| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $38.30 | Automatic Execution |
15:41:51 - 22-Aug-25 |
| Buy* | 199 | $38.25 | Automatic Execution |
15:41:51 - 22-Aug-25 |
| Buy* | 135 | $37.90 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 15 | $37.90 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 103 | $37.80 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 150 | $37.80 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Unknown* | 0 | $36.60 | SI Trade |
16:28:00 - 21-Aug-25 |
| Unknown* | 0 | $36.60 | SI Trade |
16:28:00 - 21-Aug-25 |
| Buy* | 1,335 | $37.80 | Ordinary |
13:06:23 - 21-Aug-25 |
| Sell* | 527 | $37.20 | Automatic Execution |
16:28:59 - 20-Aug-25 |
| Buy* | 215 | $37.25 | Automatic Execution |
10:28:25 - 19-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:54:38 - 19-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:54:37 - 19-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:54:37 - 19-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:54:36 - 19-Aug-25 |
| Buy* | 3 | $37.25 | Automatic Execution |
09:54:36 - 19-Aug-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
09:54:35 - 19-Aug-25 |
| Buy* | 3 | $37.25 | Automatic Execution |
09:54:34 - 19-Aug-25 |
| Buy* | 3 | $37.25 | Automatic Execution |
09:07:32 - 19-Aug-25 |
| Buy* | 145 | $37.25 | Automatic Execution |
09:07:29 - 19-Aug-25 |
| Unknown* | 0 | $37.50 | SI Trade |
13:23:45 - 18-Aug-25 |
| Buy* | 160 | $37.79475 | Ordinary |
12:36:55 - 18-Aug-25 |
| Sell* | 1,472 | $36.55 | Ordinary |
15:19:27 - 15-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:28:42 - 14-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:28:41 - 14-Aug-25 |
| Buy* | 2 | $37.50 | Automatic Execution |
13:28:40 - 14-Aug-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
13:28:40 - 14-Aug-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
13:28:39 - 14-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:21:49 - 14-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:21:41 - 14-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:21:40 - 14-Aug-25 |
| Unknown* | 0 | $37.80 | SI Trade |
16:28:00 - 13-Aug-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
15:36:05 - 13-Aug-25 |
| Buy* | 125 | $37.50 | Automatic Execution |
15:36:05 - 13-Aug-25 |
| Buy* | 125 | $37.50 | Automatic Execution |
15:36:05 - 13-Aug-25 |
| Buy* | 150 | $37.40 | Automatic Execution |
15:36:05 - 13-Aug-25 |
| Buy* | 4 | $37.40 | SI Trade |
13:36:37 - 13-Aug-25 |
| Buy* | 32 | $37.35 | Automatic Execution |
13:36:37 - 13-Aug-25 |
| Unknown* | 0 | $35.95 | SI Trade |
14:33:02 - 12-Aug-25 |
| Unknown* | 0 | $35.95 | SI Trade |
14:33:02 - 12-Aug-25 |
| Sell* | 2,891 | $36.00 | Ordinary |
13:33:06 - 12-Aug-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:28:55 - 11-Aug-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:28:55 - 11-Aug-25 |
| Buy* | 31 | $36.50 | Automatic Execution |
14:54:54 - 07-Aug-25 |
| Buy* | 115 | $36.45 | Automatic Execution |
14:54:54 - 07-Aug-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:08:40 - 07-Aug-25 |
| Buy* | 282 | $36.30 | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:59:25 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:48:19 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:48:12 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:48:04 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:47:57 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:47:19 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:40:28 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:38:35 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:37:58 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:37:20 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:36:43 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:36:06 - 07-Aug-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
13:35:35 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:34:58 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:34:21 - 07-Aug-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
13:33:49 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:33:43 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:33:06 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:32:29 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:31:51 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:31:13 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:30:36 - 07-Aug-25 |
