Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $38.50 Automatic Execution
 16:17:36 - 04-Mar-26
Buy* 200 $38.50 Automatic Execution
 16:17:36 - 04-Mar-26
Unknown* 4 $38.50 OTC Trade
 15:59:38 - 04-Mar-26
Sell* 4 $38.50 SI Trade
 15:59:38 - 04-Mar-26
Buy* 246 $38.50 Automatic Execution
 15:55:01 - 04-Mar-26
Unknown* 0 $38.85 SI Trade
 10:23:20 - 04-Mar-26
Buy* 6 $38.90 SI Trade
 08:06:55 - 04-Mar-26
Buy* 8 $38.90 SI Trade
 08:06:44 - 04-Mar-26
Buy* 8 $38.90 SI Trade
 08:06:43 - 04-Mar-26
Buy* 8 $38.90 SI Trade
 08:06:42 - 04-Mar-26
Buy* 2 $38.90 SI Trade
 08:05:21 - 04-Mar-26
Buy* 310 $38.90 Suspected BUY Trade
 08:05:21 - 04-Mar-26
Buy* 68 $37.95 Automatic Execution
 15:25:30 - 03-Mar-26
Buy* 83 $37.95 Automatic Execution
 15:25:30 - 03-Mar-26
Sell* 150 $38.00 Automatic Execution
 15:25:30 - 03-Mar-26
Sell* 80 $38.10 Automatic Execution
 15:12:16 - 03-Mar-26
Sell* 150 $38.10 Automatic Execution
 15:12:16 - 03-Mar-26
Unknown* 0 $38.75 SI Trade
 13:29:03 - 03-Mar-26
Unknown* 0 $38.75 SI Trade
 13:29:03 - 03-Mar-26
Sell* 21,000 $38.55 Negotiated Trade
 11:17:40 - 03-Mar-26
Sell* 7 $38.55 Automatic Execution
 09:47:00 - 03-Mar-26
Sell* 17 $38.50 SI Trade
 09:42:48 - 03-Mar-26
Sell* 4 $38.45 SI Trade
 09:42:36 - 03-Mar-26
Sell* 4 $38.50 SI Trade
 09:42:36 - 03-Mar-26
Sell* 4 $38.50 Automatic Execution
 09:42:36 - 03-Mar-26
Sell* 4 $38.45 SI Trade
 09:42:35 - 03-Mar-26
Sell* 3 $38.35 SI Trade
 09:42:35 - 03-Mar-26
Sell* 5 $38.25 SI Trade
 09:42:34 - 03-Mar-26
Sell* 150 $38.70 Automatic Execution
 09:42:33 - 03-Mar-26
Sell* 75 $38.95 Automatic Execution
 09:42:33 - 03-Mar-26
Sell* 111 $38.95 Automatic Execution
 09:42:33 - 03-Mar-26
Sell* 150 $39.00 Automatic Execution
 09:42:33 - 03-Mar-26
Sell* 78 $39.05 Automatic Execution
 09:42:33 - 03-Mar-26
Sell* 150 $39.15 Automatic Execution
 09:42:33 - 03-Mar-26
Unknown* 0 $39.80 SI Trade
 08:41:02 - 03-Mar-26
Buy* 1 $39.75 SI Trade
 08:41:02 - 03-Mar-26
Unknown* 0 $40.20 SI Trade
 08:02:32 - 03-Mar-26
Buy* 18 $40.00 Automatic Execution
 13:39:09 - 02-Mar-26
Buy* 35 $40.00 Automatic Execution
 13:37:42 - 02-Mar-26
Unknown* 0 $40.15 SI Trade
 11:26:01 - 02-Mar-26
Buy* 2 $40.15 SI Trade
 11:12:57 - 02-Mar-26
Unknown* 0 $40.00 SI Trade
 08:13:09 - 02-Mar-26
Buy* 2 $39.95 SI Trade
 08:10:45 - 02-Mar-26
Buy* 2 $39.95 SI Trade
 08:10:44 - 02-Mar-26
Buy* 2 $39.95 SI Trade
 08:10:31 - 02-Mar-26
Unknown* 0 $39.95 SI Trade
 08:07:26 - 02-Mar-26
Unknown* 0 $40.75 SI Trade
 16:14:34 - 26-Feb-26
Buy* 304 $40.90 Automatic Execution
 15:32:19 - 26-Feb-26
Buy* 150 $40.90 Automatic Execution
 15:32:19 - 26-Feb-26
Buy* 233 $40.80 Automatic Execution
 15:32:19 - 26-Feb-26
