| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,755.00 | 2,765.00 | 2,750.00 | 2,760.00 | 63,295 |
| 27th Aug 2025 (Wed) | 2,760.00 | 2,815.00 | 2,750.00 | 2,760.00 | 120,405 |
| 26th Aug 2025 (Tue) | 2,850.00 | 2,850.00 | 2,755.00 | 2,790.00 | 85,782 |
| 25th Aug 2025 (Mon) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,795.00 | 2,850.00 | 2,775.00 | 2,850.00 | 65,859 |
| 21st Aug 2025 (Thu) | 2,755.00 | 2,795.00 | 2,755.00 | 2,785.00 | 89,665 |
| 20th Aug 2025 (Wed) | 2,750.00 | 2,765.00 | 2,750.00 | 2,760.00 | 106,810 |
| 19th Aug 2025 (Tue) | 2,770.00 | 2,785.00 | 2,750.00 | 2,760.00 | 128,887 |
| 18th Aug 2025 (Mon) | 2,785.00 | 2,785.00 | 2,750.00 | 2,760.00 | 171,384 |
| 15th Aug 2025 (Fri) | 2,760.00 | 2,760.00 | 2,725.00 | 2,760.00 | 66,306 |
| 14th Aug 2025 (Thu) | 2,770.00 | 2,775.00 | 2,740.00 | 2,750.00 | 160,128 |
| 13th Aug 2025 (Wed) | 2,755.00 | 2,770.00 | 2,710.00 | 2,770.00 | 88,688 |
| 12th Aug 2025 (Tue) | 2,725.00 | 2,730.00 | 2,715.00 | 2,730.00 | 103,464 |
| 11th Aug 2025 (Mon) | 2,760.00 | 2,760.00 | 2,725.00 | 2,755.00 | 81,350 |
| 8th Aug 2025 (Fri) | 2,725.00 | 2,745.00 | 2,725.00 | 2,745.00 | 54,668 |
| 7th Aug 2025 (Thu) | 2,675.00 | 2,730.00 | 2,675.00 | 2,730.00 | 75,085 |
| 6th Aug 2025 (Wed) | 2,675.00 | 2,700.00 | 2,660.00 | 2,700.00 | 84,432 |
| 5th Aug 2025 (Tue) | 2,675.00 | 2,715.00 | 2,675.00 | 2,675.00 | 81,592 |
| 4th Aug 2025 (Mon) | 2,680.00 | 2,680.00 | 2,640.00 | 2,670.00 | 40,595 |
| 1st Aug 2025 (Fri) | 2,705.00 | 2,710.00 | 2,660.00 | 2,670.00 | 57,995 |
| 31st Jul 2025 (Thu) | 2,735.00 | 2,755.00 | 2,710.00 | 2,710.00 | 91,513 |
| 30th Jul 2025 (Wed) | 2,725.00 | 2,735.00 | 2,685.00 | 2,735.00 | 67,859 |
| 29th Jul 2025 (Tue) | 2,755.00 | 2,755.00 | 2,710.00 | 2,730.00 | 140,159 |
| 28th Jul 2025 (Mon) | 2,775.00 | 2,800.00 | 2,745.00 | 2,755.00 | 113,959 |
| 25th Jul 2025 (Fri) | 2,740.00 | 2,765.00 | 2,725.00 | 2,765.00 | 48,651 |
| 24th Jul 2025 (Thu) | 2,740.00 | 2,770.00 | 2,710.00 | 2,770.00 | 153,251 |
| 23rd Jul 2025 (Wed) | 2,685.00 | 2,740.00 | 2,685.00 | 2,740.00 | 179,003 |
| 22nd Jul 2025 (Tue) | 2,660.00 | 2,705.00 | 2,645.00 | 2,675.00 | 149,476 |
| 21st Jul 2025 (Mon) | 2,595.00 | 2,660.00 | 2,595.00 | 2,650.00 | 80,318 |
| 18th Jul 2025 (Fri) | 2,565.00 | 2,595.00 | 2,565.00 | 2,590.00 | 47,620 |
| 17th Jul 2025 (Thu) | 2,580.00 | 2,580.00 | 2,555.00 | 2,580.00 | 62,435 |
| 16th Jul 2025 (Wed) | 2,540.00 | 2,570.00 | 2,520.00 | 2,550.00 | 69,358 |
| 15th Jul 2025 (Tue) | 2,515.00 | 2,540.00 | 2,515.00 | 2,535.00 | 77,669 |
| 14th Jul 2025 (Mon) | 2,535.00 | 2,540.00 | 2,505.00 | 2,515.00 | 60,712 |
| 11th Jul 2025 (Fri) | 2,505.00 | 2,530.00 | 2,505.00 | 2,520.00 | 67,492 |
| 10th Jul 2025 (Thu) | 2,510.00 | 2,520.00 | 2,470.00 | 2,500.00 | 125,458 |
| 9th Jul 2025 (Wed) | 2,480.00 | 2,555.00 | 2,480.00 | 2,520.00 | 85,294 |
| 8th Jul 2025 (Tue) | 2,510.00 | 2,525.00 | 2,505.00 | 2,515.00 | 66,560 |
| 7th Jul 2025 (Mon) | 2,525.00 | 2,525.00 | 2,490.00 | 2,500.00 | 130,838 |
| 4th Jul 2025 (Fri) | 2,545.00 | 2,545.00 | 2,510.00 | 2,515.00 | 34,505 |
| 3rd Jul 2025 (Thu) | 2,505.00 | 2,540.00 | 2,505.00 | 2,535.00 | 69,884 |
| 2nd Jul 2025 (Wed) | 2,525.00 | 2,540.00 | 2,465.00 | 2,500.00 | 235,533 |
| 1st Jul 2025 (Tue) | 2,500.00 | 2,540.00 | 2,480.00 | 2,540.00 | 182,896 |
| 30th Jun 2025 (Mon) | 2,550.00 | 2,550.00 | 2,495.00 | 2,500.00 | 122,750 |