| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,635.00 | 2,635.00 | 2,560.00 | 2,575.00 | 82,519 |
| 27th Mar 2025 (Thu) | 2,640.00 | 2,640.00 | 2,605.00 | 2,605.00 | 103,450 |
| 26th Mar 2025 (Wed) | 2,615.00 | 2,640.00 | 2,605.00 | 2,635.00 | 130,450 |
| 25th Mar 2025 (Tue) | 2,610.00 | 2,615.00 | 2,600.00 | 2,600.00 | 60,157 |
| 24th Mar 2025 (Mon) | 2,620.00 | 2,650.00 | 2,620.00 | 2,620.00 | 72,784 |
| 21st Mar 2025 (Fri) | 2,635.00 | 2,640.00 | 2,595.00 | 2,600.00 | 243,573 |
| 20th Mar 2025 (Thu) | 2,660.00 | 2,670.00 | 2,635.00 | 2,635.00 | 176,452 |
| 19th Mar 2025 (Wed) | 2,660.00 | 2,680.00 | 2,630.00 | 2,675.00 | 162,264 |
| 18th Mar 2025 (Tue) | 2,670.00 | 2,715.00 | 2,640.00 | 2,655.00 | 151,073 |
| 17th Mar 2025 (Mon) | 2,640.00 | 2,665.00 | 2,620.00 | 2,665.00 | 112,044 |
| 14th Mar 2025 (Fri) | 2,620.00 | 2,650.00 | 2,610.00 | 2,650.00 | 137,860 |
| 13th Mar 2025 (Thu) | 2,630.00 | 2,655.00 | 2,620.00 | 2,645.00 | 159,795 |
| 12th Mar 2025 (Wed) | 2,620.00 | 2,665.00 | 2,620.00 | 2,655.00 | 113,148 |
| 11th Mar 2025 (Tue) | 2,640.00 | 2,675.00 | 2,620.00 | 2,625.00 | 256,360 |
| 10th Mar 2025 (Mon) | 2,640.00 | 2,685.00 | 2,640.00 | 2,640.00 | 241,683 |
| 7th Mar 2025 (Fri) | 2,655.00 | 2,720.00 | 2,645.00 | 2,670.00 | 199,691 |
| 6th Mar 2025 (Thu) | 2,730.00 | 2,730.00 | 2,665.00 | 2,700.00 | 126,682 |
| 5th Mar 2025 (Wed) | 2,670.00 | 2,695.00 | 2,655.00 | 2,655.00 | 110,974 |
| 4th Mar 2025 (Tue) | 2,725.00 | 2,760.00 | 2,665.00 | 2,680.00 | 161,966 |
| 3rd Mar 2025 (Mon) | 2,730.00 | 2,765.00 | 2,730.00 | 2,765.00 | 97,064 |
| 28th Feb 2025 (Fri) | 2,705.00 | 2,755.00 | 2,705.00 | 2,750.00 | 122,671 |
| 27th Feb 2025 (Thu) | 2,665.00 | 2,740.00 | 2,660.00 | 2,740.00 | 83,259 |
| 26th Feb 2025 (Wed) | 2,665.00 | 2,710.00 | 2,655.00 | 2,710.00 | 144,654 |
| 25th Feb 2025 (Tue) | 2,620.00 | 2,720.00 | 2,620.00 | 2,655.00 | 140,962 |
| 24th Feb 2025 (Mon) | 2,670.00 | 2,700.00 | 2,610.00 | 2,640.00 | 116,067 |
| 21st Feb 2025 (Fri) | 2,680.00 | 2,720.00 | 2,670.00 | 2,695.00 | 111,437 |
| 20th Feb 2025 (Thu) | 2,700.00 | 2,720.00 | 2,690.00 | 2,705.00 | 102,131 |
| 19th Feb 2025 (Wed) | 2,725.00 | 2,725.00 | 2,700.00 | 2,715.00 | 61,208 |
| 18th Feb 2025 (Tue) | 2,720.00 | 2,725.00 | 2,690.00 | 2,725.00 | 79,565 |
| 17th Feb 2025 (Mon) | 2,695.00 | 2,735.00 | 2,665.00 | 2,730.00 | 75,789 |
| 14th Feb 2025 (Fri) | 2,710.00 | 2,710.00 | 2,685.00 | 2,695.00 | 79,129 |
| 13th Feb 2025 (Thu) | 2,670.00 | 2,730.00 | 2,645.00 | 2,690.00 | 96,187 |
| 12th Feb 2025 (Wed) | 2,755.00 | 2,755.00 | 2,665.00 | 2,665.00 | 94,344 |
| 11th Feb 2025 (Tue) | 2,765.00 | 2,765.00 | 2,680.00 | 2,695.00 | 232,316 |
| 10th Feb 2025 (Mon) | 2,750.00 | 2,755.00 | 2,710.00 | 2,745.00 | 114,079 |
| 7th Feb 2025 (Fri) | 2,745.00 | 2,815.00 | 2,730.00 | 2,730.00 | 134,353 |
| 6th Feb 2025 (Thu) | 2,805.00 | 2,815.00 | 2,705.00 | 2,720.00 | 267,224 |
| 5th Feb 2025 (Wed) | 2,740.00 | 2,805.00 | 2,740.00 | 2,790.00 | 197,837 |
| 4th Feb 2025 (Tue) | 2,765.00 | 2,775.00 | 2,740.00 | 2,740.00 | 268,798 |
| 3rd Feb 2025 (Mon) | 2,755.00 | 2,795.00 | 2,705.00 | 2,770.00 | 152,599 |
| 31st Jan 2025 (Fri) | 2,715.00 | 2,760.00 | 2,715.00 | 2,760.00 | 123,971 |
| 30th Jan 2025 (Thu) | 2,640.00 | 2,745.00 | 2,640.00 | 2,710.00 | 185,139 |