Buy* 151 $40.80 Automatic Execution
 15:32:19 - 26-Feb-26
Unknown* 0 $40.30 SI Trade
 12:33:46 - 26-Feb-26
Unknown* 0 $40.50 SI Trade
 10:50:53 - 26-Feb-26
Unknown* 0 $40.75 SI Trade
 09:06:32 - 26-Feb-26
Buy* 1 $40.75 SI Trade
 09:06:24 - 26-Feb-26
Unknown* 0 $40.75 SI Trade
 09:06:03 - 26-Feb-26
Sell* 36 $40.30 Automatic Execution
 13:01:32 - 25-Feb-26
Buy* 39 $40.30 Automatic Execution
 13:01:32 - 25-Feb-26
Buy* 111 $40.30 Automatic Execution
 13:01:32 - 25-Feb-26
Unknown* 0 $39.45 SI Trade
 16:27:18 - 24-Feb-26
Sell* 16 $39.45 Automatic Execution
 16:27:18 - 24-Feb-26
Buy* 183 $39.60 Automatic Execution
 15:34:15 - 24-Feb-26
Unknown* 0 $39.60 SI Trade
 14:32:36 - 24-Feb-26
Buy* 5 $39.60 Automatic Execution
 14:30:47 - 24-Feb-26
Sell* 64 $39.20 Automatic Execution
 08:55:11 - 24-Feb-26
Sell* 150 $39.20 Automatic Execution
 08:55:11 - 24-Feb-26
Sell* 2 $39.95 Automatic Execution
 08:32:13 - 24-Feb-26
Sell* 150 $40.00 Automatic Execution
 08:32:13 - 24-Feb-26
Unknown* 0 $40.55 SI Trade
 16:14:44 - 23-Feb-26
Buy* 1 $40.40 SI Trade
 15:29:58 - 23-Feb-26
Buy* 1 $40.40 SI Trade
 15:29:45 - 23-Feb-26
Buy* 1 $40.40 Automatic Execution
 15:29:45 - 23-Feb-26
Buy* 36 $40.40 Automatic Execution
 15:29:31 - 23-Feb-26
Sell* 150 $40.25 Automatic Execution
 15:25:29 - 23-Feb-26
Sell* 75 $40.35 Automatic Execution
 14:58:09 - 23-Feb-26
Sell* 76 $40.35 Automatic Execution
 14:58:09 - 23-Feb-26
Sell* 111 $40.35 Automatic Execution
 14:58:09 - 23-Feb-26
Sell* 150 $40.95 Automatic Execution
 13:23:27 - 23-Feb-26
Sell* 150 $41.00 Automatic Execution
 13:23:27 - 23-Feb-26
Sell* 150 $41.00 Automatic Execution
 13:23:27 - 23-Feb-26
Sell* 100 $41.50 Automatic Execution
 12:30:56 - 23-Feb-26
Sell* 60 $42.20 Automatic Execution
 16:28:18 - 20-Feb-26
Sell* 240 $42.20 Automatic Execution
 16:28:03 - 20-Feb-26
Buy* 400 $42.1955 Ordinary
 14:57:05 - 20-Feb-26
Buy* 1 $42.00 SI Trade
 09:06:32 - 20-Feb-26
Sell* 150 $41.60 Automatic Execution
 08:37:00 - 19-Feb-26
Buy* 150 $41.75 Automatic Execution
 16:18:12 - 18-Feb-26
Sell* 86 $41.55 Automatic Execution
 16:09:41 - 18-Feb-26
Sell* 150 $41.75 Automatic Execution
 16:09:41 - 18-Feb-26
Unknown* 0 $42.70 SI Trade
 12:23:46 - 18-Feb-26
Buy* 1,885 $42.65 Ordinary
 11:12:00 - 18-Feb-26
Unknown* 0 $42.75 SI Trade
 09:56:35 - 18-Feb-26
Unknown* 0 $42.75 SI Trade
 09:56:35 - 18-Feb-26
Unknown* 0 $42.70 SI Trade
 13:16:25 - 17-Feb-26
Unknown* 0 $42.70 SI Trade
 13:16:25 - 17-Feb-26
Buy* 74 $42.35 Automatic Execution
 12:00:00 - 16-Feb-26
Buy* 247 $42.25 Automatic Execution
 12:00:00 - 16-Feb-26
Buy* 3 $42.25 Automatic Execution
 10:53:24 - 16-Feb-26
Unknown* 0 $42.40 SI Trade
 14:31:41 - 13-Feb-26
