Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.35 SI Trade
09:15:00 - 28-Oct-25
Buy* 150 $40.55 Automatic Execution
11:58:53 - 27-Oct-25
Unknown* 0 $40.05 SI Trade
16:29:14 - 24-Oct-25
Unknown* 0 $39.70 SI Trade
08:10:00 - 24-Oct-25
Buy* 56 $40.00 Automatic Execution
08:10:00 - 24-Oct-25
Buy* 94 $40.00 Automatic Execution
08:10:00 - 24-Oct-25
Buy* 150 $39.95 Automatic Execution
08:10:00 - 24-Oct-25
Buy* 150 $39.90 Automatic Execution
08:10:00 - 24-Oct-25
Sell* 573 $39.55 Ordinary
14:35:28 - 23-Oct-25
Unknown* 0 $39.85 SI Trade
13:43:08 - 23-Oct-25
Buy* 151 $39.70 Automatic Execution
08:26:00 - 23-Oct-25
Buy* 230 $39.60 Automatic Execution
08:26:00 - 23-Oct-25
Buy* 150 $39.60 Automatic Execution
08:26:00 - 23-Oct-25
Unknown* 0 $38.75 SI Trade
08:00:11 - 23-Oct-25
Sell* 12 $38.75 Uncrossing Trade
08:00:11 - 23-Oct-25
Unknown* 0 $39.15 SI Trade
13:41:59 - 21-Oct-25
Sell* 50 $38.70 Automatic Execution
13:31:57 - 21-Oct-25
Sell* 445 $38.60 Ordinary
11:27:53 - 21-Oct-25
Sell* 438 $38.60 Ordinary
11:27:19 - 21-Oct-25
Sell* 193 $38.35 Automatic Execution
16:20:12 - 20-Oct-25
Sell* 75 $38.65 Automatic Execution
16:20:12 - 20-Oct-25
Unknown* 0 $39.00 SI Trade
14:47:51 - 20-Oct-25
Sell* 1,450 $38.90 Ordinary
10:25:34 - 20-Oct-25
Sell* 450 $38.80 Ordinary
08:50:18 - 20-Oct-25
Unknown* 0 $39.25 SI Trade
08:05:41 - 20-Oct-25
Unknown* 0 $38.80 SI Trade
08:05:41 - 20-Oct-25
Unknown* 0 $38.80 SI Trade
16:18:56 - 17-Oct-25
Unknown* 0 $38.85 SI Trade
11:12:03 - 17-Oct-25
Unknown* 0 $39.00 SI Trade
08:55:13 - 17-Oct-25
Sell* 150 $39.35 Automatic Execution
08:21:23 - 17-Oct-25
Unknown* 0 $39.35 SI Trade
08:00:09 - 17-Oct-25
Unknown* 0 $39.80 SI Trade
12:27:55 - 16-Oct-25
Buy* 1 $39.85 SI Trade
11:33:49 - 16-Oct-25
Buy* 2 $39.90 Automatic Execution
08:27:39 - 16-Oct-25
Unknown* 1 $39.90 SI Trade
08:04:20 - 16-Oct-25
Buy* 10 $39.80 Automatic Execution
08:04:11 - 16-Oct-25
Unknown* 0 $39.55 SI Trade
08:00:18 - 15-Oct-25
Unknown* 0 $39.55 SI Trade
08:00:18 - 15-Oct-25
Sell* 150 $39.05 Automatic Execution
14:41:48 - 14-Oct-25
Unknown* 0 $39.65 SI Trade
08:00:07 - 13-Oct-25
Unknown* 0 $39.65 SI Trade
08:00:07 - 13-Oct-25
Unknown* 0 $39.05 SI Trade
08:33:34 - 10-Oct-25
Sell* 5 $39.25 SI Trade
08:00:24 - 09-Oct-25
Unknown* 0 $39.40 SI Trade
15:41:47 - 08-Oct-25
Buy* 20 $39.65 Automatic Execution
08:02:31 - 08-Oct-25
Unknown* 0 $39.65 SI Trade
08:03:41 - 07-Oct-25
Buy* 25 $39.65 Automatic Execution
08:03:41 - 07-Oct-25
Buy* 79 $39.65 Automatic Execution
08:03:41 - 07-Oct-25
Buy* 150 $39.55 Automatic Execution
08:03:41 - 07-Oct-25
Unknown* 0 $38.50 SI Trade
08:00:13 - 03-Oct-25
Unknown* 0 $39.30 SI Trade
08:00:13 - 03-Oct-25
Unknown* 0 $39.20 SI Trade
14:32:46 - 02-Oct-25
Unknown* 0 $39.10 SI Trade
14:14:20 - 02-Oct-25
Unknown* 0 $39.05 SI Trade
12:20:41 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:37:41 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:37:03 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:36:24 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:35:45 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:35:06 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:34:28 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:33:49 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:33:10 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:32:31 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:31:53 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:31:14 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:30:35 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:27:24 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:24:10 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:23:31 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:22:52 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:22:14 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:21:35 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:20:56 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:20:17 - 02-Oct-25
