Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 3,120.00p Ordinary
 16:36:41 - 08-Jan-26
Buy* 12,385 3,133.42p Suspected BUY Trade
 16:36:35 - 08-Jan-26
Sell* 16,966 3,120.00p Uncrossing Trade
 16:35:28 - 08-Jan-26
Sell* 74 3,125.00p SI Trade
 16:28:33 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 16:24:07 - 08-Jan-26
Sell* 2 3,125.00p Automatic Execution
 16:23:29 - 08-Jan-26
Sell* 3 3,125.00p Automatic Execution
 16:23:29 - 08-Jan-26
Sell* 97 3,125.00p Automatic Execution
 16:23:29 - 08-Jan-26
Sell* 300 3,131.2887p Ordinary
 16:23:00 - 08-Jan-26
Sell* 49 3,131.2242p Ordinary
 16:16:30 - 08-Jan-26
Sell* 3,983 3,128.125p Ordinary
 16:10:29 - 08-Jan-26
Sell* 580 3,131.2242p Ordinary
 16:09:14 - 08-Jan-26
Sell* 6,167 3,125.5001p Ordinary
 16:05:11 - 08-Jan-26
Sell* 1 3,125.00p SI Trade
 16:05:06 - 08-Jan-26
Buy* 50 3,145.00p Automatic Execution
 16:04:59 - 08-Jan-26
Buy* 133 3,145.00p Automatic Execution
 16:04:07 - 08-Jan-26
Buy* 201 3,145.00p Automatic Execution
 16:04:07 - 08-Jan-26
Buy* 18 3,145.00p Automatic Execution
 16:04:07 - 08-Jan-26
Buy* 73 3,145.00p Automatic Execution
 16:03:06 - 08-Jan-26
Buy* 146 3,145.00p Automatic Execution
 16:00:32 - 08-Jan-26
Buy* 126 3,140.00p Automatic Execution
 15:59:40 - 08-Jan-26
Sell* 700 3,123.7139p Ordinary
 15:44:49 - 08-Jan-26
Sell* 301 3,120.00p Ordinary
 15:30:38 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 15:28:19 - 08-Jan-26
Sell* 50 3,126.3433p Ordinary
 15:20:57 - 08-Jan-26
Sell* 123 3,126.5231p Ordinary
 15:16:07 - 08-Jan-26
Sell* 1 3,127.0971p Ordinary
 15:16:07 - 08-Jan-26
Sell* 600 3,126.732p Ordinary
 15:14:14 - 08-Jan-26
Sell* 155 3,126.8913p Ordinary
 15:05:09 - 08-Jan-26
Sell* 2 3,126.8913p Ordinary
 15:05:08 - 08-Jan-26
Sell* 65 3,120.7629p Ordinary
 14:47:23 - 08-Jan-26
Sell* 300 3,127.0601p Ordinary
 14:45:09 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 14:18:35 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 14:18:35 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 14:18:35 - 08-Jan-26
Buy* 1 3,150.00p SI Trade
 14:18:35 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 14:18:35 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 14:18:35 - 08-Jan-26
Sell* 801 3,121.94p SI Trade
 14:12:20 - 08-Jan-26
Sell* 15 3,127.3401p Ordinary
 14:10:28 - 08-Jan-26
Sell* 32 3,120.228p SI Trade
 14:04:37 - 08-Jan-26
Sell* 127 3,127.5046p Ordinary
 13:32:15 - 08-Jan-26
Sell* 305 3,127.7422p Ordinary
 13:28:23 - 08-Jan-26
Sell* 55 3,120.689p Ordinary
 13:04:50 - 08-Jan-26
Sell* 250 3,127.9828p Ordinary
 13:01:28 - 08-Jan-26
Sell* 191 3,128.1905p Ordinary
 12:49:32 - 08-Jan-26
Sell* 1,981 3,128.3877p Ordinary
