| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.00 | SI Trade |
14:59:40 - 24-Mar-26 |
| Sell* | 6 | $39.60 | Automatic Execution |
09:26:50 - 24-Mar-26 |
| Unknown* | 0 | $40.25 | SI Trade |
08:18:21 - 24-Mar-26 |
| Unknown* | 0 | $40.20 | SI Trade |
15:36:29 - 23-Mar-26 |
| Buy* | 233 | $40.15 | Automatic Execution |
11:16:10 - 23-Mar-26 |
| Buy* | 151 | $40.15 | Automatic Execution |
11:16:10 - 23-Mar-26 |
| Buy* | 150 | $40.00 | Automatic Execution |
11:16:10 - 23-Mar-26 |
| Sell* | 11 | $38.45 | Automatic Execution |
10:13:17 - 23-Mar-26 |
| Sell* | 11 | $38.45 | Automatic Execution |
09:58:54 - 23-Mar-26 |
| Sell* | 111 | $39.80 | Automatic Execution |
15:04:49 - 20-Mar-26 |
| Sell* | 75 | $39.80 | Automatic Execution |
15:04:49 - 20-Mar-26 |
| Sell* | 75 | $39.80 | Automatic Execution |
15:04:44 - 20-Mar-26 |
| Sell* | 111 | $39.80 | Automatic Execution |
15:04:44 - 20-Mar-26 |
| Buy* | 1 | $40.05 | SI Trade |
14:02:47 - 20-Mar-26 |
| Unknown* | 0 | $40.05 | SI Trade |
14:02:47 - 20-Mar-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
14:02:47 - 20-Mar-26 |
| Unknown* | 0 | $40.05 | SI Trade |
14:02:47 - 20-Mar-26 |
| Unknown* | 0 | $40.05 | SI Trade |
09:50:39 - 20-Mar-26 |
| Buy* | 1 | $40.20 | SI Trade |
08:49:50 - 20-Mar-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
08:49:50 - 20-Mar-26 |
| Unknown* | 0 | $40.20 | SI Trade |
08:49:11 - 20-Mar-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
08:49:11 - 20-Mar-26 |
| Unknown* | 0 | $39.85 | SI Trade |
15:55:59 - 19-Mar-26 |
| Unknown* | 0 | $39.80 | SI Trade |
15:55:58 - 19-Mar-26 |
| Unknown* | 0 | $39.50 | SI Trade |
11:27:30 - 19-Mar-26 |
| Unknown* | 0 | $39.50 | SI Trade |
11:27:30 - 19-Mar-26 |
| Buy* | 62 | $38.80 | Automatic Execution |
09:52:03 - 19-Mar-26 |
| Unknown* | 0 | $38.80 | SI Trade |
09:40:23 - 19-Mar-26 |
| Buy* | 4 | $38.70 | Automatic Execution |
09:36:02 - 19-Mar-26 |
| Sell* | 78 | $38.65 | Automatic Execution |
09:33:14 - 19-Mar-26 |
| Sell* | 93 | $39.00 | Automatic Execution |
09:30:32 - 19-Mar-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
09:29:07 - 19-Mar-26 |
| Sell* | 52 | $39.00 | Automatic Execution |
09:29:07 - 19-Mar-26 |
| Sell* | 150 | $39.10 | Automatic Execution |
09:29:07 - 19-Mar-26 |
| Unknown* | 0 | $40.20 | SI Trade |
09:43:02 - 18-Mar-26 |
| Unknown* | 0 | $40.15 | SI Trade |
09:40:33 - 18-Mar-26 |
| Buy* | 1 | $40.65 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 0 | $40.70 | SI Trade |
08:00:16 - 18-Mar-26 |
| Buy* | 2 | $40.70 | Suspected BUY Trade |
08:00:16 - 18-Mar-26 |
| Sell* | 36 | $40.30 | Automatic Execution |
