Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 3,025.00 3,045.00 3,020.00 3,045.00 51,729
27th Oct 2025 (Mon) 3,030.00 3,040.00 3,010.00 3,020.00 88,309
24th Oct 2025 (Fri) 3,000.00 3,045.00 2,985.00 3,025.00 94,896
23rd Oct 2025 (Thu) 2,955.00 3,000.00 2,950.00 3,000.00 325,715
22nd Oct 2025 (Wed) 2,940.00 2,960.00 2,920.00 2,960.00 59,823
21st Oct 2025 (Tue) 2,920.00 2,930.00 2,895.00 2,920.00 97,889
20th Oct 2025 (Mon) 2,900.00 2,920.00 2,880.00 2,910.00 70,715
17th Oct 2025 (Fri) 2,970.00 2,970.00 2,890.00 2,890.00 97,691
16th Oct 2025 (Thu) 2,990.00 2,990.00 2,945.00 2,950.00 81,403
15th Oct 2025 (Wed) 2,980.00 2,980.00 2,950.00 2,975.00 138,422
14th Oct 2025 (Tue) 2,975.00 2,975.00 2,925.00 2,960.00 97,938
13th Oct 2025 (Mon) 2,920.00 2,960.00 2,905.00 2,955.00 272,076
10th Oct 2025 (Fri) 2,950.00 2,980.00 2,920.00 2,940.00 138,230
9th Oct 2025 (Thu) 2,940.00 2,970.00 2,935.00 2,955.00 180,431
8th Oct 2025 (Wed) 3,000.00 3,000.00 2,915.00 2,945.00 61,174
7th Oct 2025 (Tue) 2,935.00 2,945.00 2,920.00 2,940.00 131,735
6th Oct 2025 (Mon) 2,900.00 2,940.00 2,890.00 2,940.00 160,154
3rd Oct 2025 (Fri) 2,900.00 2,930.00 2,900.00 2,910.00 61,283
2nd Oct 2025 (Thu) 2,900.00 2,925.00 2,875.00 2,890.00 94,961
1st Oct 2025 (Wed) 2,860.00 2,905.00 2,845.00 2,905.00 58,330
30th Sep 2025 (Tue) 2,830.00 2,885.00 2,830.00 2,865.00 65,315
29th Sep 2025 (Mon) 2,885.00 2,890.00 2,815.00 2,850.00 108,307
26th Sep 2025 (Fri) 2,890.00 2,890.00 2,855.00 2,865.00 75,875
25th Sep 2025 (Thu) 2,850.00 2,890.00 2,825.00 2,865.00 127,341
24th Sep 2025 (Wed) 2,775.00 2,845.00 2,775.00 2,830.00 70,089
23rd Sep 2025 (Tue) 2,795.00 2,830.00 2,790.00 2,790.00 624,427
22nd Sep 2025 (Mon) 2,785.00 2,830.00 2,775.00 2,810.00 83,431
19th Sep 2025 (Fri) 2,830.00 2,830.00 2,775.00 2,785.00 350,631
18th Sep 2025 (Thu) 2,840.00 2,840.00 2,800.00 2,805.00 154,639
17th Sep 2025 (Wed) 2,800.00 2,835.00 2,785.00 2,830.00 77,105
16th Sep 2025 (Tue) 2,835.00 2,840.00 2,780.00 2,800.00 83,069
15th Sep 2025 (Mon) 2,825.00 2,825.00 2,800.00 2,820.00 61,412
12th Sep 2025 (Fri) 2,795.00 2,810.00 2,770.00 2,810.00 501,885
11th Sep 2025 (Thu) 2,775.00 2,800.00 2,770.00 2,785.00 99,410
10th Sep 2025 (Wed) 2,790.00 2,790.00 2,755.00 2,780.00 326,194
9th Sep 2025 (Tue) 2,780.00 2,795.00 2,775.00 2,785.00 64,776
8th Sep 2025 (Mon) 2,785.00 2,800.00 2,770.00 2,785.00 134,392
5th Sep 2025 (Fri) 2,800.00 2,805.00 2,785.00 2,800.00 54,264
4th Sep 2025 (Thu) 2,790.00 2,820.00 2,760.00 2,790.00 110,631
3rd Sep 2025 (Wed) 2,770.00 2,790.00 2,755.00 2,785.00 118,002
2nd Sep 2025 (Tue) 2,780.00 2,780.00 2,745.00 2,760.00 413,651
1st Sep 2025 (Mon) 2,770.00 2,775.00 2,750.00 2,760.00 41,071
29th Aug 2025 (Fri) 2,750.00 2,760.00 2,750.00 2,755.00 71,135
FTSE 100 Latest
Value9,696.74
Change42.92