| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 3,025.00 | 3,045.00 | 3,020.00 | 3,045.00 | 51,729 |
| 27th Oct 2025 (Mon) | 3,030.00 | 3,040.00 | 3,010.00 | 3,020.00 | 88,309 |
| 24th Oct 2025 (Fri) | 3,000.00 | 3,045.00 | 2,985.00 | 3,025.00 | 94,896 |
| 23rd Oct 2025 (Thu) | 2,955.00 | 3,000.00 | 2,950.00 | 3,000.00 | 325,715 |
| 22nd Oct 2025 (Wed) | 2,940.00 | 2,960.00 | 2,920.00 | 2,960.00 | 59,823 |
| 21st Oct 2025 (Tue) | 2,920.00 | 2,930.00 | 2,895.00 | 2,920.00 | 97,889 |
| 20th Oct 2025 (Mon) | 2,900.00 | 2,920.00 | 2,880.00 | 2,910.00 | 70,715 |
| 17th Oct 2025 (Fri) | 2,970.00 | 2,970.00 | 2,890.00 | 2,890.00 | 97,691 |
| 16th Oct 2025 (Thu) | 2,990.00 | 2,990.00 | 2,945.00 | 2,950.00 | 81,403 |
| 15th Oct 2025 (Wed) | 2,980.00 | 2,980.00 | 2,950.00 | 2,975.00 | 138,422 |
| 14th Oct 2025 (Tue) | 2,975.00 | 2,975.00 | 2,925.00 | 2,960.00 | 97,938 |
| 13th Oct 2025 (Mon) | 2,920.00 | 2,960.00 | 2,905.00 | 2,955.00 | 272,076 |
| 10th Oct 2025 (Fri) | 2,950.00 | 2,980.00 | 2,920.00 | 2,940.00 | 138,230 |
| 9th Oct 2025 (Thu) | 2,940.00 | 2,970.00 | 2,935.00 | 2,955.00 | 180,431 |
| 8th Oct 2025 (Wed) | 3,000.00 | 3,000.00 | 2,915.00 | 2,945.00 | 61,174 |
| 7th Oct 2025 (Tue) | 2,935.00 | 2,945.00 | 2,920.00 | 2,940.00 | 131,735 |
| 6th Oct 2025 (Mon) | 2,900.00 | 2,940.00 | 2,890.00 | 2,940.00 | 160,154 |
| 3rd Oct 2025 (Fri) | 2,900.00 | 2,930.00 | 2,900.00 | 2,910.00 | 61,283 |
| 2nd Oct 2025 (Thu) | 2,900.00 | 2,925.00 | 2,875.00 | 2,890.00 | 94,961 |
| 1st Oct 2025 (Wed) | 2,860.00 | 2,905.00 | 2,845.00 | 2,905.00 | 58,330 |
| 30th Sep 2025 (Tue) | 2,830.00 | 2,885.00 | 2,830.00 | 2,865.00 | 65,315 |
| 29th Sep 2025 (Mon) | 2,885.00 | 2,890.00 | 2,815.00 | 2,850.00 | 108,307 |
| 26th Sep 2025 (Fri) | 2,890.00 | 2,890.00 | 2,855.00 | 2,865.00 | 75,875 |
| 25th Sep 2025 (Thu) | 2,850.00 | 2,890.00 | 2,825.00 | 2,865.00 | 127,341 |
| 24th Sep 2025 (Wed) | 2,775.00 | 2,845.00 | 2,775.00 | 2,830.00 | 70,089 |
| 23rd Sep 2025 (Tue) | 2,795.00 | 2,830.00 | 2,790.00 | 2,790.00 | 624,427 |
| 22nd Sep 2025 (Mon) | 2,785.00 | 2,830.00 | 2,775.00 | 2,810.00 | 83,431 |
| 19th Sep 2025 (Fri) | 2,830.00 | 2,830.00 | 2,775.00 | 2,785.00 | 350,631 |
| 18th Sep 2025 (Thu) | 2,840.00 | 2,840.00 | 2,800.00 | 2,805.00 | 154,639 |
| 17th Sep 2025 (Wed) | 2,800.00 | 2,835.00 | 2,785.00 | 2,830.00 | 77,105 |
| 16th Sep 2025 (Tue) | 2,835.00 | 2,840.00 | 2,780.00 | 2,800.00 | 83,069 |
| 15th Sep 2025 (Mon) | 2,825.00 | 2,825.00 | 2,800.00 | 2,820.00 | 61,412 |
| 12th Sep 2025 (Fri) | 2,795.00 | 2,810.00 | 2,770.00 | 2,810.00 | 501,885 |
| 11th Sep 2025 (Thu) | 2,775.00 | 2,800.00 | 2,770.00 | 2,785.00 | 99,410 |
| 10th Sep 2025 (Wed) | 2,790.00 | 2,790.00 | 2,755.00 | 2,780.00 | 326,194 |
| 9th Sep 2025 (Tue) | 2,780.00 | 2,795.00 | 2,775.00 | 2,785.00 | 64,776 |
| 8th Sep 2025 (Mon) | 2,785.00 | 2,800.00 | 2,770.00 | 2,785.00 | 134,392 |
| 5th Sep 2025 (Fri) | 2,800.00 | 2,805.00 | 2,785.00 | 2,800.00 | 54,264 |
| 4th Sep 2025 (Thu) | 2,790.00 | 2,820.00 | 2,760.00 | 2,790.00 | 110,631 |
| 3rd Sep 2025 (Wed) | 2,770.00 | 2,790.00 | 2,755.00 | 2,785.00 | 118,002 |
| 2nd Sep 2025 (Tue) | 2,780.00 | 2,780.00 | 2,745.00 | 2,760.00 | 413,651 |
| 1st Sep 2025 (Mon) | 2,770.00 | 2,775.00 | 2,750.00 | 2,760.00 | 41,071 |
| 29th Aug 2025 (Fri) | 2,750.00 | 2,760.00 | 2,750.00 | 2,755.00 | 71,135 |