Unknown* 0 $41.85 SI Trade
 12:22:26 - 13-Feb-26
Sell* 71 $41.85 Automatic Execution
 12:22:26 - 13-Feb-26
Sell* 150 $42.20 Automatic Execution
 10:59:36 - 13-Feb-26
Sell* 150 $42.20 Automatic Execution
 16:22:33 - 12-Feb-26
Sell* 74 $42.25 Automatic Execution
 16:22:33 - 12-Feb-26
Buy* 500 $42.50 Automatic Execution
 14:04:16 - 12-Feb-26
Buy* 135 $42.25 Automatic Execution
 13:55:58 - 12-Feb-26
Buy* 111 $42.25 Automatic Execution
 13:55:58 - 12-Feb-26
Buy* 4 $42.25 Automatic Execution
 13:09:20 - 12-Feb-26
Sell* 111 $42.40 Automatic Execution
 10:40:28 - 12-Feb-26
Sell* 75 $42.40 Automatic Execution
 10:40:28 - 12-Feb-26
Unknown* 0 $42.25 SI Trade
 09:24:00 - 12-Feb-26
Buy* 150 $42.046 Ordinary
 15:40:50 - 11-Feb-26
Unknown* 0 $41.65 SI Trade
 15:30:00 - 11-Feb-26
Unknown* 0 $42.05 SI Trade
 15:21:01 - 11-Feb-26
Unknown* 0 $42.05 SI Trade
 14:58:09 - 11-Feb-26
Unknown* 0 $42.00 SI Trade
 13:08:13 - 11-Feb-26
Buy* 1 $41.90 SI Trade
 13:08:01 - 11-Feb-26
Unknown* 0 $41.65 SI Trade
 13:08:00 - 11-Feb-26
Unknown* 0 $42.05 SI Trade
 13:08:00 - 11-Feb-26
Unknown* 0 $42.05 SI Trade
 16:16:05 - 10-Feb-26
Unknown* 0 $42.05 SI Trade
 16:01:35 - 10-Feb-26
Unknown* 0 $42.40 SI Trade
 11:51:19 - 10-Feb-26
Unknown* 0 $42.40 SI Trade
 11:51:19 - 10-Feb-26
Unknown* 0 $41.65 SI Trade
 10:35:40 - 10-Feb-26
Unknown* 0 $41.75 SI Trade
 12:23:07 - 09-Feb-26
Unknown* 0 $42.05 SI Trade
 11:06:25 - 09-Feb-26
Unknown* 0 $41.95 SI Trade
 16:23:38 - 06-Feb-26
Unknown* 0 $41.95 SI Trade
 16:23:38 - 06-Feb-26
Unknown* 0 $42.10 SI Trade
 16:07:52 - 06-Feb-26
Unknown* 0 $42.10 SI Trade
 16:07:52 - 06-Feb-26
Buy* 39 $41.10 Automatic Execution
 15:47:27 - 05-Feb-26
Buy* 75 $41.10 Automatic Execution
 15:47:27 - 05-Feb-26
Sell* 111 $41.10 Automatic Execution
 15:47:27 - 05-Feb-26
Sell* 75 $41.10 Automatic Execution
 15:47:27 - 05-Feb-26
Sell* 82 $40.95 Automatic Execution
 15:43:55 - 05-Feb-26
Sell* 150 $41.00 Automatic Execution
 15:43:55 - 05-Feb-26
Sell* 75 $41.15 Automatic Execution
 15:35:41 - 05-Feb-26
Sell* 150 $41.30 Automatic Execution
 15:35:41 - 05-Feb-26
Sell* 67 $41.95 Automatic Execution
 14:12:35 - 04-Feb-26
Sell* 83 $41.95 Automatic Execution
 12:43:46 - 04-Feb-26
Sell* 150 $42.00 Automatic Execution
 12:43:46 - 04-Feb-26
Sell* 150 $42.65 Automatic Execution
 10:08:13 - 04-Feb-26
Buy* 2 $43.00 SI Trade
 08:57:04 - 04-Feb-26
Buy* 3 $42.95 SI Trade
 08:56:51 - 04-Feb-26
Unknown* 0 $43.15 SI Trade
 08:00:28 - 04-Feb-26
Sell* 1 $42.80 SI Trade
 08:00:28 - 04-Feb-26
Sell* 150 $43.10 Automatic Execution
 16:09:00 - 03-Feb-26
Unknown* 0 $43.65 SI Trade
 15:22:26 - 03-Feb-26
Buy* 3 $43.80 SI Trade
 12:55:36 - 03-Feb-26