15:18:15 - 17-Mar-26 |
| Buy* | 114 | $40.30 | Automatic Execution |
15:15:29 - 17-Mar-26 |
| Buy* | 36 | $40.30 | Automatic Execution |
15:15:29 - 17-Mar-26 |
| Sell* | 14 | $40.15 | Automatic Execution |
14:28:56 - 17-Mar-26 |
| Sell* | 68 | $40.00 | Automatic Execution |
13:11:00 - 17-Mar-26 |
| Sell* | 111 | $40.00 | Automatic Execution |
13:11:00 - 17-Mar-26 |
| Unknown* | 0 | $39.15 | SI Trade |
15:13:09 - 16-Mar-26 |
| Unknown* | 0 | $38.85 | SI Trade |
15:05:52 - 13-Mar-26 |
| Unknown* | 0 | $39.30 | SI Trade |
13:30:45 - 13-Mar-26 |
| Buy* | 12 | $39.00 | Automatic Execution |
12:38:57 - 13-Mar-26 |
| Buy* | 75 | $39.00 | Automatic Execution |
12:38:57 - 13-Mar-26 |
| Buy* | 63 | $39.00 | Automatic Execution |
11:31:48 - 13-Mar-26 |
| Unknown* | 0 | $38.80 | SI Trade |
11:29:30 - 13-Mar-26 |
| Sell* | 86 | $38.80 | Automatic Execution |
08:41:14 - 13-Mar-26 |
| Sell* | 150 | $39.00 | Automatic Execution |
08:41:14 - 13-Mar-26 |
| Unknown* | 8,224 | $39.50 | OTC Trade |
15:19:07 - 12-Mar-26 |
| Unknown* | 0 | $40.35 | SI Trade |
16:24:35 - 11-Mar-26 |
| Sell* | 150 | $40.40 | Automatic Execution |
13:37:07 - 11-Mar-26 |
| Buy* | 19 | $40.60 | Automatic Execution |
13:30:31 - 11-Mar-26 |
| Buy* | 150 | $40.50 | Automatic Execution |
13:30:31 - 11-Mar-26 |
| Buy* | 150 | $40.35 | Automatic Execution |
13:13:57 - 11-Mar-26 |
| Buy* | 150 | $39.70 | Automatic Execution |
10:33:42 - 10-Mar-26 |
| Buy* | 151 | $39.60 | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Buy* | 233 | $39.60 | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Buy* | 150 | $39.50 | Automatic Execution |
10:32:48 - 10-Mar-26 |
| Buy* | 233 | $39.10 | Automatic Execution |
08:34:54 - 10-Mar-26 |
| Buy* | 151 | $39.10 | Automatic Execution |
08:34:54 - 10-Mar-26 |
| Buy* | 107 | $38.90 | Automatic Execution |
08:34:54 - 10-Mar-26 |
| Buy* | 43 | $38.90 | Automatic Execution |
08:34:54 - 10-Mar-26 |
| Sell* | 208 | $38.00 | Automatic Execution |
08:07:11 - 09-Mar-26 |
| Sell* | 170 | $38.00 | Automatic Execution |
08:07:11 - 09-Mar-26 |
| Sell* | 111 | $38.35 | Automatic Execution |
15:44:59 - 06-Mar-26 |
| Sell* | 75 | $38.35 | Automatic Execution |
15:44:59 - 06-Mar-26 |
| Sell* | 79 | $38.35 | Automatic Execution |
15:44:59 - 06-Mar-26 |
| Unknown* | 0 | $38.85 | SI Trade |
14:39:01 - 05-Mar-26 |
| Unknown* | 0 | $38.95 | SI Trade |
10:39:17 - 05-Mar-26 |
| Unknown* | 0 | $38.95 | SI Trade |
10:39:14 - 05-Mar-26 |
| Buy* | 20 | $38.50 | Automatic Execution |
16:17:36 - 04-Mar-26 |
| Buy* | 200 | $38.50 | Automatic Execution |
16:17:36 - 04-Mar-26 |
