| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.35 | SI Trade |
09:15:00 - 28-Oct-25 |
| Buy* | 150 | $40.55 | Automatic Execution |
11:58:53 - 27-Oct-25 |
| Unknown* | 0 | $40.05 | SI Trade |
16:29:14 - 24-Oct-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:10:00 - 24-Oct-25 |
| Buy* | 56 | $40.00 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Buy* | 94 | $40.00 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Buy* | 150 | $39.95 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Buy* | 150 | $39.90 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Sell* | 573 | $39.55 | Ordinary |
14:35:28 - 23-Oct-25 |
| Unknown* | 0 | $39.85 | SI Trade |
13:43:08 - 23-Oct-25 |
| Buy* | 151 | $39.70 | Automatic Execution |
08:26:00 - 23-Oct-25 |
| Buy* | 230 | $39.60 | Automatic Execution |
08:26:00 - 23-Oct-25 |
| Buy* | 150 | $39.60 | Automatic Execution |
08:26:00 - 23-Oct-25 |
| Unknown* | 0 | $38.75 | SI Trade |
08:00:11 - 23-Oct-25 |
| Sell* | 12 | $38.75 | Uncrossing Trade |
08:00:11 - 23-Oct-25 |
| Unknown* | 0 | $39.15 | SI Trade |
13:41:59 - 21-Oct-25 |
| Sell* | 50 | $38.70 | Automatic Execution |
13:31:57 - 21-Oct-25 |
| Sell* | 445 | $38.60 | Ordinary |
11:27:53 - 21-Oct-25 |
| Sell* | 438 | $38.60 | Ordinary |
11:27:19 - 21-Oct-25 |
| Sell* | 193 | $38.35 | Automatic Execution |
16:20:12 - 20-Oct-25 |
| Sell* | 75 | $38.65 | Automatic Execution |
16:20:12 - 20-Oct-25 |
| Unknown* | 0 | $39.00 | SI Trade |
14:47:51 - 20-Oct-25 |
| Sell* | 1,450 | $38.90 | Ordinary |
10:25:34 - 20-Oct-25 |
| Sell* | 450 | $38.80 | Ordinary |
08:50:18 - 20-Oct-25 |
| Unknown* | 0 | $39.25 | SI Trade |
08:05:41 - 20-Oct-25 |
| Unknown* | 0 | $38.80 | SI Trade |
08:05:41 - 20-Oct-25 |
| Unknown* | 0 | $38.80 | SI Trade |
16:18:56 - 17-Oct-25 |
| Unknown* | 0 | $38.85 | SI Trade |
11:12:03 - 17-Oct-25 |
| Unknown* | 0 | $39.00 | SI Trade |
08:55:13 - 17-Oct-25 |
| Sell* | 150 | $39.35 | Automatic Execution |
08:21:23 - 17-Oct-25 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 0 | $39.80 | SI Trade |
12:27:55 - 16-Oct-25 |
| Buy* | 1 | $39.85 | SI Trade |
11:33:49 - 16-Oct-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
08:27:39 - 16-Oct-25 |
| Unknown* | 1 | $39.90 | SI Trade |
08:04:20 - 16-Oct-25 |
| Buy* | 10 | $39.80 | Automatic Execution |
08:04:11 - 16-Oct-25 |
| Unknown* | 0 | $39.55 | SI Trade |
08:00:18 - 15-Oct-25 |
| Unknown* | 0 | $39.55 | SI Trade |
08:00:18 - 15-Oct-25 |
| Sell* | 150 | $39.05 | Automatic Execution |
14:41:48 - 14-Oct-25 |
| Unknown* | 0 | $39.65 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $39.65 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $39.05 | SI Trade |
08:33:34 - 10-Oct-25 |
| Sell* | 5 | $39.25 | SI Trade |
08:00:24 - 09-Oct-25 |
| Unknown* | 0 | $39.40 | SI Trade |
15:41:47 - 08-Oct-25 |
| Buy* | 20 | $39.65 | Automatic Execution |
08:02:31 - 08-Oct-25 |
| Unknown* | 0 | $39.65 | SI Trade |
08:03:41 - 07-Oct-25 |
| Buy* | 25 | $39.65 | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Buy* | 79 | $39.65 | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Buy* | 150 | $39.55 | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:00:13 - 03-Oct-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:00:13 - 03-Oct-25 |
| Unknown* | 0 | $39.20 | SI Trade |
14:32:46 - 02-Oct-25 |
| Unknown* | 0 | $39.10 | SI Trade |
14:14:20 - 02-Oct-25 |
| Unknown* | 0 | $39.05 | SI Trade |
12:20:41 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:37:41 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:37:03 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:36:24 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:35:45 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:35:06 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:34:28 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:33:49 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:33:10 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:32:31 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:31:53 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:31:14 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:30:35 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:27:24 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:24:10 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:23:31 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:22:52 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:22:14 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:21:35 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:20:56 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:20:17 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:19:39 - 02-Oct-25 |
| Buy* | 41 | $39.30 | Automatic Execution |
08:18:25 - 02-Oct-25 |
| Buy* | 109 | $39.30 | Automatic Execution |
08:16:39 - 02-Oct-25 |
| Buy* | 150 | $39.25 | Automatic Execution |
08:16:39 - 02-Oct-25 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | $38.80 | SI Trade |
16:23:43 - 01-Oct-25 |
| Buy* | 41 | $38.85 | Automatic Execution |
15:09:15 - 01-Oct-25 |
| Unknown* | 0 | $38.85 | SI Trade |
14:31:12 - 01-Oct-25 |
| Buy* | 109 | $38.85 | Automatic Execution |
13:54:24 - 01-Oct-25 |
| Buy* | 150 | $38.75 | Automatic Execution |
13:54:24 - 01-Oct-25 |
| Unknown* | 0 | $38.45 | SI Trade |
13:20:33 - 01-Oct-25 |
| Unknown* | 0 | $38.50 | SI Trade |
10:50:14 - 01-Oct-25 |
| Unknown* | 0 | $38.60 | SI Trade |
09:33:48 - 01-Oct-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
14:46:45 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