Unknown* 0 $43.85 SI Trade
 08:01:53 - 03-Feb-26
Buy* 1 $43.30 SI Trade
 13:23:43 - 02-Feb-26
Unknown* 0 $42.65 SI Trade
 08:19:20 - 02-Feb-26
Unknown* 0 $43.05 SI Trade
 13:23:45 - 30-Jan-26
Unknown* 0 $43.05 SI Trade
 13:23:45 - 30-Jan-26
Unknown* 0 $43.75 SI Trade
 08:11:27 - 30-Jan-26
Unknown* 0 $43.55 SI Trade
 16:04:00 - 29-Jan-26
Sell* 150 $43.50 Automatic Execution
 15:49:58 - 29-Jan-26
Sell* 1 $43.75 SI Trade
 13:06:04 - 29-Jan-26
Unknown* 0 $43.90 SI Trade
 11:05:57 - 29-Jan-26
Unknown* 0 $43.80 SI Trade
 11:38:04 - 28-Jan-26
Unknown* 0 $44.30 SI Trade
 15:49:31 - 27-Jan-26
Buy* 150 $44.10 Automatic Execution
 15:26:25 - 27-Jan-26
Buy* 28 $44.05 Automatic Execution
 15:15:07 - 27-Jan-26
Buy* 50 $44.00 Automatic Execution
 15:15:07 - 27-Jan-26
Buy* 150 $44.00 Automatic Execution
 15:15:07 - 27-Jan-26
Unknown* 0 $44.00 SI Trade
 14:54:31 - 27-Jan-26
Unknown* 0 $44.00 SI Trade
 14:54:31 - 27-Jan-26
Sell* 313 $43.60 Ordinary
 12:56:23 - 27-Jan-26
Unknown* 0 $43.95 SI Trade
 09:36:55 - 27-Jan-26
Unknown* 0 $43.50 SI Trade
 08:05:04 - 27-Jan-26
Buy* 103 $43.65 Automatic Execution
 14:52:00 - 26-Jan-26
Unknown* 0 $43.65 SI Trade
 13:57:30 - 26-Jan-26
Unknown* 0 $43.65 SI Trade
 11:58:57 - 26-Jan-26
Unknown* 0 $43.65 SI Trade
 11:58:57 - 26-Jan-26
Unknown* 0 $43.40 SI Trade
 11:58:57 - 26-Jan-26
Unknown* 0 $43.65 SI Trade
 11:58:57 - 26-Jan-26
Buy* 47 $43.65 Automatic Execution
 11:58:57 - 26-Jan-26
Buy* 150 $43.55 Automatic Execution
 15:56:06 - 23-Jan-26
Unknown* 0 $43.15 SI Trade
 14:00:42 - 23-Jan-26
Unknown* 0 $43.15 SI Trade
 14:00:42 - 23-Jan-26
Unknown* 0 $42.70 SI Trade
 11:28:55 - 23-Jan-26
Unknown* 0 $42.70 SI Trade
 10:54:37 - 23-Jan-26
Buy* 1 $43.15 SI Trade
 10:31:05 - 23-Jan-26
Buy* 150 $43.00 Automatic Execution
 09:08:59 - 23-Jan-26
Buy* 72 $42.95 Automatic Execution
 09:08:59 - 23-Jan-26
Buy* 150 $42.80 Automatic Execution
 09:08:59 - 23-Jan-26
Buy* 89 $42.80 Automatic Execution
 16:21:05 - 22-Jan-26
Buy* 42 $42.80 Automatic Execution
 16:17:46 - 22-Jan-26
Buy* 15 $42.80 Automatic Execution
 15:51:30 - 22-Jan-26
Buy* 67 $42.80 Automatic Execution
 15:51:30 - 22-Jan-26
Unknown* 0 $42.35 SI Trade
 14:58:23 - 22-Jan-26
Unknown* 0 $42.65 SI Trade
 14:47:24 - 22-Jan-26
Unknown* 0 $42.70 SI Trade
 14:31:06 - 22-Jan-26
Sell* 3 $42.35 SI Trade
 13:33:29 - 22-Jan-26
Unknown* 0 $42.15 SI Trade
 14:56:04 - 21-Jan-26
Unknown* 0 $41.80 SI Trade
 14:02:54 - 21-Jan-26
Sell* 35 $41.85 SI Trade
 13:21:26 - 16-Jan-26
Unknown* 0 $42.30 SI Trade
 13:06:07 - 16-Jan-26
Unknown* 0 $41.80 SI Trade
 12:46:03 - 15-Jan-26
Sell* 2,030 $41.80 Ordinary
 11:13:37 - 15-Jan-26
FTSE 100 Latest
Value10,567.65
Change83.52