| Unknown* | 4 | $38.50 | OTC Trade |
15:59:38 - 04-Mar-26 |
| Sell* | 4 | $38.50 | SI Trade |
15:59:38 - 04-Mar-26 |
| Buy* | 246 | $38.50 | Automatic Execution |
15:55:01 - 04-Mar-26 |
| Unknown* | 0 | $38.85 | SI Trade |
10:23:20 - 04-Mar-26 |
| Buy* | 6 | $38.90 | SI Trade |
08:06:55 - 04-Mar-26 |
| Buy* | 8 | $38.90 | SI Trade |
08:06:44 - 04-Mar-26 |
| Buy* | 8 | $38.90 | SI Trade |
08:06:43 - 04-Mar-26 |
| Buy* | 8 | $38.90 | SI Trade |
08:06:42 - 04-Mar-26 |
| Buy* | 2 | $38.90 | SI Trade |
08:05:21 - 04-Mar-26 |
| Buy* | 310 | $38.90 | Suspected BUY Trade |
08:05:21 - 04-Mar-26 |
| Buy* | 68 | $37.95 | Automatic Execution |
15:25:30 - 03-Mar-26 |
| Buy* | 83 | $37.95 | Automatic Execution |
15:25:30 - 03-Mar-26 |
| Sell* | 150 | $38.00 | Automatic Execution |
15:25:30 - 03-Mar-26 |
| Sell* | 80 | $38.10 | Automatic Execution |
15:12:16 - 03-Mar-26 |
| Sell* | 150 | $38.10 | Automatic Execution |
15:12:16 - 03-Mar-26 |
| Unknown* | 0 | $38.75 | SI Trade |
13:29:03 - 03-Mar-26 |
| Unknown* | 0 | $38.75 | SI Trade |
13:29:03 - 03-Mar-26 |
| Sell* | 21,000 | $38.55 | Negotiated Trade |
11:17:40 - 03-Mar-26 |
| Sell* | 7 | $38.55 | Automatic Execution |
09:47:00 - 03-Mar-26 |
| Sell* | 17 | $38.50 | SI Trade |
09:42:48 - 03-Mar-26 |
| Sell* | 4 | $38.45 | SI Trade |
09:42:36 - 03-Mar-26 |
| Sell* | 4 | $38.50 | SI Trade |
09:42:36 - 03-Mar-26 |
| Sell* | 4 | $38.50 | Automatic Execution |
09:42:36 - 03-Mar-26 |
| Sell* | 4 | $38.45 | SI Trade |
09:42:35 - 03-Mar-26 |
| Sell* | 3 | $38.35 | SI Trade |
09:42:35 - 03-Mar-26 |
| Sell* | 5 | $38.25 | SI Trade |
09:42:34 - 03-Mar-26 |
| Sell* | 150 | $38.70 | Automatic Execution |
09:42:33 - 03-Mar-26 |
| Sell* | 75 | $38.95 | Automatic Execution |
09:42:33 - 03-Mar-26 |
| Sell* | 111 | $38.95 | Automatic Execution |
09:42:33 - 03-Mar-26 |
| Sell* | 150 | $39.00 | Automatic Execution |
09:42:33 - 03-Mar-26 |
| Sell* | 78 | $39.05 | Automatic Execution |
09:42:33 - 03-Mar-26 |
| Sell* | 150 | $39.15 | Automatic Execution |
09:42:33 - 03-Mar-26 |
| Unknown* | 0 | $39.80 | SI Trade |
08:41:02 - 03-Mar-26 |
| Buy* | 1 | $39.75 | SI Trade |
08:41:02 - 03-Mar-26 |
| Unknown* | 0 | $40.20 | SI Trade |
08:02:32 - 03-Mar-26 |
| Buy* | 18 | $40.00 | Automatic Execution |
13:39:09 - 02-Mar-26 |
| Buy* | 35 | $40.00 | Automatic Execution |
13:37:42 - 02-Mar-26 |
| Unknown* | 0 | $40.15 | SI Trade |
11:26:01 - 02-Mar-26 |
| Buy* | 2 | $40.15 | SI Trade |
11:12:57 - 02-Mar-26 |
| Unknown* | 0 | $40.00 | SI Trade |
08:13:09 - 02-Mar-26 |
| Buy* | 2 | $39.95 | SI Trade |
08:10:45 - 02-Mar-26 |
| Buy* | 2 | $39.95 | SI Trade |