 12:04:41 - 08-Jan-26
Sell* 440 3,120.634p Ordinary
 12:04:01 - 08-Jan-26
Sell* 59 3,128.4515p Ordinary
 12:03:00 - 08-Jan-26
Sell* 7 3,115.00p SI Trade
 11:58:10 - 08-Jan-26
Sell* 8 3,115.00p SI Trade
 11:58:10 - 08-Jan-26
Sell* 12 3,115.00p SI Trade
 11:50:00 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 11:50:00 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 11:50:00 - 08-Jan-26
Sell* 265 3,128.622p Ordinary
 11:44:26 - 08-Jan-26
Sell* 34 3,128.7593p Ordinary
 11:31:26 - 08-Jan-26
Sell* 2 3,128.7954p Ordinary
 11:29:59 - 08-Jan-26
Sell* 15 3,120.5261p Ordinary
 11:25:09 - 08-Jan-26
Sell* 15 3,120.5737p Ordinary
 11:24:26 - 08-Jan-26
Sell* 25 3,120.4147p Ordinary
 11:22:09 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 1 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 1 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 1 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 16 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 0 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Unknown* 2 3,150.00p OTC Trade
 11:19:45 - 08-Jan-26
Buy* 33 3,150.00p SI Trade
 11:19:44 - 08-Jan-26
Sell* 159 3,129.0004p Ordinary
 11:09:44 - 08-Jan-26
Sell* 4,569 3,129.0343p Ordinary
 11:09:27 - 08-Jan-26
Sell* 65 3,120.2452p Ordinary
 11:07:52 - 08-Jan-26
Sell* 15 3,129.2484p Ordinary
 11:04:41 - 08-Jan-26
Sell* 2 3,120.00p Ordinary
 11:01:46 - 08-Jan-26
Sell* 20 3,120.00p Ordinary
 10:53:10 - 08-Jan-26
Sell* 640 3,120.0965p Ordinary
 10:47:47 - 08-Jan-26
Sell* 319 3,129.3485p Ordinary
 10:43:12 - 08-Jan-26
Sell* 283 3,119.8519p Ordinary
 10:43:11 - 08-Jan-26
Sell* 85 3,119.7821p Ordinary
 10:40:35 - 08-Jan-26
Sell* 150 3,119.7821p Ordinary
 10:32:43 - 08-Jan-26
Sell* 160 3,129.5218p Ordinary
 10:09:37 - 08-Jan-26
Sell* 100 3,129.758p Ordinary
 10:01:53 - 08-Jan-26
Sell* 94 3,129.8394p Ordinary
 09:50:28 - 08-Jan-26
Sell* 3 3,129.9982p Ordinary
 09:41:10 - 08-Jan-26
Sell* 969 3,119.7462p Ordinary
 09:39:15 - 08-Jan-26
Unknown* 0 3,115.00p SI Trade
 09:38:01 - 08-Jan-26
Buy* 125 3,149.614p Ordinary
 09:32:33 - 08-Jan-26
Buy* 1 3,150.00p SI Trade
 09:31:07 - 08-Jan-26
Sell* 399 3,119.6918p Ordinary
 09:28:38 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 09:20:57 - 08-Jan-26
Sell* 79 3,130.0981p Ordinary
 09:04:52 - 08-Jan-26
Unknown* 8 3,115.00p OTC Trade
 08:59:49 - 08-Jan-26
Unknown* 12 3,115.00p OTC Trade
 08:59:37 - 08-Jan-26
Unknown* 52 3,115.00p OTC Trade
 08:59:29 - 08-Jan-26
Sell* 95 3,130.2811p Ordinary
 08:53:58 - 08-Jan-26
Sell* 100 3,119.5667p Ordinary
 08:51:54 - 08-Jan-26
Sell* 105 3,130.483p Ordinary
 08:51:13 - 08-Jan-26
Sell* 105 3,119.41p Ordinary
