| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.40 | SI Trade |
16:28:00 - 01-Jul-25 |
| Sell* | 175 | $34.0135 | Ordinary |
14:45:15 - 01-Jul-25 |
| Sell* | 137 | $34.25 | Automatic Execution |
15:00:58 - 30-Jun-25 |
| Sell* | 150 | $34.25 | Automatic Execution |
15:00:58 - 30-Jun-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:11:11 - 30-Jun-25 |
| Sell* | 150 | $34.75 | Automatic Execution |
08:11:00 - 30-Jun-25 |
| Sell* | 233 | $34.80 | Automatic Execution |
08:11:00 - 30-Jun-25 |
| Sell* | 150 | $35.00 | Automatic Execution |
08:10:09 - 30-Jun-25 |
| Sell* | 309 | $35.45 | Automatic Execution |
16:28:59 - 26-Jun-25 |
| Buy* | 150 | $35.50 | Automatic Execution |
08:51:18 - 26-Jun-25 |
| Buy* | 141 | $34.65 | Automatic Execution |
12:07:22 - 25-Jun-25 |
| Buy* | 9 | $34.65 | Automatic Execution |
11:55:22 - 25-Jun-25 |
| Buy* | 150 | $34.50 | Automatic Execution |
11:55:22 - 25-Jun-25 |
| Buy* | 150 | $34.50 | Automatic Execution |
11:55:22 - 25-Jun-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
16:19:51 - 24-Jun-25 |
| Sell* | 2 | $33.75 | Automatic Execution |
16:19:36 - 24-Jun-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
16:11:04 - 24-Jun-25 |
| Buy* | 150 | $34.15 | Automatic Execution |
16:11:04 - 24-Jun-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
16:11:04 - 24-Jun-25 |
| Buy* | 18 | $34.00 | Automatic Execution |
16:11:04 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:10:08 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:10:08 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:10:07 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:09:13 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:09:13 - 24-Jun-25 |
| Buy* | 500 | $34.00 | Automatic Execution |
16:08:40 - 24-Jun-25 |
| Buy* | 130 | $34.00 | Automatic Execution |
16:07:37 - 24-Jun-25 |
| Buy* | 95 | $34.00 | Automatic Execution |
16:07:37 - 24-Jun-25 |
| Buy* | 155 | $34.00 | Automatic Execution |
16:07:37 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:07:36 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:07:36 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:06:47 - 24-Jun-25 |
| Buy* | 24 | $34.00 | Automatic Execution |
16:06:46 - 24-Jun-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
16:06:46 - 24-Jun-25 |
| Buy* | 126 | $34.00 | Automatic Execution |
16:06:46 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:06:46 - 24-Jun-25 |
| Buy* | 24 | $34.00 | Automatic Execution |
16:05:46 - 24-Jun-25 |
| Buy* | 81 | $33.95 | Automatic Execution |
16:05:46 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:05:46 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:05:21 - 24-Jun-25 |
| Buy* | 14 | $34.00 | Automatic Execution |
16:05:21 - 24-Jun-25 |
| Buy* | 236 | $34.00 | Automatic Execution |
16:05:21 - 24-Jun-25 |
| Buy* | 264 | $34.00 | Automatic Execution |
16:05:21 - 24-Jun-25 |
| Buy* | 451 | $34.00 | Automatic Execution |
16:05:21 - 24-Jun-25 |
| Buy* | 49 | $34.00 | Automatic Execution |
16:05:21 - 24-Jun-25 |
| Buy* | 148 | $33.95 | Automatic Execution |
16:05:21 - 24-Jun-25 |
| Buy* | 7 | $34.00 | Automatic Execution |
16:05:21 - 24-Jun-25 |
| Buy* | 243 | $34.00 | Automatic Execution |
16:05:21 - 24-Jun-25 |
