Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 2,415.00 2,415.00 2,415.00 2,415.00 0
2nd May 2025 (Fri) 2,430.00 2,430.00 2,405.00 2,415.00 110,843
1st May 2025 (Thu) 2,415.00 2,430.00 2,400.00 2,420.00 89,000
30th Apr 2025 (Wed) 2,465.00 2,470.00 2,400.00 2,405.00 55,419
29th Apr 2025 (Tue) 2,485.00 2,490.00 2,440.00 2,450.00 39,887
28th Apr 2025 (Mon) 2,450.00 2,480.00 2,440.00 2,475.00 110,837
25th Apr 2025 (Fri) 2,400.00 2,440.00 2,395.00 2,440.00 207,274
24th Apr 2025 (Thu) 2,350.00 2,400.00 2,350.00 2,400.00 93,164
23rd Apr 2025 (Wed) 2,320.00 2,350.00 2,300.00 2,350.00 104,634
22nd Apr 2025 (Tue) 2,350.00 2,355.00 2,285.00 2,295.00 111,132
21st Apr 2025 (Mon) 2,345.00 2,345.00 2,345.00 2,345.00 0
18th Apr 2025 (Fri) 2,345.00 2,345.00 2,345.00 2,345.00 0
17th Apr 2025 (Thu) 2,345.00 2,350.00 2,330.00 2,345.00 88,238
16th Apr 2025 (Wed) 2,305.00 2,350.00 2,285.00 2,350.00 156,837
15th Apr 2025 (Tue) 2,320.00 2,355.00 2,275.00 2,320.00 144,815
14th Apr 2025 (Mon) 2,350.00 2,350.00 2,285.00 2,325.00 113,529
11th Apr 2025 (Fri) 2,290.00 2,290.00 2,255.00 2,285.00 76,712
10th Apr 2025 (Thu) 2,340.00 2,430.00 2,260.00 2,270.00 175,023
9th Apr 2025 (Wed) 2,335.00 2,350.00 2,250.00 2,280.00 192,910
8th Apr 2025 (Tue) 2,295.00 2,410.00 2,295.00 2,400.00 182,288
7th Apr 2025 (Mon) 2,285.00 2,315.00 2,140.00 2,290.00 260,760
4th Apr 2025 (Fri) 2,420.00 2,450.00 2,330.00 2,345.00 194,406
3rd Apr 2025 (Thu) 2,545.00 2,545.00 2,430.00 2,460.00 192,825
2nd Apr 2025 (Wed) 2,560.00 2,595.00 2,560.00 2,580.00 60,880
1st Apr 2025 (Tue) 2,535.00 2,580.00 2,535.00 2,580.00 134,654
31st Mar 2025 (Mon) 2,560.00 2,590.00 2,510.00 2,540.00 71,307
28th Mar 2025 (Fri) 2,635.00 2,635.00 2,560.00 2,575.00 82,519
27th Mar 2025 (Thu) 2,640.00 2,640.00 2,605.00 2,605.00 103,450
26th Mar 2025 (Wed) 2,615.00 2,640.00 2,605.00 2,635.00 130,450
25th Mar 2025 (Tue) 2,610.00 2,615.00 2,600.00 2,600.00 60,157
24th Mar 2025 (Mon) 2,620.00 2,650.00 2,620.00 2,620.00 72,784
21st Mar 2025 (Fri) 2,635.00 2,640.00 2,595.00 2,600.00 243,573
20th Mar 2025 (Thu) 2,660.00 2,670.00 2,635.00 2,635.00 176,452
19th Mar 2025 (Wed) 2,660.00 2,680.00 2,630.00 2,675.00 162,264
18th Mar 2025 (Tue) 2,670.00 2,715.00 2,640.00 2,655.00 151,073
17th Mar 2025 (Mon) 2,640.00 2,665.00 2,620.00 2,665.00 112,044
14th Mar 2025 (Fri) 2,620.00 2,650.00 2,610.00 2,650.00 137,860
13th Mar 2025 (Thu) 2,630.00 2,655.00 2,620.00 2,645.00 159,795
12th Mar 2025 (Wed) 2,620.00 2,665.00 2,620.00 2,655.00 113,148
11th Mar 2025 (Tue) 2,640.00 2,675.00 2,620.00 2,625.00 256,360
10th Mar 2025 (Mon) 2,640.00 2,685.00 2,640.00 2,640.00 241,683
7th Mar 2025 (Fri) 2,655.00 2,720.00 2,645.00 2,670.00 199,691
6th Mar 2025 (Thu) 2,730.00 2,730.00 2,665.00 2,700.00 126,682
FTSE 100 Latest
Value8,597.42
Change1.07