| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $39.65 | Automatic Execution |
08:02:31 - 08-Oct-25 |
| Unknown* | 0 | $39.65 | SI Trade |
08:03:41 - 07-Oct-25 |
| Buy* | 25 | $39.65 | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Buy* | 79 | $39.65 | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Buy* | 150 | $39.55 | Automatic Execution |
08:03:41 - 07-Oct-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:00:13 - 03-Oct-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:00:13 - 03-Oct-25 |
| Unknown* | 0 | $39.20 | SI Trade |
14:32:46 - 02-Oct-25 |
| Unknown* | 0 | $39.10 | SI Trade |
14:14:20 - 02-Oct-25 |
| Unknown* | 0 | $39.05 | SI Trade |
12:20:41 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:37:41 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:37:03 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:36:24 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:35:45 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:35:06 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:34:28 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:33:49 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:33:10 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:32:31 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:31:53 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:31:14 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:30:35 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:27:24 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:24:10 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:23:31 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:22:52 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:22:14 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:21:35 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:20:56 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:20:17 - 02-Oct-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
08:19:39 - 02-Oct-25 |
| Buy* | 41 | $39.30 | Automatic Execution |
08:18:25 - 02-Oct-25 |
| Buy* | 109 | $39.30 | Automatic Execution |
08:16:39 - 02-Oct-25 |
| Buy* | 150 | $39.25 | Automatic Execution |
08:16:39 - 02-Oct-25 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | $38.80 | SI Trade |
16:23:43 - 01-Oct-25 |
| Buy* | 41 | $38.85 | Automatic Execution |
15:09:15 - 01-Oct-25 |
| Unknown* | 0 | $38.85 | SI Trade |
14:31:12 - 01-Oct-25 |
| Buy* | 109 | $38.85 | Automatic Execution |
13:54:24 - 01-Oct-25 |
| Buy* | 150 | $38.75 | Automatic Execution |
13:54:24 - 01-Oct-25 |
| Unknown* | 0 | $38.45 | SI Trade |
13:20:33 - 01-Oct-25 |
| Unknown* | 0 | $38.50 | SI Trade |
10:50:14 - 01-Oct-25 |
| Unknown* | 0 | $38.60 | SI Trade |
09:33:48 - 01-Oct-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
14:46:45 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
14:46:05 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:10:54 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:10:14 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:09:33 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:08:52 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:08:12 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:07:33 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:06:53 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:06:12 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:05:32 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:04:52 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:04:12 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:03:32 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:02:52 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:02:11 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:01:32 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:00:52 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:00:12 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:59:31 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:58:51 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:58:11 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:57:32 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:56:51 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:56:10 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:55:31 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:54:51 - 30-Sep-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:53:30 - 30-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:52:50 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:47:30 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:46:49 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:46:09 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:45:30 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:44:50 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:44:09 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:43:29 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:42:49 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:42:09 - 30-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:41:29 - 30-Sep-25 |
| Buy* | 3 | $38.50 | Automatic Execution |
08:34:17 - 30-Sep-25 |
| Sell* | 150 | $38.05 | Automatic Execution |
14:28:54 - 29-Sep-25 |
| Unknown* | 0 | $38.75 | SI Trade |
09:17:40 - 29-Sep-25 |
| Unknown* | 2 | $38.45 | SI Trade |
08:02:51 - 29-Sep-25 |
| Buy* | 190 | $38.50 | Automatic Execution |
15:35:07 - 25-Sep-25 |
| Buy* | 75 | $38.50 | Automatic Execution |
15:35:07 - 25-Sep-25 |
| Buy* | 75 | $38.50 | Automatic Execution |
15:35:07 - 25-Sep-25 |
| Buy* | 3 | $38.35 | Automatic Execution |
11:08:35 - 24-Sep-25 |
| Buy* | 3 | $38.35 | Automatic Execution |
11:07:52 - 24-Sep-25 |
| Buy* | 3 | $38.35 | Automatic Execution |
11:07:07 - 24-Sep-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
10:53:09 - 24-Sep-25 |
| Unknown* | 0 | $37.90 | SI Trade |
08:11:47 - 24-Sep-25 |
| Unknown* | 0 | $38.30 | SI Trade |
08:00:27 - 24-Sep-25 |
| Unknown* | 0 | $38.35 | SI Trade |
12:06:29 - 23-Sep-25 |
| Unknown* | 0 | $38.10 | SI Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | $37.95 | SI Trade |