| Buy* | 257 | $34.00 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 143 | $34.00 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 146 | $34.00 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 104 | $34.00 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 500 | $34.00 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 272 | $34.00 | Automatic Execution |
16:05:07 - 24-Jun-25 |
| Buy* | 228 | $34.00 | Automatic Execution |
16:03:44 - 24-Jun-25 |
| Buy* | 81 | $34.00 | Automatic Execution |
16:03:44 - 24-Jun-25 |
| Buy* | 81 | $34.00 | Automatic Execution |
16:03:44 - 24-Jun-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
16:03:44 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:03:44 - 24-Jun-25 |
| Buy* | 150 | $34.00 | Automatic Execution |
16:03:44 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
16:03:44 - 24-Jun-25 |
| Buy* | 150 | $34.00 | Automatic Execution |
16:03:44 - 24-Jun-25 |
| Buy* | 497 | $34.00 | Automatic Execution |
16:03:44 - 24-Jun-25 |
| Buy* | 466 | $34.00 | Automatic Execution |
15:46:56 - 24-Jun-25 |
| Buy* | 34 | $34.00 | Automatic Execution |
15:46:56 - 24-Jun-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
15:46:56 - 24-Jun-25 |
| Buy* | 150 | $34.00 | Automatic Execution |
15:46:56 - 24-Jun-25 |
| Sell* | 107 | $34.00 | Automatic Execution |
15:39:33 - 24-Jun-25 |
| Buy* | 500 | $34.00 | Automatic Execution |
15:39:33 - 24-Jun-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
15:39:28 - 24-Jun-25 |
| Buy* | 150 | $34.00 | Automatic Execution |
15:39:28 - 24-Jun-25 |
| Buy* | 150 | $34.00 | Automatic Execution |
15:39:28 - 24-Jun-25 |
| Buy* | 150 | $34.00 | Automatic Execution |
15:39:28 - 24-Jun-25 |
| Buy* | 500 | $34.00 | Automatic Execution |
15:39:28 - 24-Jun-25 |
| Sell* | 106 | $32.45 | Automatic Execution |
15:40:25 - 23-Jun-25 |
| Unknown* | 0 | $32.50 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $31.85 | SI Trade |
08:00:04 - 23-Jun-25 |
| Unknown* | 0 | $31.85 | SI Trade |
08:00:20 - 20-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
08:05:45 - 18-Jun-25 |
| Sell* | 150 | $32.45 | Automatic Execution |
11:23:55 - 17-Jun-25 |
| Sell* | 65 | $32.6555 | Ordinary |
13:31:07 - 16-Jun-25 |
| Buy* | 47 | $32.95 | Automatic Execution |
10:58:51 - 16-Jun-25 |
| Unknown* | 0 | $32.95 | SI Trade |
08:08:02 - 16-Jun-25 |
| Sell* | 41 | $32.35 | Automatic Execution |
09:57:48 - 13-Jun-25 |
| Sell* | 209 | $32.35 | Automatic Execution |
09:57:48 - 13-Jun-25 |
| Sell* | 246 | $32.40 | Automatic Execution |
09:57:48 - 13-Jun-25 |
| Sell* | 150 | $32.65 | Automatic Execution |
09:57:48 - 13-Jun-25 |
| Unknown* | 0 | $33.00 | SI Trade |
14:31:04 - 12-Jun-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:00:58 - 11-Jun-25 |
| Buy* | 154 | $33.20 | Automatic Execution |
16:22:08 - 09-Jun-25 |
| Buy* | 150 | $33.05 | Automatic Execution |
16:22:08 - 09-Jun-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:39:06 - 09-Jun-25 |
| Buy* | 150 | $32.75 | Automatic Execution |
15:39:06 - 09-Jun-25 |
| Unknown* | 0 | $31.75 | SI Trade |
08:00:07 - 09-Jun-25 |
| Unknown* | 0 | $32.70 | SI Trade |
14:49:54 - 06-Jun-25 |
| Sell* | 150 | $31.90 | Automatic Execution |
11:48:41 - 04-Jun-25 |