08:10:44 - 02-Mar-26 |
| Buy* | 2 | $39.95 | SI Trade |
08:10:31 - 02-Mar-26 |
| Unknown* | 0 | $39.95 | SI Trade |
08:07:26 - 02-Mar-26 |
| Unknown* | 0 | $40.75 | SI Trade |
16:14:34 - 26-Feb-26 |
| Buy* | 304 | $40.90 | Automatic Execution |
15:32:19 - 26-Feb-26 |
| Buy* | 150 | $40.90 | Automatic Execution |
15:32:19 - 26-Feb-26 |
| Buy* | 233 | $40.80 | Automatic Execution |
15:32:19 - 26-Feb-26 |
| Buy* | 151 | $40.80 | Automatic Execution |
15:32:19 - 26-Feb-26 |
| Unknown* | 0 | $40.30 | SI Trade |
12:33:46 - 26-Feb-26 |
| Unknown* | 0 | $40.50 | SI Trade |
10:50:53 - 26-Feb-26 |
| Unknown* | 0 | $40.75 | SI Trade |
09:06:32 - 26-Feb-26 |
| Buy* | 1 | $40.75 | SI Trade |
09:06:24 - 26-Feb-26 |
| Unknown* | 0 | $40.75 | SI Trade |
09:06:03 - 26-Feb-26 |
| Sell* | 36 | $40.30 | Automatic Execution |
13:01:32 - 25-Feb-26 |
| Buy* | 39 | $40.30 | Automatic Execution |
13:01:32 - 25-Feb-26 |
| Buy* | 111 | $40.30 | Automatic Execution |
13:01:32 - 25-Feb-26 |
| Unknown* | 0 | $39.45 | SI Trade |
16:27:18 - 24-Feb-26 |
| Sell* | 16 | $39.45 | Automatic Execution |
16:27:18 - 24-Feb-26 |
| Buy* | 183 | $39.60 | Automatic Execution |
15:34:15 - 24-Feb-26 |
| Unknown* | 0 | $39.60 | SI Trade |
14:32:36 - 24-Feb-26 |
| Buy* | 5 | $39.60 | Automatic Execution |
14:30:47 - 24-Feb-26 |
| Sell* | 64 | $39.20 | Automatic Execution |
08:55:11 - 24-Feb-26 |
| Sell* | 150 | $39.20 | Automatic Execution |
08:55:11 - 24-Feb-26 |
| Sell* | 2 | $39.95 | Automatic Execution |
08:32:13 - 24-Feb-26 |
| Sell* | 150 | $40.00 | Automatic Execution |
08:32:13 - 24-Feb-26 |
| Unknown* | 0 | $40.55 | SI Trade |
16:14:44 - 23-Feb-26 |
| Buy* | 1 | $40.40 | SI Trade |
15:29:58 - 23-Feb-26 |
| Buy* | 1 | $40.40 | SI Trade |
15:29:45 - 23-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:29:45 - 23-Feb-26 |
| Buy* | 36 | $40.40 | Automatic Execution |
15:29:31 - 23-Feb-26 |
| Sell* | 150 | $40.25 | Automatic Execution |
15:25:29 - 23-Feb-26 |
| Sell* | 75 | $40.35 | Automatic Execution |
14:58:09 - 23-Feb-26 |
| Sell* | 76 | $40.35 | Automatic Execution |
14:58:09 - 23-Feb-26 |
| Sell* | 111 | $40.35 | Automatic Execution |
14:58:09 - 23-Feb-26 |
| Sell* | 150 | $40.95 | Automatic Execution |
13:23:27 - 23-Feb-26 |
| Sell* | 150 | $41.00 | Automatic Execution |
13:23:27 - 23-Feb-26 |
| Sell* | 150 | $41.00 | Automatic Execution |
13:23:27 - 23-Feb-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
12:30:56 - 23-Feb-26 |
| Sell* | 60 | $42.20 | Automatic Execution |
16:28:18 - 20-Feb-26 |
| Sell* | 240 | $42.20 | Automatic Execution |
16:28:03 - 20-Feb-26 |
