| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3,080.00 | 3,125.00 | 3,080.00 | 3,125.00 | 51,660 |
| 4th Dec 2025 (Thu) | 3,090.00 | 3,100.00 | 3,075.00 | 3,095.00 | 80,512 |
| 3rd Dec 2025 (Wed) | 3,070.00 | 3,085.00 | 3,040.00 | 3,085.00 | 119,906 |
| 2nd Dec 2025 (Tue) | 3,095.00 | 3,095.00 | 3,070.00 | 3,070.00 | 53,722 |
| 1st Dec 2025 (Mon) | 3,110.00 | 3,110.00 | 3,070.00 | 3,085.00 | 50,979 |
| 28th Nov 2025 (Fri) | 3,075.00 | 3,120.00 | 3,075.00 | 3,100.00 | 69,753 |
| 27th Nov 2025 (Thu) | 3,110.00 | 3,125.00 | 3,090.00 | 3,090.00 | 151,046 |
| 26th Nov 2025 (Wed) | 3,050.00 | 3,110.00 | 3,040.00 | 3,110.00 | 1,030,991 |
| 25th Nov 2025 (Tue) | 3,000.00 | 3,070.00 | 3,000.00 | 3,065.00 | 80,352 |
| 24th Nov 2025 (Mon) | 3,020.00 | 3,025.00 | 2,975.00 | 3,000.00 | 98,773 |
| 21st Nov 2025 (Fri) | 2,945.00 | 2,995.00 | 2,935.00 | 2,995.00 | 392,760 |
| 20th Nov 2025 (Thu) | 2,930.00 | 2,960.00 | 2,915.00 | 2,960.00 | 159,062 |
| 19th Nov 2025 (Wed) | 2,940.00 | 2,940.00 | 2,870.00 | 2,895.00 | 112,850 |
| 18th Nov 2025 (Tue) | 2,935.00 | 2,940.00 | 2,885.00 | 2,885.00 | 111,058 |
| 17th Nov 2025 (Mon) | 2,920.00 | 2,985.00 | 2,915.00 | 2,960.00 | 73,802 |
| 14th Nov 2025 (Fri) | 2,930.00 | 2,935.00 | 2,880.00 | 2,925.00 | 69,388 |
| 13th Nov 2025 (Thu) | 2,955.00 | 2,955.00 | 2,935.00 | 2,935.00 | 53,663 |
| 12th Nov 2025 (Wed) | 2,995.00 | 2,995.00 | 2,945.00 | 2,960.00 | 86,366 |
| 11th Nov 2025 (Tue) | 3,000.00 | 3,000.00 | 2,945.00 | 2,980.00 | 65,557 |
| 10th Nov 2025 (Mon) | 2,960.00 | 2,990.00 | 2,945.00 | 2,950.00 | 55,818 |
| 7th Nov 2025 (Fri) | 2,985.00 | 2,985.00 | 2,945.00 | 2,955.00 | 78,733 |
| 6th Nov 2025 (Thu) | 3,005.00 | 3,005.00 | 2,975.00 | 2,975.00 | 457,996 |
| 5th Nov 2025 (Wed) | 2,980.00 | 3,015.00 | 2,950.00 | 3,000.00 | 140,168 |
| 4th Nov 2025 (Tue) | 3,050.00 | 3,050.00 | 2,980.00 | 2,980.00 | 110,493 |
| 3rd Nov 2025 (Mon) | 3,050.00 | 3,070.00 | 3,045.00 | 3,055.00 | 106,140 |
| 31st Oct 2025 (Fri) | 3,030.00 | 3,060.00 | 3,015.00 | 3,050.00 | 67,026 |
| 30th Oct 2025 (Thu) | 3,040.00 | 3,050.00 | 3,020.00 | 3,030.00 | 86,285 |
| 29th Oct 2025 (Wed) | 3,045.00 | 3,060.00 | 3,025.00 | 3,035.00 | 82,971 |
| 28th Oct 2025 (Tue) | 3,025.00 | 3,045.00 | 3,020.00 | 3,045.00 | 51,729 |
| 27th Oct 2025 (Mon) | 3,030.00 | 3,040.00 | 3,010.00 | 3,020.00 | 88,309 |
| 24th Oct 2025 (Fri) | 3,000.00 | 3,045.00 | 2,985.00 | 3,025.00 | 94,896 |
| 23rd Oct 2025 (Thu) | 2,955.00 | 3,000.00 | 2,950.00 | 3,000.00 | 325,715 |
| 22nd Oct 2025 (Wed) | 2,940.00 | 2,960.00 | 2,920.00 | 2,960.00 | 59,823 |
| 21st Oct 2025 (Tue) | 2,920.00 | 2,930.00 | 2,895.00 | 2,920.00 | 97,889 |
| 20th Oct 2025 (Mon) | 2,900.00 | 2,920.00 | 2,880.00 | 2,910.00 | 70,715 |
| 17th Oct 2025 (Fri) | 2,970.00 | 2,970.00 | 2,890.00 | 2,890.00 | 97,691 |
| 16th Oct 2025 (Thu) | 2,990.00 | 2,990.00 | 2,945.00 | 2,950.00 | 81,403 |
| 15th Oct 2025 (Wed) | 2,980.00 | 2,980.00 | 2,950.00 | 2,975.00 | 138,422 |
| 14th Oct 2025 (Tue) | 2,975.00 | 2,975.00 | 2,925.00 | 2,960.00 | 97,938 |
| 13th Oct 2025 (Mon) | 2,920.00 | 2,960.00 | 2,905.00 | 2,955.00 | 272,076 |
| 10th Oct 2025 (Fri) | 2,950.00 | 2,980.00 | 2,920.00 | 2,940.00 | 138,230 |
| 9th Oct 2025 (Thu) | 2,940.00 | 2,970.00 | 2,935.00 | 2,955.00 | 180,431 |
| 8th Oct 2025 (Wed) | 3,000.00 | 3,000.00 | 2,915.00 | 2,945.00 | 61,174 |
| 7th Oct 2025 (Tue) | 2,935.00 | 2,945.00 | 2,920.00 | 2,940.00 | 131,735 |