:51:55 - 09-Jul-25
Buy* 396 2,525.8441p Ordinary
 09:48:21 - 09-Jul-25
Buy* 20 2,528.6922p Ordinary
 09:44:25 - 09-Jul-25
Buy* 250 2,532.9585p Ordinary
 09:40:38 - 09-Jul-25
Buy* 3 2,532.9987p Ordinary
 09:35:08 - 09-Jul-25
Unknown* 0 2,535.00p SI Trade
 09:35:06 - 09-Jul-25
Buy* 62 2,530.00p Automatic Execution
 09:25:40 - 09-Jul-25
Buy* 85 2,530.00p Automatic Execution
 09:25:40 - 09-Jul-25
Buy* 311 2,533.0336p Ordinary
 09:21:07 - 09-Jul-25
Buy* 200 2,533.0771p Ordinary
 09:16:36 - 09-Jul-25
Unknown* 33 2,525.00p OTC Trade
 09:14:16 - 09-Jul-25
Sell* 33 2,525.00p SI Trade
 09:14:16 - 09-Jul-25
Sell* 2,500 2,515.00p Ordinary
 09:13:22 - 09-Jul-25
Buy* 1,003 2,526.488p Ordinary
 09:09:44 - 09-Jul-25
Sell* 6 2,515.00p SI Trade
 08:55:47 - 09-Jul-25
Buy* 47 2,532.50p Ordinary
 08:44:54 - 09-Jul-25
Sell* 939 2,522.5704p Ordinary
 08:42:51 - 09-Jul-25
Buy* 95 2,535.00p Automatic Execution
 08:42:48 - 09-Jul-25
Buy* 147 2,535.00p Automatic Execution
 08:42:48 - 09-Jul-25
Buy* 3 2,535.00p Automatic Execution
 08:42:48 - 09-Jul-25
Buy* 12 2,530.00p Automatic Execution
 08:42:47 - 09-Jul-25
Buy* 7 2,530.00p Automatic Execution
 08:42:47 - 09-Jul-25
Buy* 230 2,520.00p Automatic Execution
 08:42:44 - 09-Jul-25
Buy* 82 2,515.00p Automatic Execution
 08:42:44 - 09-Jul-25
Buy* 237 2,515.00p Automatic Execution
 08:42:44 - 09-Jul-25
Buy* 175 2,512.775p Ordinary
 08:35:28 - 09-Jul-25
Buy* 130 2,512.508p Ordinary
 08:35:03 - 09-Jul-25
Sell* 39 2,495.00p SI Trade
 08:25:55 - 09-Jul-25
Unknown* 39 2,495.00p OTC Trade
 08:25:55 - 09-Jul-25
Buy* 399 2,512.241p Ordinary
 08:17:28 - 09-Jul-25
Buy* 4 2,511.875p Ordinary
 08:15:08 - 09-Jul-25
Unknown* 0 2,515.00p SI Trade
 08:11:39 - 09-Jul-25
Unknown* 0 2,515.00p SI Trade
 08:11:39 - 09-Jul-25
Buy* 47 2,510.785p Ordinary
 08:10:43 - 09-Jul-25
Buy* 99 2,510.77p Ordinary
 08:05:53 - 09-Jul-25
Unknown* 412 2,497.50p Ordinary
 08:00:29 - 09-Jul-25
Sell* 21 2,480.00p Uncrossing Trade
 08:00:24 - 09-Jul-25
Sell* 765 2,515.201p SI Trade
Suspected SELL Trade
 16:47:02 - 08-Jul-25
Sell* 109 2,515.00p Automatic Execution
 16:35:09 - 08-Jul-25
Sell* 27,288 2,515.00p Uncrossing Trade
 16:35:08 - 08-Jul-25
Buy* 81 2,525.00p Automatic Execution
 16:29:51 - 08-Jul-25
Buy* 82 2,525.00p Automatic Execution
 16:29:51 - 08-Jul-25
Buy* 151 2,516.305p Ordinary
 16:26:18 - 08-Jul-25
Unknown* 23 2,510.00p OTC Trade
 16:25:22 - 08-Jul-25
Sell* 23 2,510.00p SI Trade
 16:25:22 - 08-Jul-25
Buy* 200 2,519.8303p Ordinary
 16:18:33 - 08-Jul-25
Sell* 400 2,510.4503p Ordinary
 16:12:52 - 08-Jul-25
Buy* 700 2,516.5535p Ordinary
 16:05:17 - 08-Jul-25
Buy* 498 2,515.00p Automatic Execution
 16:04:15 - 08-Jul-25
Buy* 105 2,515.00p Automatic Execution
 16:04:15 - 08-Jul-25
Buy* 76 2,515.00p Automatic Execution
 16:04:15 - 08-Jul-25
Buy* 8 2,515.00p Automatic Execution
 16:04:15 - 08-Jul-25
Buy* 238 2,511.5635p Ordinary
 16:03:47 - 08-Jul-25
Buy* 398 2,511.909p SI Trade
 16:01:58 - 08-Jul-25
Buy* 19 2,510.00p Automatic Execution
 15:58:56 - 08-Jul-25
Sell* 2 2,505.00p Automatic Execution
 15:58:56 - 08-Jul-25
Sell* 99 2,510.00p Automatic Execution
 15:58:56 - 08-Jul-25
Sell* 71 2,510.00p Automatic Execution
 15:58:56 - 08-Jul-25
Sell* 3 2,510.00p Automatic Execution
 15:58:38 - 08-Jul-25
Sell* 3 2,510.00p Automatic Execution
 15:58:38 - 08-Jul-25
Sell* 61 2,510.00p Automatic Execution
 15:58:37 - 08-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84