Buy* 3 $39.50 Automatic Execution
08:19:39 - 02-Oct-25
Buy* 41 $39.30 Automatic Execution
08:18:25 - 02-Oct-25
Buy* 109 $39.30 Automatic Execution
08:16:39 - 02-Oct-25
Buy* 150 $39.25 Automatic Execution
08:16:39 - 02-Oct-25
Unknown* 0 $39.25 SI Trade
08:00:28 - 02-Oct-25
Unknown* 0 $38.80 SI Trade
16:23:43 - 01-Oct-25
Buy* 41 $38.85 Automatic Execution
15:09:15 - 01-Oct-25
Unknown* 0 $38.85 SI Trade
14:31:12 - 01-Oct-25
Buy* 109 $38.85 Automatic Execution
13:54:24 - 01-Oct-25
Buy* 150 $38.75 Automatic Execution
13:54:24 - 01-Oct-25
Unknown* 0 $38.45 SI Trade
13:20:33 - 01-Oct-25
Unknown* 0 $38.50 SI Trade
10:50:14 - 01-Oct-25
Unknown* 0 $38.60 SI Trade
09:33:48 - 01-Oct-25
Buy* 3 $38.75 Automatic Execution
14:46:45 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
14:46:05 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:10:54 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:10:14 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:09:33 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:08:52 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:08:12 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:07:33 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:06:53 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:06:12 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:05:32 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:04:52 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:04:12 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:03:32 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:02:52 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:02:11 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:01:32 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:00:52 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
13:00:12 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
12:59:31 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
12:58:51 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
12:58:11 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
12:57:32 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
12:56:51 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
12:56:10 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
12:55:31 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
12:54:51 - 30-Sep-25
Buy* 3 $38.75 Automatic Execution
12:53:30 - 30-Sep-25
Buy* 1 $38.75 Automatic Execution
12:52:50 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:47:30 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:46:49 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:46:09 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:45:30 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:44:50 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:44:09 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:43:29 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:42:49 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:42:09 - 30-Sep-25
Buy* 3 $38.65 Automatic Execution
12:41:29 - 30-Sep-25
Buy* 3 $38.50 Automatic Execution
08:34:17 - 30-Sep-25
Sell* 150 $38.05 Automatic Execution
14:28:54 - 29-Sep-25
Unknown* 0 $38.75 SI Trade
09:17:40 - 29-Sep-25
Unknown* 2 $38.45 SI Trade
08:02:51 - 29-Sep-25
Buy* 190 $38.50 Automatic Execution
15:35:07 - 25-Sep-25
Buy* 75 $38.50 Automatic Execution
15:35:07 - 25-Sep-25
Buy* 75 $38.50 Automatic Execution