 08:51:05 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 08:06:01 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 08:06:01 - 08-Jan-26
Buy* 1 3,150.00p SI Trade
 08:06:01 - 08-Jan-26
Unknown* 0 3,150.00p SI Trade
 08:06:01 - 08-Jan-26
Buy* 1 3,150.00p SI Trade
 08:06:01 - 08-Jan-26
Buy* 11 3,150.00p SI Trade
 08:06:01 - 08-Jan-26
Buy* 1 3,150.00p SI Trade
 08:06:01 - 08-Jan-26
Sell* 12,500 3,136.69p Negotiated Trade
 16:39:01 - 07-Jan-26
Buy* 6,071 3,135.00p Suspected BUY Trade
 16:35:29 - 07-Jan-26
Unknown* 42 3,140.00p Automatic Execution
 16:22:28 - 07-Jan-26
Buy* 24 3,140.00p Automatic Execution
 16:22:28 - 07-Jan-26
Buy* 66 3,140.00p Automatic Execution
 16:21:33 - 07-Jan-26
Buy* 42 3,140.00p Automatic Execution
 16:20:47 - 07-Jan-26
Buy* 90 3,140.00p Automatic Execution
 16:20:47 - 07-Jan-26
Buy* 63 3,131.001p Ordinary
 16:19:54 - 07-Jan-26
Sell* 360 3,127.8139p Ordinary
 16:19:50 - 07-Jan-26
Buy* 42 3,140.00p Automatic Execution
 16:19:14 - 07-Jan-26
Buy* 90 3,140.00p Automatic Execution
 16:19:14 - 07-Jan-26
Buy* 42 3,140.00p Automatic Execution
 16:18:11 - 07-Jan-26
Buy* 24 3,140.00p Automatic Execution
 16:18:11 - 07-Jan-26
Buy* 66 3,140.00p Automatic Execution
 16:17:36 - 07-Jan-26
Unknown* 108 3,140.00p Automatic Execution
 16:16:42 - 07-Jan-26
Buy* 24 3,140.00p Automatic Execution
 16:16:42 - 07-Jan-26
Buy* 66 3,140.00p Automatic Execution
 16:15:51 - 07-Jan-26
Buy* 34 3,140.00p Automatic Execution
 16:14:58 - 07-Jan-26
Buy* 32 3,140.00p Automatic Execution
 16:14:58 - 07-Jan-26
Buy* 58 3,140.00p Automatic Execution
 16:14:00 - 07-Jan-26
Buy* 8 3,140.00p Automatic Execution
 16:14:00 - 07-Jan-26
Buy* 124 3,140.00p Automatic Execution
 16:13:24 - 07-Jan-26
Buy* 8 3,140.00p Automatic Execution
 16:13:24 - 07-Jan-26
Buy* 66 3,140.00p Automatic Execution
 16:12:28 - 07-Jan-26
Buy* 16 3,140.00p Automatic Execution
 16:11:35 - 07-Jan-26
Buy* 50 3,140.00p Automatic Execution
 16:11:35 - 07-Jan-26
Buy* 81 3,140.00p Automatic Execution
 16:10:41 - 07-Jan-26
Buy* 51 3,140.00p Automatic Execution
 16:10:41 - 07-Jan-26
Buy* 39 3,140.00p Automatic Execution
 16:09:51 - 07-Jan-26
Buy* 27 3,140.00p Automatic Execution
 16:09:51 - 07-Jan-26
Buy* 66 3,140.00p Automatic Execution
 16:09:05 - 07-Jan-26
Buy* 42 3,140.00p Automatic Execution
 16:08:24 - 07-Jan-26
Buy* 24 3,140.00p Automatic Execution
 16:08:24 - 07-Jan-26
Buy* 66 3,140.00p Automatic Execution
 16:07:28 - 07-Jan-26
Buy* 130 3,140.00p Automatic Execution
 16:06:40 - 07-Jan-26
Buy* 1 3,140.00p Automatic Execution
 16:06:40 - 07-Jan-26
Buy* 66 3,140.00p Automatic Execution
 16:06:40 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52