| Sell* | 41 | $32.00 | Automatic Execution |
11:48:41 - 04-Jun-25 |
| Sell* | 109 | $32.00 | Automatic Execution |
11:30:57 - 04-Jun-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:04:35 - 04-Jun-25 |
| Sell* | 2 | $32.30 | Automatic Execution |
15:38:04 - 03-Jun-25 |
| Sell* | 150 | $32.30 | Automatic Execution |
15:38:04 - 03-Jun-25 |
| Sell* | 150 | $32.45 | Automatic Execution |
15:38:04 - 03-Jun-25 |
| Unknown* | 0 | $32.55 | SI Trade |
14:59:13 - 03-Jun-25 |
| Unknown* | 0 | $33.05 | SI Trade |
13:55:10 - 02-Jun-25 |
| Sell* | 1 | $32.75 | SI Trade |
13:01:13 - 02-Jun-25 |
| Unknown* | 0 | $33.20 | SI Trade |
10:36:21 - 02-Jun-25 |
| Unknown* | 0 | $33.25 | SI Trade |
08:08:26 - 02-Jun-25 |
| Sell* | 128 | $32.90 | Automatic Execution |
14:39:27 - 29-May-25 |
| Unknown* | 0 | $33.05 | SI Trade |
14:08:35 - 29-May-25 |
| Sell* | 22 | $32.90 | Automatic Execution |
14:04:47 - 29-May-25 |
| Unknown* | 0 | $33.10 | SI Trade |
12:47:49 - 28-May-25 |
| Unknown* | 0 | $33.30 | SI Trade |
08:00:24 - 28-May-25 |
| Unknown* | 0 | $33.10 | SI Trade |
15:56:41 - 27-May-25 |
| Unknown* | 0 | $32.85 | SI Trade |
13:39:18 - 27-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
13:25:37 - 27-May-25 |
| Unknown* | 0 | $33.30 | SI Trade |
08:34:22 - 27-May-25 |
| Unknown* | 0 | $33.25 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $32.45 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $33.25 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $33.25 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $32.75 | SI Trade |
14:50:41 - 23-May-25 |
| Buy* | 8 | $32.75 | SI Trade |
14:50:41 - 23-May-25 |
| Unknown* | 0 | $32.85 | SI Trade |
14:31:58 - 23-May-25 |
| Buy* | 4 | $33.00 | SI Trade |
12:22:59 - 23-May-25 |
| Sell* | 60 | $32.90 | Automatic Execution |
10:26:01 - 22-May-25 |
| Sell* | 150 | $32.90 | Automatic Execution |
10:26:01 - 22-May-25 |
| Unknown* | 0 | $33.75 | SI Trade |
09:42:08 - 21-May-25 |
| Buy* | 7,775 | $33.55 | Ordinary |
14:44:09 - 20-May-25 |
| Sell* | 150 | $33.35 | Automatic Execution |
14:40:20 - 20-May-25 |
| Sell* | 250 | $33.45 | Automatic Execution |
14:40:20 - 20-May-25 |
| Sell* | 311 | $33.50 | Automatic Execution |
14:40:20 - 20-May-25 |
| Buy* | 250 | $33.75 | Automatic Execution |
08:58:33 - 20-May-25 |
| Buy* | 257 | $33.70 | Automatic Execution |
08:58:33 - 20-May-25 |
| Buy* | 150 | $33.55 | Automatic Execution |
08:58:33 - 20-May-25 |
| Buy* | 150 | $33.55 | Automatic Execution |
08:58:33 - 20-May-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:07:24 - 19-May-25 |
| Unknown* | 0 | $33.25 | SI Trade |
16:22:32 - 16-May-25 |
| Sell* | 225 | $33.00 | Automatic Execution |
12:56:17 - 16-May-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:00:25 - 16-May-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:45:04 - 15-May-25 |
| Sell* | 150 | $33.10 | Automatic Execution |
15:45:04 - 15-May-25 |
| Buy* | 185 | $33.15 | Automatic Execution |
10:35:24 - 15-May-25 |
| Unknown* | 0 | $33.45 | SI Trade |
08:07:07 - 15-May-25 |
| Buy* | 67 | $33.55 | Automatic Execution |
16:27:47 - 14-May-25 |
| Buy* | 83 | $33.55 | Automatic Execution |
16:10:22 - 14-May-25 |
| Buy* | 83 | $33.50 | Automatic Execution |
16:09:55 - 14-May-25 |
