| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 2,935.00 | 2,945.00 | 2,920.00 | 2,940.00 | 131,735 |
| 6th Oct 2025 (Mon) | 2,900.00 | 2,940.00 | 2,890.00 | 2,940.00 | 160,154 |
| 3rd Oct 2025 (Fri) | 2,900.00 | 2,930.00 | 2,900.00 | 2,910.00 | 61,283 |
| 2nd Oct 2025 (Thu) | 2,900.00 | 2,925.00 | 2,875.00 | 2,890.00 | 94,961 |
| 1st Oct 2025 (Wed) | 2,860.00 | 2,905.00 | 2,845.00 | 2,905.00 | 58,330 |
| 30th Sep 2025 (Tue) | 2,830.00 | 2,885.00 | 2,830.00 | 2,865.00 | 65,315 |
| 29th Sep 2025 (Mon) | 2,885.00 | 2,890.00 | 2,815.00 | 2,850.00 | 108,307 |
| 26th Sep 2025 (Fri) | 2,890.00 | 2,890.00 | 2,855.00 | 2,865.00 | 75,875 |
| 25th Sep 2025 (Thu) | 2,850.00 | 2,890.00 | 2,825.00 | 2,865.00 | 127,341 |
| 24th Sep 2025 (Wed) | 2,775.00 | 2,845.00 | 2,775.00 | 2,830.00 | 70,089 |
| 23rd Sep 2025 (Tue) | 2,795.00 | 2,830.00 | 2,790.00 | 2,790.00 | 624,427 |
| 22nd Sep 2025 (Mon) | 2,785.00 | 2,830.00 | 2,775.00 | 2,810.00 | 83,431 |
| 19th Sep 2025 (Fri) | 2,830.00 | 2,830.00 | 2,775.00 | 2,785.00 | 350,631 |
| 18th Sep 2025 (Thu) | 2,840.00 | 2,840.00 | 2,800.00 | 2,805.00 | 154,639 |
| 17th Sep 2025 (Wed) | 2,800.00 | 2,835.00 | 2,785.00 | 2,830.00 | 77,105 |
| 16th Sep 2025 (Tue) | 2,835.00 | 2,840.00 | 2,780.00 | 2,800.00 | 83,069 |
| 15th Sep 2025 (Mon) | 2,825.00 | 2,825.00 | 2,800.00 | 2,820.00 | 61,412 |
| 12th Sep 2025 (Fri) | 2,795.00 | 2,810.00 | 2,770.00 | 2,810.00 | 501,885 |
| 11th Sep 2025 (Thu) | 2,775.00 | 2,800.00 | 2,770.00 | 2,785.00 | 99,410 |
| 10th Sep 2025 (Wed) | 2,790.00 | 2,790.00 | 2,755.00 | 2,780.00 | 326,194 |
| 9th Sep 2025 (Tue) | 2,780.00 | 2,795.00 | 2,775.00 | 2,785.00 | 64,776 |
| 8th Sep 2025 (Mon) | 2,785.00 | 2,800.00 | 2,770.00 | 2,785.00 | 134,392 |
| 5th Sep 2025 (Fri) | 2,800.00 | 2,805.00 | 2,785.00 | 2,800.00 | 54,264 |
| 4th Sep 2025 (Thu) | 2,790.00 | 2,820.00 | 2,760.00 | 2,790.00 | 110,631 |
| 3rd Sep 2025 (Wed) | 2,770.00 | 2,790.00 | 2,755.00 | 2,785.00 | 118,002 |
| 2nd Sep 2025 (Tue) | 2,780.00 | 2,780.00 | 2,745.00 | 2,760.00 | 413,651 |
| 1st Sep 2025 (Mon) | 2,770.00 | 2,775.00 | 2,750.00 | 2,760.00 | 41,071 |
| 29th Aug 2025 (Fri) | 2,750.00 | 2,760.00 | 2,750.00 | 2,755.00 | 71,135 |
| 28th Aug 2025 (Thu) | 2,755.00 | 2,765.00 | 2,750.00 | 2,760.00 | 63,295 |
| 27th Aug 2025 (Wed) | 2,760.00 | 2,815.00 | 2,750.00 | 2,760.00 | 120,405 |
| 26th Aug 2025 (Tue) | 2,850.00 | 2,850.00 | 2,755.00 | 2,790.00 | 85,782 |
| 25th Aug 2025 (Mon) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,795.00 | 2,850.00 | 2,775.00 | 2,850.00 | 65,859 |
| 21st Aug 2025 (Thu) | 2,755.00 | 2,795.00 | 2,755.00 | 2,785.00 | 89,665 |
| 20th Aug 2025 (Wed) | 2,750.00 | 2,765.00 | 2,750.00 | 2,760.00 | 106,810 |
| 19th Aug 2025 (Tue) | 2,770.00 | 2,785.00 | 2,750.00 | 2,760.00 | 128,887 |
| 18th Aug 2025 (Mon) | 2,785.00 | 2,785.00 | 2,750.00 | 2,760.00 | 171,384 |
| 15th Aug 2025 (Fri) | 2,760.00 | 2,760.00 | 2,725.00 | 2,760.00 | 66,306 |
| 14th Aug 2025 (Thu) | 2,770.00 | 2,775.00 | 2,740.00 | 2,750.00 | 160,128 |
| 13th Aug 2025 (Wed) | 2,755.00 | 2,770.00 | 2,710.00 | 2,770.00 | 88,688 |
| 12th Aug 2025 (Tue) | 2,725.00 | 2,730.00 | 2,715.00 | 2,730.00 | 103,464 |
| 11th Aug 2025 (Mon) | 2,760.00 | 2,760.00 | 2,725.00 | 2,755.00 | 81,350 |
| 8th Aug 2025 (Fri) | 2,725.00 | 2,745.00 | 2,725.00 | 2,745.00 | 54,668 |