| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 2,510.00 | 2,525.00 | 2,505.00 | 2,515.00 | 66,560 |
| 7th Jul 2025 (Mon) | 2,525.00 | 2,525.00 | 2,490.00 | 2,500.00 | 130,838 |
| 4th Jul 2025 (Fri) | 2,545.00 | 2,545.00 | 2,510.00 | 2,515.00 | 34,505 |
| 3rd Jul 2025 (Thu) | 2,505.00 | 2,540.00 | 2,505.00 | 2,535.00 | 69,884 |
| 2nd Jul 2025 (Wed) | 2,525.00 | 2,540.00 | 2,465.00 | 2,500.00 | 235,533 |
| 1st Jul 2025 (Tue) | 2,500.00 | 2,540.00 | 2,480.00 | 2,540.00 | 182,896 |
| 30th Jun 2025 (Mon) | 2,550.00 | 2,550.00 | 2,495.00 | 2,500.00 | 122,750 |
| 27th Jun 2025 (Fri) | 2,590.00 | 2,590.00 | 2,540.00 | 2,540.00 | 123,741 |
| 26th Jun 2025 (Thu) | 2,585.00 | 2,600.00 | 2,570.00 | 2,570.00 | 132,626 |
| 25th Jun 2025 (Wed) | 2,530.00 | 2,580.00 | 2,520.00 | 2,580.00 | 299,558 |
| 24th Jun 2025 (Tue) | 2,450.00 | 2,530.00 | 2,450.00 | 2,515.00 | 120,341 |
| 23rd Jun 2025 (Mon) | 2,375.00 | 2,445.00 | 2,375.00 | 2,440.00 | 81,733 |
| 20th Jun 2025 (Fri) | 2,380.00 | 2,410.00 | 2,380.00 | 2,400.00 | 186,345 |
| 19th Jun 2025 (Thu) | 2,410.00 | 2,410.00 | 2,365.00 | 2,380.00 | 58,630 |
| 18th Jun 2025 (Wed) | 2,390.00 | 2,420.00 | 2,385.00 | 2,390.00 | 62,951 |
| 17th Jun 2025 (Tue) | 2,400.00 | 2,405.00 | 2,390.00 | 2,390.00 | 86,245 |
| 16th Jun 2025 (Mon) | 2,435.00 | 2,450.00 | 2,395.00 | 2,410.00 | 469,025 |
| 13th Jun 2025 (Fri) | 2,390.00 | 2,425.00 | 2,380.00 | 2,405.00 | 67,826 |
| 12th Jun 2025 (Thu) | 2,440.00 | 2,440.00 | 2,400.00 | 2,410.00 | 101,038 |
| 11th Jun 2025 (Wed) | 2,445.00 | 2,470.00 | 2,435.00 | 2,440.00 | 187,665 |
| 10th Jun 2025 (Tue) | 2,455.00 | 2,470.00 | 2,440.00 | 2,450.00 | 70,503 |
| 9th Jun 2025 (Mon) | 2,420.00 | 2,450.00 | 2,410.00 | 2,450.00 | 81,891 |
| 6th Jun 2025 (Fri) | 2,390.00 | 2,430.00 | 2,385.00 | 2,430.00 | 79,462 |
| 5th Jun 2025 (Thu) | 2,415.00 | 2,415.00 | 2,360.00 | 2,380.00 | 71,828 |
| 4th Jun 2025 (Wed) | 2,390.00 | 2,390.00 | 2,355.00 | 2,380.00 | 141,834 |
| 3rd Jun 2025 (Tue) | 2,415.00 | 2,435.00 | 2,375.00 | 2,375.00 | 107,103 |
| 2nd Jun 2025 (Mon) | 2,440.00 | 2,455.00 | 2,400.00 | 2,415.00 | 69,140 |
| 30th May 2025 (Fri) | 2,445.00 | 2,455.00 | 2,420.00 | 2,420.00 | 70,336 |
| 29th May 2025 (Thu) | 2,480.00 | 2,495.00 | 2,425.00 | 2,440.00 | 70,004 |
| 28th May 2025 (Wed) | 2,450.00 | 2,470.00 | 2,435.00 | 2,435.00 | 80,599 |
| 27th May 2025 (Tue) | 2,465.00 | 2,465.00 | 2,420.00 | 2,420.00 | 44,114 |
| 26th May 2025 (Mon) | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0 |
| 23rd May 2025 (Fri) | 2,450.00 | 2,455.00 | 2,400.00 | 2,435.00 | 62,558 |
| 22nd May 2025 (Thu) | 2,465.00 | 2,465.00 | 2,430.00 | 2,430.00 | 53,812 |
| 21st May 2025 (Wed) | 2,500.00 | 2,500.00 | 2,445.00 | 2,470.00 | 64,968 |
| 20th May 2025 (Tue) | 2,505.00 | 2,540.00 | 2,490.00 | 2,490.00 | 100,178 |
| 19th May 2025 (Mon) | 2,475.00 | 2,520.00 | 2,475.00 | 2,520.00 | 53,616 |
| 16th May 2025 (Fri) | 2,485.00 | 2,505.00 | 2,480.00 | 2,500.00 | 38,819 |
| 15th May 2025 (Thu) | 2,500.00 | 2,500.00 | 2,465.00 | 2,465.00 | 50,634 |
| 14th May 2025 (Wed) | 2,505.00 | 2,550.00 | 2,460.00 | 2,515.00 | 67,917 |
| 13th May 2025 (Tue) | 2,450.00 | 2,505.00 | 2,450.00 | 2,505.00 | 64,862 |
| 12th May 2025 (Mon) | 2,450.00 | 2,520.00 | 2,435.00 | 2,480.00 | 122,238 |
| 9th May 2025 (Fri) | 2,425.00 | 2,455.00 | 2,425.00 | 2,435.00 | 32,469 |