| Sell* | 152 | $33.40 | Automatic Execution |
16:08:45 - 14-May-25 |
| Buy* | 45 | $33.40 | Automatic Execution |
16:08:45 - 14-May-25 |
| Buy* | 82 | $33.40 | Automatic Execution |
16:05:44 - 14-May-25 |
| Buy* | 23 | $33.40 | Automatic Execution |
16:05:34 - 14-May-25 |
| Sell* | 120 | $33.10 | Automatic Execution |
16:06:06 - 13-May-25 |
| Unknown* | 0 | $32.75 | SI Trade |
14:43:41 - 13-May-25 |
| Buy* | 104 | $32.65 | Automatic Execution |
08:55:39 - 13-May-25 |
| Buy* | 313 | $32.60 | Automatic Execution |
08:55:39 - 13-May-25 |
| Buy* | 200 | $32.60 | Automatic Execution |
08:55:39 - 13-May-25 |
| Sell* | 40 | $32.50 | Automatic Execution |
13:28:40 - 12-May-25 |
| Sell* | 150 | $32.70 | Automatic Execution |
13:28:40 - 12-May-25 |
| Unknown* | 0 | $33.15 | SI Trade |
09:14:12 - 12-May-25 |
| Buy* | 53 | $33.00 | Automatic Execution |
08:27:40 - 12-May-25 |
| Buy* | 150 | $32.70 | Automatic Execution |
08:27:40 - 12-May-25 |
| Buy* | 500 | $32.40 | Automatic Execution |
12:38:22 - 07-May-25 |
| Buy* | 149 | $32.35 | Automatic Execution |
12:38:22 - 07-May-25 |
| Unknown* | 0 | $32.65 | SI Trade |
08:00:16 - 07-May-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:00:16 - 07-May-25 |
| Sell* | 210 | $32.2025 | Ordinary |
14:32:28 - 06-May-25 |
| Sell* | 250 | $32.30 | Automatic Execution |
12:52:35 - 06-May-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:09:29 - 06-May-25 |
| Unknown* | 0 | $32.65 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | $32.15 | SI Trade |
16:28:00 - 02-May-25 |
| Unknown* | 0 | $32.15 | SI Trade |
15:27:48 - 02-May-25 |
| Unknown* | 0 | $32.30 | SI Trade |
12:35:09 - 02-May-25 |
| Unknown* | 0 | $32.30 | SI Trade |
10:46:59 - 02-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:17:40 - 02-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:06:52 - 02-May-25 |
| Unknown* | 0 | $32.80 | SI Trade |
09:00:54 - 30-Apr-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:45:21 - 29-Apr-25 |
| Sell* | 150 | $32.75 | Automatic Execution |
15:45:21 - 29-Apr-25 |
| Sell* | 129 | $33.10 | Automatic Execution |
13:51:05 - 29-Apr-25 |
| Buy* | 150 | $33.30 | Automatic Execution |
10:28:29 - 29-Apr-25 |
| Buy* | 21 | $33.15 | Automatic Execution |
10:08:45 - 29-Apr-25 |
| Unknown* | 0 | $32.75 | SI Trade |
14:56:31 - 28-Apr-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
13:19:32 - 28-Apr-25 |
| Buy* | 150 | $33.00 | Automatic Execution |
13:19:32 - 28-Apr-25 |
| Unknown* | 0 | $33.00 | SI Trade |
13:19:32 - 28-Apr-25 |
| Sell* | 7 | $32.90 | SI Trade |
12:45:05 - 28-Apr-25 |
| Sell* | 7 | $32.85 | SI Trade |
12:45:05 - 28-Apr-25 |
| Buy* | 250 | $32.65 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 150 | $32.65 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 150 | $32.60 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 50 | $32.50 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
08:03:10 - 28-Apr-25 |
| Unknown* | 0 | $32.05 | SI Trade |
08:05:47 - 25-Apr-25 |
| Buy* | 150 | $31.75 | Automatic Execution |
08:01:32 - 25-Apr-25 |
| Buy* | 150 | $31.75 | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Unknown* | 0 | $31.25 | SI Trade |
14:45:55 - 24-Apr-25 |
| Unknown* | 0 | $31.00 | SI Trade |
16:04:10 - 23-Apr-25 |