| Buy* | 110 | $36.30 | Automatic Execution |
13:30:01 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
10:35:05 - 07-Aug-25 |
| Sell* | 50 | $35.00 | Uncrossing Trade |
08:00:15 - 07-Aug-25 |
| Buy* | 17 | $35.95 | Automatic Execution |
12:56:56 - 05-Aug-25 |
| Buy* | 265 | $35.90 | Automatic Execution |
12:56:56 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:56:56 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:56:41 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:43:32 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:43:23 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:33:08 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:33:06 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:33:05 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:33:05 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
11:43:34 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
11:43:28 - 05-Aug-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
11:40:18 - 05-Aug-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
11:40:18 - 05-Aug-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
11:40:16 - 05-Aug-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
11:40:16 - 05-Aug-25 |
| Sell* | 150 | $34.80 | Automatic Execution |
13:16:01 - 04-Aug-25 |
| Sell* | 2,000 | $34.80 | Ordinary |
11:10:39 - 04-Aug-25 |
| Sell* | 292 | $34.00 | Uncrossing Trade |
08:00:07 - 04-Aug-25 |
| Sell* | 128 | $35.40 | Automatic Execution |
11:55:24 - 01-Aug-25 |
| Sell* | 150 | $35.40 | Automatic Execution |
11:55:24 - 01-Aug-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
11:47:25 - 01-Aug-25 |
| Sell* | 75 | $35.70 | Automatic Execution |
10:56:48 - 01-Aug-25 |
| Unknown* | 0 | $36.95 | SI Trade |
08:00:17 - 01-Aug-25 |
| Sell* | 120 | $36.00 | Automatic Execution |
16:15:02 - 31-Jul-25 |
| Sell* | 150 | $36.00 | Automatic Execution |
16:15:02 - 31-Jul-25 |
| Sell* | 32 | $36.05 | Automatic Execution |
15:37:44 - 30-Jul-25 |
| Buy* | 3 | $37.10 | SI Trade |
15:27:25 - 30-Jul-25 |
| Sell* | 32 | $36.05 | Automatic Execution |
15:27:25 - 30-Jul-25 |
| Sell* | 32 | $36.05 | Automatic Execution |
13:24:36 - 30-Jul-25 |
| Unknown* | 0 | $37.10 | SI Trade |
08:00:10 - 30-Jul-25 |
| Sell* | 393 | $36.55 | Automatic Execution |
16:28:59 - 29-Jul-25 |
| Unknown* | 0 | $36.05 | SI Trade |
15:48:30 - 29-Jul-25 |
| Unknown* | 0 | $37.40 | SI Trade |
15:48:30 - 29-Jul-25 |
| Buy* | 225 | $37.25 | Ordinary |
11:44:29 - 29-Jul-25 |
| Buy* | 1 | $37.40 | SI Trade |
09:38:58 - 29-Jul-25 |
| Unknown* | 0 | $37.40 | SI Trade |
09:38:58 - 29-Jul-25 |
| Unknown* | 0 | $37.40 | SI Trade |
15:16:17 - 28-Jul-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:16:17 - 28-Jul-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:16:17 - 28-Jul-25 |
| Buy* | 84 | $37.35 | Automatic Execution |
15:23:44 - 24-Jul-25 |
| Buy* | 53 | $37.00 | Automatic Execution |
09:03:37 - 24-Jul-25 |
| Buy* | 97 | $37.00 | Automatic Execution |
09:02:58 - 24-Jul-25 |
| Buy* | 150 | $36.75 | Automatic Execution |
09:02:58 - 24-Jul-25 |
| Buy* | 137 | $36.75 | Automatic Execution |
12:54:13 - 23-Jul-25 |
| Buy* | 150 | $36.50 | Automatic Execution |
12:54:13 - 23-Jul-25 |
| Buy* | 150 | $35.90 | Automatic Execution |
08:16:05 - 23-Jul-25 |
| Sell* | 4,370 | $35.40 | Ordinary |
13:26:53 - 22-Jul-25 |
| Buy* | 150 | $35.55 | Automatic Execution |
09:02:23 - 22-Jul-25 |
| Buy* | 89 | $35.55 | Automatic Execution |
14:57:20 - 21-Jul-25 |
| Buy* | 96 | $35.50 | Automatic Execution |
14:57:20 - 21-Jul-25 |
| Buy* | 150 | $35.50 | Automatic Execution |
14:57:20 - 21-Jul-25 |
| Buy* | 82 | $35.05 | Automatic Execution |
09:06:20 - 21-Jul-25 |
| Buy* | 205 | $35.00 | Automatic Execution |
09:06:20 - 21-Jul-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
08:40:40 - 21-Jul-25 |
| Sell* | 236 | $33.90 | Automatic Execution |
14:08:54 - 18-Jul-25 |
| Buy* | 56 | $34.85 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 214 | $34.80 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 16 | $34.80 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 82 | $34.80 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 0 | $33.65 | SI Trade |
10:15:41 - 18-Jul-25 |
| Buy* | 51 | $34.60 | Automatic Execution |
