| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3,120.00 | 3,145.00 | 3,120.00 | 3,120.00 | 62,205 |
| 7th Jan 2026 (Wed) | 3,140.00 | 3,140.00 | 3,125.00 | 3,135.00 | 47,996 |
| 6th Jan 2026 (Tue) | 3,100.00 | 3,135.00 | 3,100.00 | 3,135.00 | 56,071 |
| 5th Jan 2026 (Mon) | 3,105.00 | 3,135.00 | 3,105.00 | 3,125.00 | 111,603 |
| 2nd Jan 2026 (Fri) | 3,120.00 | 3,130.00 | 3,105.00 | 3,120.00 | 164,970 |
| 1st Jan 2026 (Thu) | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0 |
| 31st Dec 2025 (Wed) | 3,105.00 | 3,155.00 | 3,105.00 | 3,135.00 | 38,621 |
| 30th Dec 2025 (Tue) | 3,100.00 | 3,160.00 | 3,100.00 | 3,125.00 | 75,141 |
| 29th Dec 2025 (Mon) | 3,115.00 | 3,150.00 | 3,110.00 | 3,120.00 | 69,489 |
| 26th Dec 2025 (Fri) | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 25th Dec 2025 (Thu) | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 24th Dec 2025 (Wed) | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 29,314 |
| 23rd Dec 2025 (Tue) | 3,130.00 | 3,140.00 | 3,115.00 | 3,115.00 | 55,013 |
| 22nd Dec 2025 (Mon) | 3,135.00 | 3,140.00 | 3,115.00 | 3,140.00 | 47,310 |
| 19th Dec 2025 (Fri) | 3,140.00 | 3,140.00 | 3,120.00 | 3,125.00 | 71,279 |
| 18th Dec 2025 (Thu) | 3,130.00 | 3,150.00 | 3,120.00 | 3,140.00 | 81,573 |
| 17th Dec 2025 (Wed) | 3,120.00 | 3,150.00 | 3,120.00 | 3,125.00 | 154,054 |
| 16th Dec 2025 (Tue) | 3,100.00 | 3,130.00 | 3,100.00 | 3,110.00 | 145,953 |
| 15th Dec 2025 (Mon) | 3,080.00 | 3,125.00 | 3,080.00 | 3,125.00 | 59,829 |
| 12th Dec 2025 (Fri) | 3,070.00 | 3,100.00 | 3,070.00 | 3,095.00 | 51,187 |
| 11th Dec 2025 (Thu) | 3,075.00 | 3,095.00 | 3,075.00 | 3,075.00 | 83,870 |
| 10th Dec 2025 (Wed) | 3,085.00 | 3,115.00 | 3,085.00 | 3,090.00 | 56,840 |
| 9th Dec 2025 (Tue) | 3,095.00 | 3,115.00 | 3,085.00 | 3,090.00 | 119,545 |
| 8th Dec 2025 (Mon) | 3,100.00 | 3,115.00 | 3,095.00 | 3,095.00 | 76,369 |
| 5th Dec 2025 (Fri) | 3,080.00 | 3,125.00 | 3,080.00 | 3,125.00 | 51,660 |
| 4th Dec 2025 (Thu) | 3,090.00 | 3,100.00 | 3,075.00 | 3,095.00 | 80,512 |
| 3rd Dec 2025 (Wed) | 3,070.00 | 3,085.00 | 3,040.00 | 3,085.00 | 119,906 |
| 2nd Dec 2025 (Tue) | 3,095.00 | 3,095.00 | 3,070.00 | 3,070.00 | 53,722 |
| 1st Dec 2025 (Mon) | 3,110.00 | 3,110.00 | 3,070.00 | 3,085.00 | 50,979 |
| 28th Nov 2025 (Fri) | 3,075.00 | 3,120.00 | 3,075.00 | 3,100.00 | 69,753 |
| 27th Nov 2025 (Thu) | 3,110.00 | 3,125.00 | 3,090.00 | 3,090.00 | 151,046 |
| 26th Nov 2025 (Wed) | 3,050.00 | 3,110.00 | 3,040.00 | 3,110.00 | 1,030,991 |
| 25th Nov 2025 (Tue) | 3,000.00 | 3,070.00 | 3,000.00 | 3,065.00 | 80,352 |
| 24th Nov 2025 (Mon) | 3,020.00 | 3,025.00 | 2,975.00 | 3,000.00 | 98,773 |
| 21st Nov 2025 (Fri) | 2,945.00 | 2,995.00 | 2,935.00 | 2,995.00 | 392,760 |
| 20th Nov 2025 (Thu) | 2,930.00 | 2,960.00 | 2,915.00 | 2,960.00 | 159,062 |
| 19th Nov 2025 (Wed) | 2,940.00 | 2,940.00 | 2,870.00 | 2,895.00 | 112,850 |
| 18th Nov 2025 (Tue) | 2,935.00 | 2,940.00 | 2,885.00 | 2,885.00 | 111,058 |
| 17th Nov 2025 (Mon) | 2,920.00 | 2,985.00 | 2,915.00 | 2,960.00 | 73,802 |
| 14th Nov 2025 (Fri) | 2,930.00 | 2,935.00 | 2,880.00 | 2,925.00 | 69,388 |
| 13th Nov 2025 (Thu) | 2,955.00 | 2,955.00 | 2,935.00 | 2,935.00 | 53,663 |
| 12th Nov 2025 (Wed) | 2,995.00 | 2,995.00 | 2,945.00 | 2,960.00 | 86,366 |
| 11th Nov 2025 (Tue) | 3,000.00 | 3,000.00 | 2,945.00 | 2,980.00 | 65,557 |
| 10th Nov 2025 (Mon) | 2,960.00 | 2,990.00 | 2,945.00 | 2,950.00 | 55,818 |