| Buy* | 400 | $42.1955 | Ordinary |
14:57:05 - 20-Feb-26 |
| Buy* | 1 | $42.00 | SI Trade |
09:06:32 - 20-Feb-26 |
| Sell* | 150 | $41.60 | Automatic Execution |
08:37:00 - 19-Feb-26 |
| Buy* | 150 | $41.75 | Automatic Execution |
16:18:12 - 18-Feb-26 |
| Sell* | 86 | $41.55 | Automatic Execution |
16:09:41 - 18-Feb-26 |
| Sell* | 150 | $41.75 | Automatic Execution |
16:09:41 - 18-Feb-26 |
| Unknown* | 0 | $42.70 | SI Trade |
12:23:46 - 18-Feb-26 |
| Buy* | 1,885 | $42.65 | Ordinary |
11:12:00 - 18-Feb-26 |
| Unknown* | 0 | $42.75 | SI Trade |
09:56:35 - 18-Feb-26 |
| Unknown* | 0 | $42.75 | SI Trade |
09:56:35 - 18-Feb-26 |
| Unknown* | 0 | $42.70 | SI Trade |
13:16:25 - 17-Feb-26 |
| Unknown* | 0 | $42.70 | SI Trade |
13:16:25 - 17-Feb-26 |
| Buy* | 74 | $42.35 | Automatic Execution |
12:00:00 - 16-Feb-26 |
| Buy* | 247 | $42.25 | Automatic Execution |
12:00:00 - 16-Feb-26 |
| Buy* | 3 | $42.25 | Automatic Execution |
10:53:24 - 16-Feb-26 |
| Unknown* | 0 | $42.40 | SI Trade |
14:31:41 - 13-Feb-26 |
| Unknown* | 0 | $41.85 | SI Trade |
12:22:26 - 13-Feb-26 |
| Sell* | 71 | $41.85 | Automatic Execution |
12:22:26 - 13-Feb-26 |
| Sell* | 150 | $42.20 | Automatic Execution |
10:59:36 - 13-Feb-26 |
| Sell* | 150 | $42.20 | Automatic Execution |
16:22:33 - 12-Feb-26 |
| Sell* | 74 | $42.25 | Automatic Execution |
16:22:33 - 12-Feb-26 |
| Buy* | 500 | $42.50 | Automatic Execution |
14:04:16 - 12-Feb-26 |
| Buy* | 135 | $42.25 | Automatic Execution |
13:55:58 - 12-Feb-26 |
| Buy* | 111 | $42.25 | Automatic Execution |
13:55:58 - 12-Feb-26 |
| Buy* | 4 | $42.25 | Automatic Execution |
13:09:20 - 12-Feb-26 |
| Sell* | 111 | $42.40 | Automatic Execution |
10:40:28 - 12-Feb-26 |
| Sell* | 75 | $42.40 | Automatic Execution |
10:40:28 - 12-Feb-26 |
| Unknown* | 0 | $42.25 | SI Trade |
09:24:00 - 12-Feb-26 |
| Buy* | 150 | $42.046 | Ordinary |
15:40:50 - 11-Feb-26 |
| Unknown* | 0 | $41.65 | SI Trade |
15:30:00 - 11-Feb-26 |
| Unknown* | 0 | $42.05 | SI Trade |
15:21:01 - 11-Feb-26 |
| Unknown* | 0 | $42.05 | SI Trade |
14:58:09 - 11-Feb-26 |
| Unknown* | 0 | $42.00 | SI Trade |
13:08:13 - 11-Feb-26 |
| Buy* | 1 | $41.90 | SI Trade |
13:08:01 - 11-Feb-26 |
| Unknown* | 0 | $41.65 | SI Trade |
13:08:00 - 11-Feb-26 |
| Unknown* | 0 | $42.05 | SI Trade |
13:08:00 - 11-Feb-26 |
| Unknown* | 0 | $42.05 | SI Trade |
16:16:05 - 10-Feb-26 |
| Unknown* | 0 | $42.05 | SI Trade |
16:01:35 - 10-Feb-26 |
| Unknown* | 0 | $42.40 | SI Trade |
11:51:19 - 10-Feb-26 |
| Unknown* | 0 | $42.40 | SI Trade |
11:51:19 - 10-Feb-26 |
| Unknown* | 0 | $41.65 | SI Trade |
10:35:40 - 10-Feb-26 |