15:35:07 - 25-Sep-25
Buy* 3 $38.35 Automatic Execution
11:08:35 - 24-Sep-25
Buy* 3 $38.35 Automatic Execution
11:07:52 - 24-Sep-25
Buy* 3 $38.35 Automatic Execution
11:07:07 - 24-Sep-25
Buy* 3 $38.30 Automatic Execution
10:53:09 - 24-Sep-25
Unknown* 0 $37.90 SI Trade
08:11:47 - 24-Sep-25
Unknown* 0 $38.30 SI Trade
08:00:27 - 24-Sep-25
Unknown* 0 $38.35 SI Trade
12:06:29 - 23-Sep-25
Unknown* 0 $38.10 SI Trade
15:54:33 - 22-Sep-25
Unknown* 0 $37.95 SI Trade
15:29:40 - 22-Sep-25
Unknown* 0 $37.30 SI Trade
08:26:13 - 22-Sep-25
Buy* 2 $38.10 SI Trade
08:00:17 - 22-Sep-25
Unknown* 0 $38.10 SI Trade
08:00:17 - 22-Sep-25
Unknown* 0 $38.10 SI Trade
08:00:17 - 22-Sep-25
Unknown* 0 $37.50 SI Trade
10:51:38 - 19-Sep-25
Sell* 75 $37.65 Automatic Execution
09:23:18 - 19-Sep-25
Sell* 150 $37.85 Automatic Execution
09:23:18 - 19-Sep-25
Unknown* 0 $38.65 SI Trade
09:46:56 - 18-Sep-25
Sell* 641 $38.50 Ordinary
15:04:16 - 17-Sep-25
Buy* 12 $38.60 Automatic Execution
13:06:40 - 17-Sep-25
Buy* 138 $38.60 Automatic Execution
13:06:40 - 17-Sep-25
Unknown* 0 $38.50 SI Trade
12:57:19 - 17-Sep-25
Buy* 12 $38.60 Automatic Execution
12:57:10 - 17-Sep-25
Unknown* 0 $38.60 SI Trade
12:57:10 - 17-Sep-25
Unknown* 0 $38.45 SI Trade
08:00:05 - 17-Sep-25
Unknown* 0 $38.15 SI Trade
08:00:05 - 17-Sep-25
Buy* 2 $38.50 SI Trade
08:00:05 - 17-Sep-25
Sell* 150 $38.00 Automatic Execution
15:38:09 - 16-Sep-25
Sell* 18 $37.85 Automatic Execution
15:38:09 - 16-Sep-25
Buy* 150 $38.50 Automatic Execution
08:06:10 - 16-Sep-25
Buy* 150 $38.35 Automatic Execution
08:06:10 - 16-Sep-25
Buy* 150 $38.35 Automatic Execution
08:06:10 - 16-Sep-25
Buy* 74 $38.20 Automatic Execution
08:00:38 - 16-Sep-25
Buy* 75 $38.20 Automatic Execution
08:00:38 - 16-Sep-25
Unknown* 0 $38.15 SI Trade
08:00:19 - 16-Sep-25
Buy* 1 $38.20 Automatic Execution
08:00:19 - 16-Sep-25
Sell* 6,917 $38.15 Ordinary
15:30:20 - 15-Sep-25
Buy* 75 $38.20 Automatic Execution
15:06:40 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
14:07:01 - 15-Sep-25
Buy* 1 $38.20 Automatic Execution
13:13:03 - 15-Sep-25
Unknown* 0 $38.20 SI Trade
12:01:12 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:41:40 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:40:55 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:40:10 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:39:26 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:38:41 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:37:58 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:37:13 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:36:28 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:35:45 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:35:01 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:34:16 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:33:31 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:32:46 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:32:03 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
11:31:19 - 15-Sep-25
Buy* 1 $38.20 Automatic Execution
11:30:34 - 15-Sep-25
Sell* 1,457 $38.00 Ordinary
10:37:19 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
10:34:24 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
09:24:11 - 15-Sep-25
Buy* 3 $38.20 Automatic Execution
09:23:26 - 15-Sep-25
Unknown* 5 $38.20 SI Trade
08:14:13 - 15-Sep-25
Unknown* 0 $38.20 SI Trade
08:14:13 - 15-Sep-25
Unknown* 0 $38.20 SI Trade
08:14:13 - 15-Sep-25
Unknown* 0 $38.20 SI Trade
08:14:13 - 15-Sep-25
Buy* 28 $37.90 Automatic Execution
08:14:13 - 15-Sep-25
Buy* 47 $37.90 Automatic Execution
08:14:13 - 15-Sep-25
Buy* 75 $37.90 Automatic Execution
08:14:13 - 15-Sep-25
FTSE 100 Latest
Value9,696.74
Change42.92