| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2,480.00 | 2,495.00 | 2,425.00 | 2,440.00 | 70,004 |
| 28th May 2025 (Wed) | 2,450.00 | 2,470.00 | 2,435.00 | 2,435.00 | 80,599 |
| 27th May 2025 (Tue) | 2,465.00 | 2,465.00 | 2,420.00 | 2,420.00 | 44,114 |
| 26th May 2025 (Mon) | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0 |
| 23rd May 2025 (Fri) | 2,450.00 | 2,455.00 | 2,400.00 | 2,435.00 | 62,558 |
| 22nd May 2025 (Thu) | 2,465.00 | 2,465.00 | 2,430.00 | 2,430.00 | 53,812 |
| 21st May 2025 (Wed) | 2,500.00 | 2,500.00 | 2,445.00 | 2,470.00 | 64,968 |
| 20th May 2025 (Tue) | 2,505.00 | 2,540.00 | 2,490.00 | 2,490.00 | 100,178 |
| 19th May 2025 (Mon) | 2,475.00 | 2,520.00 | 2,475.00 | 2,520.00 | 53,616 |
| 16th May 2025 (Fri) | 2,485.00 | 2,505.00 | 2,480.00 | 2,500.00 | 38,819 |
| 15th May 2025 (Thu) | 2,500.00 | 2,500.00 | 2,465.00 | 2,465.00 | 50,634 |
| 14th May 2025 (Wed) | 2,505.00 | 2,550.00 | 2,460.00 | 2,515.00 | 67,917 |
| 13th May 2025 (Tue) | 2,450.00 | 2,505.00 | 2,450.00 | 2,505.00 | 64,862 |
| 12th May 2025 (Mon) | 2,450.00 | 2,520.00 | 2,435.00 | 2,480.00 | 122,238 |
| 9th May 2025 (Fri) | 2,425.00 | 2,455.00 | 2,425.00 | 2,435.00 | 32,469 |
| 8th May 2025 (Thu) | 2,420.00 | 2,460.00 | 2,420.00 | 2,445.00 | 55,590 |
| 7th May 2025 (Wed) | 2,425.00 | 2,430.00 | 2,410.00 | 2,420.00 | 106,059 |
| 6th May 2025 (Tue) | 2,425.00 | 2,445.00 | 2,395.00 | 2,445.00 | 77,626 |
| 5th May 2025 (Mon) | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0 |
| 2nd May 2025 (Fri) | 2,430.00 | 2,430.00 | 2,405.00 | 2,415.00 | 110,843 |
| 1st May 2025 (Thu) | 2,415.00 | 2,430.00 | 2,400.00 | 2,420.00 | 89,000 |
| 30th Apr 2025 (Wed) | 2,465.00 | 2,470.00 | 2,400.00 | 2,405.00 | 55,419 |
| 29th Apr 2025 (Tue) | 2,485.00 | 2,490.00 | 2,440.00 | 2,450.00 | 39,887 |
| 28th Apr 2025 (Mon) | 2,450.00 | 2,480.00 | 2,440.00 | 2,475.00 | 110,837 |
| 25th Apr 2025 (Fri) | 2,400.00 | 2,440.00 | 2,395.00 | 2,440.00 | 207,274 |
| 24th Apr 2025 (Thu) | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 93,164 |
| 23rd Apr 2025 (Wed) | 2,320.00 | 2,350.00 | 2,300.00 | 2,350.00 | 104,634 |
| 22nd Apr 2025 (Tue) | 2,350.00 | 2,355.00 | 2,285.00 | 2,295.00 | 111,132 |
| 21st Apr 2025 (Mon) | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0 |
| 18th Apr 2025 (Fri) | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0 |
| 17th Apr 2025 (Thu) | 2,345.00 | 2,350.00 | 2,330.00 | 2,345.00 | 88,238 |
| 16th Apr 2025 (Wed) | 2,305.00 | 2,350.00 | 2,285.00 | 2,350.00 | 156,837 |
| 15th Apr 2025 (Tue) | 2,320.00 | 2,355.00 | 2,275.00 | 2,320.00 | 144,815 |
| 14th Apr 2025 (Mon) | 2,350.00 | 2,350.00 | 2,285.00 | 2,325.00 | 113,529 |
| 11th Apr 2025 (Fri) | 2,290.00 | 2,290.00 | 2,255.00 | 2,285.00 | 76,712 |
| 10th Apr 2025 (Thu) | 2,340.00 | 2,430.00 | 2,260.00 | 2,270.00 | 175,023 |
| 9th Apr 2025 (Wed) | 2,335.00 | 2,350.00 | 2,250.00 | 2,280.00 | 192,910 |
| 8th Apr 2025 (Tue) | 2,295.00 | 2,410.00 | 2,295.00 | 2,400.00 | 182,288 |
| 7th Apr 2025 (Mon) | 2,285.00 | 2,315.00 | 2,140.00 | 2,290.00 | 260,760 |
| 4th Apr 2025 (Fri) | 2,420.00 | 2,450.00 | 2,330.00 | 2,345.00 | 194,406 |
| 3rd Apr 2025 (Thu) | 2,545.00 | 2,545.00 | 2,430.00 | 2,460.00 | 192,825 |
| 2nd Apr 2025 (Wed) | 2,560.00 | 2,595.00 | 2,560.00 | 2,580.00 | 60,880 |
| 1st Apr 2025 (Tue) | 2,535.00 | 2,580.00 | 2,535.00 | 2,580.00 | 134,654 |
| 31st Mar 2025 (Mon) | 2,560.00 | 2,590.00 | 2,510.00 | 2,540.00 | 71,307 |