| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,775 | $33.55 | Ordinary |
14:44:09 - 20-May-25 |
| Sell* | 150 | $33.35 | Automatic Execution |
14:40:20 - 20-May-25 |
| Sell* | 250 | $33.45 | Automatic Execution |
14:40:20 - 20-May-25 |
| Sell* | 311 | $33.50 | Automatic Execution |
14:40:20 - 20-May-25 |
| Buy* | 250 | $33.75 | Automatic Execution |
08:58:33 - 20-May-25 |
| Buy* | 257 | $33.70 | Automatic Execution |
08:58:33 - 20-May-25 |
| Buy* | 150 | $33.55 | Automatic Execution |
08:58:33 - 20-May-25 |
| Buy* | 150 | $33.55 | Automatic Execution |
08:58:33 - 20-May-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:07:24 - 19-May-25 |
| Unknown* | 0 | $33.25 | SI Trade |
16:22:32 - 16-May-25 |
| Sell* | 225 | $33.00 | Automatic Execution |
12:56:17 - 16-May-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:00:25 - 16-May-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:45:04 - 15-May-25 |
| Sell* | 150 | $33.10 | Automatic Execution |
15:45:04 - 15-May-25 |
| Buy* | 185 | $33.15 | Automatic Execution |
10:35:24 - 15-May-25 |
| Unknown* | 0 | $33.45 | SI Trade |
08:07:07 - 15-May-25 |
| Buy* | 67 | $33.55 | Automatic Execution |
16:27:47 - 14-May-25 |
| Buy* | 83 | $33.55 | Automatic Execution |
16:10:22 - 14-May-25 |
| Buy* | 83 | $33.50 | Automatic Execution |
16:09:55 - 14-May-25 |
| Sell* | 152 | $33.40 | Automatic Execution |
16:08:45 - 14-May-25 |
| Buy* | 45 | $33.40 | Automatic Execution |
16:08:45 - 14-May-25 |
| Buy* | 82 | $33.40 | Automatic Execution |
16:05:44 - 14-May-25 |
| Buy* | 23 | $33.40 | Automatic Execution |
16:05:34 - 14-May-25 |
| Sell* | 120 | $33.10 | Automatic Execution |
16:06:06 - 13-May-25 |
| Unknown* | 0 | $32.75 | SI Trade |
14:43:41 - 13-May-25 |
| Buy* | 104 | $32.65 | Automatic Execution |
08:55:39 - 13-May-25 |
| Buy* | 313 | $32.60 | Automatic Execution |
08:55:39 - 13-May-25 |
| Buy* | 200 | $32.60 | Automatic Execution |
08:55:39 - 13-May-25 |
| Sell* | 40 | $32.50 | Automatic Execution |
13:28:40 - 12-May-25 |
| Sell* | 150 | $32.70 | Automatic Execution |
13:28:40 - 12-May-25 |
| Unknown* | 0 | $33.15 | SI Trade |
09:14:12 - 12-May-25 |
| Buy* | 53 | $33.00 | Automatic Execution |
08:27:40 - 12-May-25 |
| Buy* | 150 | $32.70 | Automatic Execution |
08:27:40 - 12-May-25 |
| Buy* | 500 | $32.40 | Automatic Execution |
12:38:22 - 07-May-25 |
| Buy* | 149 | $32.35 | Automatic Execution |
12:38:22 - 07-May-25 |
| Unknown* | 0 | $32.65 | SI Trade |
08:00:16 - 07-May-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:00:16 - 07-May-25 |
| Sell* | 210 | $32.2025 | Ordinary |
14:32:28 - 06-May-25 |
| Sell* | 250 | $32.30 | Automatic Execution |
12:52:35 - 06-May-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:09:29 - 06-May-25 |
| Unknown* | 0 | $32.65 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | $32.15 | SI Trade |
16:28:00 - 02-May-25 |
| Unknown* | 0 | $32.15 | SI Trade |
15:27:48 - 02-May-25 |
| Unknown* | 0 | $32.30 | SI Trade |
12:35:09 - 02-May-25 |
| Unknown* | 0 | $32.30 | SI Trade |
10:46:59 - 02-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:17:40 - 02-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:06:52 - 02-May-25 |