14:46:05 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:10:54 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:10:14 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:09:33 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:08:52 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:08:12 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:07:33 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:06:53 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:06:12 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:05:32 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:04:52 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:04:12 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:03:32 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:02:52 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:02:11 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:01:32 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:00:52 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:00:12 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:59:31 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:58:51 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:58:11 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:57:32 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:56:51 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:56:10 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:55:31 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:54:51 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:53:30 - 30-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:52:50 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:47:30 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:46:49 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:46:09 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:45:30 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:44:50 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:44:09 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:43:29 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:42:49 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:42:09 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:41:29 - 30-Sep-25 |
| Buy* | 3 | $38.50 | Automatic Execution |
08:34:17 - 30-Sep-25 |
| Sell* | 150 | $38.05 | Automatic Execution |
14:28:54 - 29-Sep-25 |
| Unknown* | 0 | $38.75 | SI Trade |
09:17:40 - 29-Sep-25 |
| Unknown* | 2 | $38.45 | SI Trade |
08:02:51 - 29-Sep-25 |
| Buy* | 190 | $38.50 | Automatic Execution |
15:35:07 - 25-Sep-25 |
| Buy* | 75 | $38.50 | Automatic Execution |
15:35:07 - 25-Sep-25 |
| Buy* | 75 | $38.50 | Automatic Execution |
15:35:07 - 25-Sep-25 |
| Buy* | 3 | $38.35 | Automatic Execution |
11:08:35 - 24-Sep-25 |
| Buy* | 3 | $38.35 | Automatic Execution |
11:07:52 - 24-Sep-25 |
| Buy* | 3 | $38.35 | Automatic Execution |
11:07:07 - 24-Sep-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
10:53:09 - 24-Sep-25 |
| Unknown* | 0 | $37.90 | SI Trade |
08:11:47 - 24-Sep-25 |
| Unknown* | 0 | $38.30 | SI Trade |
08:00:27 - 24-Sep-25 |
| Unknown* | 0 | $38.35 | SI Trade |
12:06:29 - 23-Sep-25 |
| Unknown* | 0 | $38.10 | SI Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | $37.95 | SI Trade |
15:29:40 - 22-Sep-25 |
| Unknown* | 0 | $37.30 | SI Trade |
08:26:13 - 22-Sep-25 |
| Buy* | 2 | $38.10 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $38.10 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $38.10 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
10:51:38 - 19-Sep-25 |
| Sell* | 75 | $37.65 | Automatic Execution |
09:23:18 - 19-Sep-25 |
| Sell* | 150 | $37.85 | Automatic Execution |
09:23:18 - 19-Sep-25 |
| Unknown* | 0 | $38.65 | SI Trade |
09:46:56 - 18-Sep-25 |
| Sell* | 641 | $38.50 | Ordinary |
15:04:16 - 17-Sep-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
13:06:40 - 17-Sep-25 |
| Buy* | 138 | $38.60 | Automatic Execution |
13:06:40 - 17-Sep-25 |
| Unknown* | 0 | $38.50 | SI Trade |
12:57:19 - 17-Sep-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
12:57:10 - 17-Sep-25 |
| Unknown* | 0 | $38.60 | SI Trade |
12:57:10 - 17-Sep-25 |
| Unknown* | 0 | $38.45 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:05 - 17-Sep-25 |
| Buy* | 2 | $38.50 | SI Trade |
08:00:05 - 17-Sep-25 |
| Sell* | 150 | $38.00 | Automatic Execution |
15:38:09 - 16-Sep-25 |
| Sell* | 18 | $37.85 | Automatic Execution |
15:38:09 - 16-Sep-25 |
| Buy* | 150 | $38.50 | Automatic Execution |
08:06:10 - 16-Sep-25 |
| Buy* | 150 | $38.35 | Automatic Execution |
08:06:10 - 16-Sep-25 |
| Buy* | 150 | $38.35 | Automatic Execution |
08:06:10 - 16-Sep-25 |
| Buy* | 74 | $38.20 | Automatic Execution |
08:00:38 - 16-Sep-25 |
| Buy* | 75 | $38.20 | Automatic Execution |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
08:00:19 - 16-Sep-25 |
| Sell* | 6,917 | $38.15 | Ordinary |
15:30:20 - 15-Sep-25 |
| Buy* | 75 | $38.20 | Automatic Execution |
15:06:40 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
14:07:01 - 15-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:13:03 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
12:01:12 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:41:40 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:40:55 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:40:10 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:39:26 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:38:41 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:37:58 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:36:28 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:35:45 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:35:01 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:34:16 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:33:31 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:32:46 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:32:03 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:31:19 - 15-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:30:34 - 15-Sep-25 |
| Sell* | 1,457 | $38.00 | Ordinary |
10:37:19 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
10:34:24 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
09:24:11 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
09:23:26 - 15-Sep-25 |
| Unknown* | 5 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Buy* | 28 | $37.90 | Automatic Execution |
08:14:13 - 15-Sep-25 |
| Buy* | 47 | $37.90 | Automatic Execution |
08:14:13 - 15-Sep-25 |
| Buy* | 75 | $37.90 | Automatic Execution |
08:14:13 - 15-Sep-25 |