| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 2,930.00 | 2,960.00 | 2,920.00 | 2,940.00 | 137,639 |
| 27th Mar 2026 (Fri) | 2,980.00 | 2,995.00 | 2,935.00 | 2,960.00 | 392,627 |
| 26th Mar 2026 (Thu) | 2,955.00 | 2,985.00 | 2,955.00 | 2,985.00 | 129,585 |
| 25th Mar 2026 (Wed) | 2,955.00 | 2,975.00 | 2,940.00 | 2,975.00 | 83,592 |
| 24th Mar 2026 (Tue) | 2,955.00 | 2,980.00 | 2,930.00 | 2,950.00 | 77,409 |
| 23rd Mar 2026 (Mon) | 2,940.00 | 3,045.00 | 2,875.00 | 2,985.00 | 235,350 |
| 20th Mar 2026 (Fri) | 2,985.00 | 3,010.00 | 2,955.00 | 3,010.00 | 152,724 |
| 19th Mar 2026 (Thu) | 3,000.00 | 3,000.00 | 2,920.00 | 2,985.00 | 222,245 |
| 18th Mar 2026 (Wed) | 3,010.00 | 3,010.00 | 2,960.00 | 3,010.00 | 81,145 |
| 17th Mar 2026 (Tue) | 2,970.00 | 3,015.00 | 2,950.00 | 3,000.00 | 275,935 |
| 16th Mar 2026 (Mon) | 2,960.00 | 2,975.00 | 2,920.00 | 2,960.00 | 275,189 |
| 13th Mar 2026 (Fri) | 2,940.00 | 2,970.00 | 2,920.00 | 2,970.00 | 1,022,630 |
| 12th Mar 2026 (Thu) | 2,980.00 | 3,010.00 | 2,940.00 | 2,960.00 | 144,018 |
| 11th Mar 2026 (Wed) | 2,995.00 | 3,020.00 | 2,970.00 | 3,000.00 | 105,212 |
| 10th Mar 2026 (Tue) | 2,875.00 | 2,985.00 | 2,875.00 | 2,980.00 | 65,035 |
| 9th Mar 2026 (Mon) | 2,850.00 | 2,895.00 | 2,810.00 | 2,870.00 | 93,378 |
| 6th Mar 2026 (Fri) | 2,895.00 | 2,905.00 | 2,875.00 | 2,880.00 | 100,805 |
| 5th Mar 2026 (Thu) | 2,895.00 | 2,915.00 | 2,880.00 | 2,885.00 | 73,500 |
| 4th Mar 2026 (Wed) | 2,870.00 | 2,910.00 | 2,845.00 | 2,910.00 | 109,328 |
| 3rd Mar 2026 (Tue) | 2,985.00 | 2,985.00 | 2,855.00 | 2,880.00 | 313,356 |
| 2nd Mar 2026 (Mon) | 2,965.00 | 3,010.00 | 2,960.00 | 3,010.00 | 114,401 |
| 27th Feb 2026 (Fri) | 2,980.00 | 3,030.00 | 2,970.00 | 3,010.00 | 113,436 |
| 26th Feb 2026 (Thu) | 2,980.00 | 3,035.00 | 2,975.00 | 3,010.00 | 77,805 |
| 25th Feb 2026 (Wed) | 2,935.00 | 3,010.00 | 2,930.00 | 2,995.00 | 72,955 |
| 24th Feb 2026 (Tue) | 3,005.00 | 3,005.00 | 2,920.00 | 2,920.00 | 495,171 |
| 23rd Feb 2026 (Mon) | 3,070.00 | 3,100.00 | 2,965.00 | 3,010.00 | 385,183 |
| 20th Feb 2026 (Fri) | 3,095.00 | 3,130.00 | 3,095.00 | 3,130.00 | 69,715 |
| 19th Feb 2026 (Thu) | 3,070.00 | 3,100.00 | 3,065.00 | 3,085.00 | 136,013 |
| 18th Feb 2026 (Wed) | 3,120.00 | 3,125.00 | 3,075.00 | 3,085.00 | 93,459 |
| 17th Feb 2026 (Tue) | 3,125.00 | 3,150.00 | 3,090.00 | 3,120.00 | 82,837 |
| 16th Feb 2026 (Mon) | 3,080.00 | 3,125.00 | 3,080.00 | 3,125.00 | 35,718 |
| 13th Feb 2026 (Fri) | 3,140.00 | 3,140.00 | 3,075.00 | 3,100.00 | 41,073 |
| 12th Feb 2026 (Thu) | 3,085.00 | 3,150.00 | 3,075.00 | 3,100.00 | 113,309 |
| 11th Feb 2026 (Wed) | 3,060.00 | 3,085.00 | 3,050.00 | 3,085.00 | 130,204 |
| 10th Feb 2026 (Tue) | 3,100.00 | 3,100.00 | 3,065.00 | 3,085.00 | 67,739 |
| 9th Feb 2026 (Mon) | 3,080.00 | 3,095.00 | 3,055.00 | 3,095.00 | 85,099 |
| 6th Feb 2026 (Fri) | 3,060.00 | 3,085.00 | 3,055.00 | 3,070.00 | 67,538 |
| 5th Feb 2026 (Thu) | 3,055.00 | 3,070.00 | 3,040.00 | 3,050.00 | 159,497 |
| 4th Feb 2026 (Wed) | 3,135.00 | 3,150.00 | 3,040.00 | 3,055.00 | 430,714 |
| 3rd Feb 2026 (Tue) | 3,180.00 | 3,210.00 | 3,135.00 | 3,145.00 | 205,442 |
| 2nd Feb 2026 (Mon) | 3,125.00 | 3,180.00 | 3,110.00 | 3,180.00 | 108,752 |