| Unknown* | 0 | $32.80 | SI Trade |
09:00:54 - 30-Apr-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:45:21 - 29-Apr-25 |
| Sell* | 150 | $32.75 | Automatic Execution |
15:45:21 - 29-Apr-25 |
| Sell* | 129 | $33.10 | Automatic Execution |
13:51:05 - 29-Apr-25 |
| Buy* | 150 | $33.30 | Automatic Execution |
10:28:29 - 29-Apr-25 |
| Buy* | 21 | $33.15 | Automatic Execution |
10:08:45 - 29-Apr-25 |
| Unknown* | 0 | $32.75 | SI Trade |
14:56:31 - 28-Apr-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
13:19:32 - 28-Apr-25 |
| Buy* | 150 | $33.00 | Automatic Execution |
13:19:32 - 28-Apr-25 |
| Unknown* | 0 | $33.00 | SI Trade |
13:19:32 - 28-Apr-25 |
| Sell* | 7 | $32.90 | SI Trade |
12:45:05 - 28-Apr-25 |
| Sell* | 7 | $32.85 | SI Trade |
12:45:05 - 28-Apr-25 |
| Buy* | 250 | $32.65 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 150 | $32.65 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 150 | $32.60 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 50 | $32.50 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
08:03:10 - 28-Apr-25 |
| Unknown* | 0 | $32.05 | SI Trade |
08:05:47 - 25-Apr-25 |
| Buy* | 150 | $31.75 | Automatic Execution |
08:01:32 - 25-Apr-25 |
| Buy* | 150 | $31.75 | Automatic Execution |
16:29:57 - 24-Apr-25 |
| Unknown* | 0 | $31.25 | SI Trade |
14:45:55 - 24-Apr-25 |
| Unknown* | 0 | $31.00 | SI Trade |
16:04:10 - 23-Apr-25 |
| Unknown* | 0 | $31.00 | SI Trade |
14:30:55 - 23-Apr-25 |
| Buy* | 1 | $30.90 | SI Trade |
14:06:18 - 23-Apr-25 |
| Sell* | 83 | $30.65 | Automatic Execution |
16:29:09 - 22-Apr-25 |
| Sell* | 235 | $30.75 | Automatic Execution |
16:29:09 - 22-Apr-25 |
| Unknown* | 0 | $30.60 | SI Trade |
13:12:47 - 22-Apr-25 |
| Buy* | 120 | $30.40 | Automatic Execution |
12:12:47 - 16-Apr-25 |
| Buy* | 43 | $31.20 | Automatic Execution |
11:08:58 - 15-Apr-25 |
| Buy* | 3 | $31.20 | SI Trade |
10:46:07 - 15-Apr-25 |
| Buy* | 20 | $31.20 | Automatic Execution |
10:46:07 - 15-Apr-25 |
| Sell* | 195 | $31.00 | Automatic Execution |
10:14:42 - 15-Apr-25 |
| Buy* | 50 | $30.85 | Automatic Execution |
09:57:35 - 15-Apr-25 |
| Unknown* | 0 | $30.85 | SI Trade |
08:06:06 - 15-Apr-25 |
| Buy* | 2 | $30.45 | SI Trade |
08:00:22 - 14-Apr-25 |
| Buy* | 250 | $29.40 | Automatic Execution |
16:24:00 - 10-Apr-25 |
| Sell* | 60 | $29.60 | Automatic Execution |
14:41:43 - 10-Apr-25 |
| Buy* | 250 | $29.80 | Automatic Execution |
14:34:28 - 10-Apr-25 |
| Buy* | 250 | $30.20 | Automatic Execution |
10:19:31 - 10-Apr-25 |
| Sell* | 2,986 | $30.20 | Ordinary |
09:57:58 - 10-Apr-25 |
| Sell* | 150 | $30.75 | Automatic Execution |
08:43:55 - 10-Apr-25 |
| Buy* | 150 | $30.80 | Automatic Execution |
08:07:53 - 10-Apr-25 |
| Unknown* | 0 | $28.90 | SI Trade |
15:54:14 - 09-Apr-25 |
| Sell* | 219 | $29.50 | Automatic Execution |
12:00:56 - 09-Apr-25 |
| Buy* | 250 | $29.50 | Automatic Execution |
12:00:56 - 09-Apr-25 |
| Buy* | 3 | $30.05 | SI Trade |
11:21:33 - 09-Apr-25 |
| Sell* | 193 | $30.55 | Automatic Execution |
15:15:26 - 08-Apr-25 |
| Sell* | 250 | $30.55 | Automatic Execution |
15:15:22 - 08-Apr-25 |
