| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,060.00 | 3,085.00 | 3,055.00 | 3,070.00 | 67,538 |
| 5th Feb 2026 (Thu) | 3,055.00 | 3,070.00 | 3,040.00 | 3,050.00 | 159,497 |
| 4th Feb 2026 (Wed) | 3,135.00 | 3,150.00 | 3,040.00 | 3,055.00 | 430,714 |
| 3rd Feb 2026 (Tue) | 3,180.00 | 3,210.00 | 3,135.00 | 3,145.00 | 205,442 |
| 2nd Feb 2026 (Mon) | 3,125.00 | 3,180.00 | 3,110.00 | 3,180.00 | 108,752 |
| 30th Jan 2026 (Fri) | 3,170.00 | 3,170.00 | 3,120.00 | 3,135.00 | 63,163 |
| 29th Jan 2026 (Thu) | 3,195.00 | 3,195.00 | 3,140.00 | 3,150.00 | 331,354 |
| 28th Jan 2026 (Wed) | 3,215.00 | 3,215.00 | 3,180.00 | 3,180.00 | 63,802 |
| 27th Jan 2026 (Tue) | 3,190.00 | 3,220.00 | 3,175.00 | 3,220.00 | 204,456 |
| 26th Jan 2026 (Mon) | 3,190.00 | 3,205.00 | 3,180.00 | 3,185.00 | 124,035 |
| 23rd Jan 2026 (Fri) | 3,170.00 | 3,210.00 | 3,160.00 | 3,210.00 | 51,433 |
| 22nd Jan 2026 (Thu) | 3,170.00 | 3,185.00 | 3,150.00 | 3,180.00 | 90,714 |
| 21st Jan 2026 (Wed) | 3,145.00 | 3,175.00 | 3,125.00 | 3,150.00 | 74,249 |
| 20th Jan 2026 (Tue) | 3,120.00 | 3,140.00 | 3,110.00 | 3,135.00 | 145,261 |
| 19th Jan 2026 (Mon) | 3,130.00 | 3,170.00 | 3,120.00 | 3,135.00 | 108,814 |
| 16th Jan 2026 (Fri) | 3,160.00 | 3,175.00 | 3,135.00 | 3,140.00 | 88,200 |
| 15th Jan 2026 (Thu) | 3,120.00 | 3,165.00 | 3,120.00 | 3,150.00 | 104,850 |
| 14th Jan 2026 (Wed) | 3,130.00 | 3,150.00 | 3,120.00 | 3,120.00 | 90,723 |
| 13th Jan 2026 (Tue) | 3,160.00 | 3,160.00 | 3,140.00 | 3,145.00 | 85,007 |
| 12th Jan 2026 (Mon) | 3,160.00 | 3,160.00 | 3,120.00 | 3,150.00 | 57,417 |
| 9th Jan 2026 (Fri) | 3,120.00 | 3,145.00 | 3,120.00 | 3,135.00 | 72,351 |
| 8th Jan 2026 (Thu) | 3,120.00 | 3,145.00 | 3,120.00 | 3,120.00 | 62,205 |
| 7th Jan 2026 (Wed) | 3,140.00 | 3,140.00 | 3,125.00 | 3,135.00 | 47,996 |
| 6th Jan 2026 (Tue) | 3,100.00 | 3,135.00 | 3,100.00 | 3,135.00 | 56,071 |
| 5th Jan 2026 (Mon) | 3,105.00 | 3,135.00 | 3,105.00 | 3,125.00 | 111,603 |
| 2nd Jan 2026 (Fri) | 3,120.00 | 3,130.00 | 3,105.00 | 3,120.00 | 164,970 |
| 1st Jan 2026 (Thu) | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0 |
| 31st Dec 2025 (Wed) | 3,105.00 | 3,155.00 | 3,105.00 | 3,135.00 | 38,621 |
| 30th Dec 2025 (Tue) | 3,100.00 | 3,160.00 | 3,100.00 | 3,125.00 | 75,141 |
| 29th Dec 2025 (Mon) | 3,115.00 | 3,150.00 | 3,110.00 | 3,120.00 | 69,489 |
| 26th Dec 2025 (Fri) | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 25th Dec 2025 (Thu) | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 24th Dec 2025 (Wed) | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 29,314 |
| 23rd Dec 2025 (Tue) | 3,130.00 | 3,140.00 | 3,115.00 | 3,115.00 | 55,013 |
| 22nd Dec 2025 (Mon) | 3,135.00 | 3,140.00 | 3,115.00 | 3,140.00 | 47,310 |
| 19th Dec 2025 (Fri) | 3,140.00 | 3,140.00 | 3,120.00 | 3,125.00 | 71,279 |
| 18th Dec 2025 (Thu) | 3,130.00 | 3,150.00 | 3,120.00 | 3,140.00 | 81,573 |
| 17th Dec 2025 (Wed) | 3,120.00 | 3,150.00 | 3,120.00 | 3,125.00 | 154,054 |
| 16th Dec 2025 (Tue) | 3,100.00 | 3,130.00 | 3,100.00 | 3,110.00 | 145,953 |
| 15th Dec 2025 (Mon) | 3,080.00 | 3,125.00 | 3,080.00 | 3,125.00 | 59,829 |
| 12th Dec 2025 (Fri) | 3,070.00 | 3,100.00 | 3,070.00 | 3,095.00 | 51,187 |
| 11th Dec 2025 (Thu) | 3,075.00 | 3,095.00 | 3,075.00 | 3,075.00 | 83,870 |
| 10th Dec 2025 (Wed) | 3,085.00 | 3,115.00 | 3,085.00 | 3,090.00 | 56,840 |
| 9th Dec 2025 (Tue) | 3,095.00 | 3,115.00 | 3,085.00 | 3,090.00 | 119,545 |
| 8th Dec 2025 (Mon) | 3,100.00 | 3,115.00 | 3,095.00 | 3,095.00 | 76,369 |