08:31:37 - 18-Jul-25 |
| Buy* | 156 | $34.55 | Automatic Execution |
08:31:37 - 18-Jul-25 |
| Sell* | 1 | $33.50 | SI Trade |
11:44:23 - 16-Jul-25 |
| Buy* | 1,000 | $33.85 | Automatic Execution |
16:23:46 - 15-Jul-25 |
| Unknown* | 0 | $33.85 | SI Trade |
16:20:49 - 15-Jul-25 |
| Unknown* | 0 | $34.65 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | $34.20 | SI Trade |
14:59:01 - 14-Jul-25 |
| Sell* | 4 | $33.45 | SI Trade |
11:44:23 - 14-Jul-25 |
| Sell* | 68 | $33.60 | Automatic Execution |
14:26:21 - 10-Jul-25 |
| Sell* | 174 | $33.75 | Automatic Execution |
14:14:09 - 10-Jul-25 |
| Sell* | 117 | $33.75 | Automatic Execution |
14:14:09 - 10-Jul-25 |
| Sell* | 33 | $33.75 | Automatic Execution |
13:35:07 - 10-Jul-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:00:08 - 10-Jul-25 |
| Buy* | 440 | $34.70 | Ordinary |
11:12:34 - 09-Jul-25 |
| Unknown* | 0 | $34.65 | SI Trade |
16:28:00 - 07-Jul-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:00:04 - 07-Jul-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:04 - 07-Jul-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:04 - 07-Jul-25 |
| Sell* | 49 | $34.05 | SI Trade |
15:52:58 - 03-Jul-25 |
| Unknown* | 49 | $34.05 | OTC Trade |
15:52:58 - 03-Jul-25 |
| Buy* | 162 | $34.50 | Automatic Execution |
14:38:36 - 03-Jul-25 |
| Buy* | 125 | $34.50 | Automatic Execution |
14:38:36 - 03-Jul-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
10:45:36 - 03-Jul-25 |
| Unknown* | 0 | $35.45 | SI Trade |
10:16:39 - 03-Jul-25 |
| Buy* | 150 | $34.40 | Automatic Execution |
15:35:25 - 02-Jul-25 |
| Sell* | 150 | $33.75 | Automatic Execution |
13:56:02 - 02-Jul-25 |
| Sell* | 125 | $34.25 | Ordinary |
08:13:32 - 02-Jul-25 |
| Unknown* | 0 | $35.40 | SI Trade |
16:28:00 - 01-Jul-25 |
| Sell* | 175 | $34.0135 | Ordinary |
14:45:15 - 01-Jul-25 |
| Sell* | 137 | $34.25 | Automatic Execution |
15:00:58 - 30-Jun-25 |
| Sell* | 150 | $34.25 | Automatic Execution |
15:00:58 - 30-Jun-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:11:11 - 30-Jun-25 |
| Sell* | 150 | $34.75 | Automatic Execution |
08:11:00 - 30-Jun-25 |
| Sell* | 233 | $34.80 | Automatic Execution |
08:11:00 - 30-Jun-25 |
| Sell* | 150 | $35.00 | Automatic Execution |
08:10:09 - 30-Jun-25 |
| Sell* | 309 | $35.45 | Automatic Execution |
16:28:59 - 26-Jun-25 |
| Buy* | 150 | $35.50 | Automatic Execution |
08:51:18 - 26-Jun-25 |
| Buy* | 141 | $34.65 | Automatic Execution |
12:07:22 - 25-Jun-25 |
| Buy* | 9 | $34.65 | Automatic Execution |
11:55:22 - 25-Jun-25 |
| Buy* | 150 | $34.50 | Automatic Execution |
11:55:22 - 25-Jun-25 |
| Buy* | 150 | $34.50 | Automatic Execution |
11:55:22 - 25-Jun-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
16:19:51 - 24-Jun-25 |
| Sell* | 2 | $33.75 | Automatic Execution |
16:19:36 - 24-Jun-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
16:11:04 - 24-Jun-25 |
| Buy* | 150 | $34.15 | Automatic Execution |
16:11:04 - 24-Jun-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
16:11:04 - 24-Jun-25 |
| Buy* | 18 | $34.00 | Automatic Execution |
16:11:04 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:10:08 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:10:08 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:10:07 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:09:13 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:09:13 - 24-Jun-25 |
| Buy* | 500 | $34.00 | Automatic Execution |
16:08:40 - 24-Jun-25 |
| Buy* | 130 | $34.00 | Automatic Execution |
16:07:37 - 24-Jun-25 |
| Buy* | 95 | $34.00 | Automatic Execution |
16:07:37 - 24-Jun-25 |
| Buy* | 155 | $34.00 | Automatic Execution |
16:07:37 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:07:36 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:07:36 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:06:47 - 24-Jun-25 |
| Buy* | 24 | $34.00 | Automatic Execution |
16:06:46 - 24-Jun-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
16:06:46 - 24-Jun-25 |
| Buy* | 126 | $34.00 | Automatic Execution |
16:06:46 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:06:46 - 24-Jun-25 |
| Buy* | 24 | $34.00 | Automatic Execution |
16:05:46 - 24-Jun-25 |
| Buy* | 81 | $33.95 | Automatic Execution |
16:05:46 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:05:46 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:05:21 - 24-Jun-25 |