| Sell* | 250 | $30.65 | Automatic Execution |
15:15:21 - 08-Apr-25 |
| Unknown* | 0 | $30.30 | SI Trade |
14:40:02 - 08-Apr-25 |
| Sell* | 138 | $30.05 | Automatic Execution |
11:44:45 - 08-Apr-25 |
| Sell* | 7 | $30.05 | Automatic Execution |
11:44:45 - 08-Apr-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
11:40:39 - 08-Apr-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
10:36:09 - 08-Apr-25 |
| Buy* | 150 | $30.40 | Automatic Execution |
10:36:09 - 08-Apr-25 |
| Sell* | 250 | $30.25 | Automatic Execution |
09:45:15 - 08-Apr-25 |
| Buy* | 150 | $29.10 | Automatic Execution |
11:36:06 - 07-Apr-25 |
| Buy* | 150 | $29.00 | Automatic Execution |
11:36:06 - 07-Apr-25 |
| Buy* | 250 | $28.80 | Automatic Execution |
11:36:06 - 07-Apr-25 |
| Buy* | 300 | $28.70 | Automatic Execution |
11:36:06 - 07-Apr-25 |
| Buy* | 2 | $27.90 | SI Trade |
08:44:56 - 07-Apr-25 |
| Buy* | 3 | $27.90 | SI Trade |
08:44:56 - 07-Apr-25 |
| Buy* | 12 | $27.85 | SI Trade |
08:37:48 - 07-Apr-25 |
| Buy* | 13 | $27.90 | SI Trade |
08:37:47 - 07-Apr-25 |
| Buy* | 16 | $27.95 | Automatic Execution |
08:37:47 - 07-Apr-25 |
| Sell* | 150 | $29.00 | Automatic Execution |
08:08:51 - 07-Apr-25 |
| Sell* | 50 | $29.70 | Automatic Execution |
08:01:34 - 07-Apr-25 |
| Sell* | 250 | $29.70 | Uncrossing Trade |
08:00:10 - 07-Apr-25 |
| Sell* | 2 | $30.80 | SI Trade |
11:54:47 - 04-Apr-25 |
| Unknown* | 0 | $30.80 | SI Trade |
11:51:20 - 04-Apr-25 |
| Sell* | 1 | $30.80 | SI Trade |
11:51:20 - 04-Apr-25 |
| Buy* | 197 | $31.15 | Automatic Execution |
11:23:42 - 04-Apr-25 |
| Sell* | 53 | $31.15 | Automatic Execution |
11:23:42 - 04-Apr-25 |
| Sell* | 97 | $31.15 | Automatic Execution |
11:23:29 - 04-Apr-25 |
| Buy* | 250 | $31.20 | Automatic Execution |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | $31.85 | SI Trade |
09:30:09 - 04-Apr-25 |
| Buy* | 14 | $31.85 | Automatic Execution |
09:30:03 - 04-Apr-25 |
| Buy* | 2 | $31.85 | SI Trade |
09:30:03 - 04-Apr-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
08:27:19 - 04-Apr-25 |
| Sell* | 15 | $32.05 | Automatic Execution |
08:00:10 - 04-Apr-25 |
| Sell* | 1 | $32.05 | SI Trade |
08:00:09 - 04-Apr-25 |
| Sell* | 7 | $32.05 | SI Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $32.00 | SI Trade |
16:05:40 - 03-Apr-25 |
| Buy* | 250 | $32.15 | Automatic Execution |
16:01:49 - 03-Apr-25 |
| Unknown* | 0 | $32.05 | SI Trade |
15:47:56 - 03-Apr-25 |
| Buy* | 158 | $32.50 | Automatic Execution |
15:11:23 - 03-Apr-25 |
| Sell* | 92 | $32.50 | Automatic Execution |
15:11:23 - 03-Apr-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
14:44:19 - 03-Apr-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:00:45 - 03-Apr-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:00:35 - 03-Apr-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:00:24 - 03-Apr-25 |
| Sell* | 7 | $32.50 | SI Trade |
08:00:24 - 03-Apr-25 |
| Sell* | 53 | $32.50 | Uncrossing Trade |
08:00:24 - 03-Apr-25 |
| Unknown* | 0 | $33.40 | SI Trade |
14:32:58 - 02-Apr-25 |
| Sell* | 1 | $32.55 | SI Trade |
08:00:34 - 02-Apr-25 |
| Unknown* | 0 | $33.00 | SI Trade |
08:39:26 - 01-Apr-25 |
| Unknown* | 0 | $32.70 | SI Trade |