15:29:40 - 22-Sep-25 |
| Unknown* | 0 | $37.30 | SI Trade |
08:26:13 - 22-Sep-25 |
| Buy* | 2 | $38.10 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $38.10 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $38.10 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
10:51:38 - 19-Sep-25 |
| Sell* | 75 | $37.65 | Automatic Execution |
09:23:18 - 19-Sep-25 |
| Sell* | 150 | $37.85 | Automatic Execution |
09:23:18 - 19-Sep-25 |
| Unknown* | 0 | $38.65 | SI Trade |
09:46:56 - 18-Sep-25 |
| Sell* | 641 | $38.50 | Ordinary |
15:04:16 - 17-Sep-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
13:06:40 - 17-Sep-25 |
| Buy* | 138 | $38.60 | Automatic Execution |
13:06:40 - 17-Sep-25 |
| Unknown* | 0 | $38.50 | SI Trade |
12:57:19 - 17-Sep-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
12:57:10 - 17-Sep-25 |
| Unknown* | 0 | $38.60 | SI Trade |
12:57:10 - 17-Sep-25 |
| Unknown* | 0 | $38.45 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:05 - 17-Sep-25 |
| Buy* | 2 | $38.50 | SI Trade |
08:00:05 - 17-Sep-25 |
| Sell* | 150 | $38.00 | Automatic Execution |
15:38:09 - 16-Sep-25 |
| Sell* | 18 | $37.85 | Automatic Execution |
15:38:09 - 16-Sep-25 |
| Buy* | 150 | $38.50 | Automatic Execution |
08:06:10 - 16-Sep-25 |
| Buy* | 150 | $38.35 | Automatic Execution |
08:06:10 - 16-Sep-25 |
| Buy* | 150 | $38.35 | Automatic Execution |
08:06:10 - 16-Sep-25 |
| Buy* | 74 | $38.20 | Automatic Execution |
08:00:38 - 16-Sep-25 |
| Buy* | 75 | $38.20 | Automatic Execution |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
08:00:19 - 16-Sep-25 |
| Sell* | 6,917 | $38.15 | Ordinary |
15:30:20 - 15-Sep-25 |
| Buy* | 75 | $38.20 | Automatic Execution |
15:06:40 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
14:07:01 - 15-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:13:03 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
12:01:12 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:41:40 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:40:55 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:40:10 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:39:26 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:38:41 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:37:58 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:36:28 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:35:45 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:35:01 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:34:16 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:33:31 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:32:46 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:32:03 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:31:19 - 15-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:30:34 - 15-Sep-25 |
| Sell* | 1,457 | $38.00 | Ordinary |
10:37:19 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
10:34:24 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
09:24:11 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
09:23:26 - 15-Sep-25 |
| Unknown* | 5 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Buy* | 28 | $37.90 | Automatic Execution |
08:14:13 - 15-Sep-25 |
| Buy* | 47 | $37.90 | Automatic Execution |
08:14:13 - 15-Sep-25 |
| Buy* | 75 | $37.90 | Automatic Execution |
08:14:13 - 15-Sep-25 |
| Buy* | 150 | $37.90 | SI Trade |
12:18:55 - 10-Sep-25 |
| Sell* | 98 | $37.60 | Automatic Execution |
16:20:38 - 09-Sep-25 |
| Unknown* | 700 | $37.24 | Negotiated Trade |
11:46:29 - 08-Sep-25 |
| Sell* | 700 | $37.24 | Ordinary |
11:46:29 - 08-Sep-25 |
| Unknown* | -700 | $37.24 | Ordinary Correction |
11:46:29 - 08-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
14:05:23 - 05-Sep-25 |
| Buy* | 150 | $37.75 | Automatic Execution |
14:05:23 - 05-Sep-25 |
| Buy* | 79 | $37.65 | Automatic Execution |
11:10:40 - 04-Sep-25 |
| Buy* | 129 | $37.65 | Automatic Execution |
11:10:40 - 04-Sep-25 |
| Buy* | 60 | $37.75 | Automatic Execution |
11:10:40 - 04-Sep-25 |
| Buy* | 5 | $37.65 | Automatic Execution |
11:08:31 - 04-Sep-25 |
| Buy* | 16 | $37.65 | Automatic Execution |
10:51:36 - 04-Sep-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:02:13 - 04-Sep-25 |
| Buy* | 101 | $37.45 | Automatic Execution |
10:02:13 - 04-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
09:58:47 - 04-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
09:58:47 - 04-Sep-25 |
| Buy* | 150 | $37.30 | Automatic Execution |
09:58:47 - 04-Sep-25 |
| Sell* | 53 | $36.5575 | Ordinary |
13:01:15 - 03-Sep-25 |
| Sell* | 2 | $36.60 | SI Trade |
10:53:17 - 03-Sep-25 |
| Unknown* | 0 | $37.00 | SI Trade |
10:53:17 - 03-Sep-25 |
| Sell* | 5,264 | $36.60 | Ordinary |
10:52:57 - 03-Sep-25 |
| Unknown* | 0 | $37.70 | SI Trade |
14:16:07 - 02-Sep-25 |
| Buy* | 7 | $37.70 | Automatic Execution |
14:16:07 - 02-Sep-25 |
| Sell* | 3 | $36.60 | SI Trade |
09:35:19 - 02-Sep-25 |
| Sell* | 3,056 | $36.60 | Ordinary |
11:20:09 - 01-Sep-25 |
| Unknown* | 0 | $37.95 | SI Trade |
14:06:13 - 29-Aug-25 |
| Sell* | 150 | $37.20 | Automatic Execution |
14:06:13 - 29-Aug-25 |
| Sell* | 3,317 | $37.30 | Ordinary |
10:23:23 - 29-Aug-25 |
| Unknown* | 0 | $38.20 | SI Trade |
16:28:00 - 27-Aug-25 |
| Unknown* | 0 | $38.15 | SI Trade |
15:33:24 - 27-Aug-25 |
| Sell* | 142 | $37.20 | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Sell* | 117 | $37.25 | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
15:40:45 - 26-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
15:40:45 - 26-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
10:49:26 - 26-Aug-25 |
| Buy* | 4 | $38.30 | SI Trade |
10:49:26 - 26-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 34 | $38.30 | Suspected BUY Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 69 | $38.30 | Automatic Execution |
15:41:51 - 22-Aug-25 |
| Buy* | 199 | $38.25 | Automatic Execution |
15:41:51 - 22-Aug-25 |
| Buy* | 135 | $37.90 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 15 | $37.90 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 103 | $37.80 | Automatic Execution |
15:18:46 - 22-Aug-25 |