15:46:45 - 31-Mar-25 |
| Buy* | 3 | $32.70 | SI Trade |
15:03:12 - 31-Mar-25 |
| Buy* | 250 | $33.05 | Automatic Execution |
10:04:25 - 31-Mar-25 |
| Buy* | 241 | $33.00 | Automatic Execution |
10:04:24 - 31-Mar-25 |
| Sell* | 9 | $33.00 | Automatic Execution |
10:04:24 - 31-Mar-25 |
| Sell* | 141 | $33.00 | Automatic Execution |
10:00:30 - 31-Mar-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:02:27 - 31-Mar-25 |
| Unknown* | 0 | $33.35 | SI Trade |
15:22:07 - 28-Mar-25 |
| Buy* | 250 | $33.45 | Automatic Execution |
11:00:36 - 28-Mar-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:41:16 - 27-Mar-25 |
| Buy* | 1 | $34.20 | SI Trade |
13:01:40 - 27-Mar-25 |
| Buy* | 212 | $34.10 | Ordinary |
09:52:45 - 27-Mar-25 |
| Sell* | 148 | $33.70 | Automatic Execution |
15:27:22 - 21-Mar-25 |
| Sell* | 142 | $33.85 | Automatic Execution |
15:27:22 - 21-Mar-25 |
| Sell* | 8 | $33.85 | Automatic Execution |
08:34:12 - 21-Mar-25 |
| Sell* | 98 | $34.00 | Automatic Execution |
08:34:12 - 21-Mar-25 |
| Sell* | 52 | $34.00 | Automatic Execution |
08:26:27 - 21-Mar-25 |
| Buy* | 1,276 | $34.60 | Ordinary |
10:47:54 - 20-Mar-25 |
| Buy* | 1 | $34.70 | SI Trade |
10:34:02 - 19-Mar-25 |
| Unknown* | 0 | $34.40 | SI Trade |
08:30:52 - 19-Mar-25 |
| Buy* | 250 | $35.05 | Automatic Execution |
10:26:04 - 18-Mar-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
10:26:04 - 18-Mar-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:05:19 - 18-Mar-25 |
| Buy* | 4 | $34.75 | SI Trade |
08:00:19 - 18-Mar-25 |
| Buy* | 77 | $34.10 | Automatic Execution |
15:13:28 - 17-Mar-25 |
| Buy* | 40 | $34.10 | Automatic Execution |
15:13:28 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:28 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:28 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:27 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:27 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:27 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:27 - 17-Mar-25 |
| Buy* | 171 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 121 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 129 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 183 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 19 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 94 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 137 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:25 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:25 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:25 - 17-Mar-25 |
| Buy* | 185 | $34.10 | Automatic Execution |
15:13:22 - 17-Mar-25 |
| Buy* | 109 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 141 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 44 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 79 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 127 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 106 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 144 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 166 | $34.10 | Automatic Execution |
15:13:17 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:17 - 17-Mar-25 |