| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $33.05 | Automatic Execution |
10:04:25 - 31-Mar-25 |
| Buy* | 241 | $33.00 | Automatic Execution |
10:04:24 - 31-Mar-25 |
| Sell* | 9 | $33.00 | Automatic Execution |
10:04:24 - 31-Mar-25 |
| Sell* | 141 | $33.00 | Automatic Execution |
10:00:30 - 31-Mar-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:02:27 - 31-Mar-25 |
| Unknown* | 0 | $33.35 | SI Trade |
15:22:07 - 28-Mar-25 |
| Buy* | 250 | $33.45 | Automatic Execution |
11:00:36 - 28-Mar-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:41:16 - 27-Mar-25 |
| Buy* | 1 | $34.20 | SI Trade |
13:01:40 - 27-Mar-25 |
| Buy* | 212 | $34.10 | Ordinary |
09:52:45 - 27-Mar-25 |
| Sell* | 148 | $33.70 | Automatic Execution |
15:27:22 - 21-Mar-25 |
| Sell* | 142 | $33.85 | Automatic Execution |
15:27:22 - 21-Mar-25 |
| Sell* | 8 | $33.85 | Automatic Execution |
08:34:12 - 21-Mar-25 |
| Sell* | 98 | $34.00 | Automatic Execution |
08:34:12 - 21-Mar-25 |
| Sell* | 52 | $34.00 | Automatic Execution |
08:26:27 - 21-Mar-25 |
| Buy* | 1,276 | $34.60 | Ordinary |
10:47:54 - 20-Mar-25 |
| Buy* | 1 | $34.70 | SI Trade |
10:34:02 - 19-Mar-25 |
| Unknown* | 0 | $34.40 | SI Trade |
08:30:52 - 19-Mar-25 |
| Buy* | 250 | $35.05 | Automatic Execution |
10:26:04 - 18-Mar-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
10:26:04 - 18-Mar-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:05:19 - 18-Mar-25 |
| Buy* | 4 | $34.75 | SI Trade |
08:00:19 - 18-Mar-25 |
| Buy* | 77 | $34.10 | Automatic Execution |
15:13:28 - 17-Mar-25 |
| Buy* | 40 | $34.10 | Automatic Execution |
15:13:28 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:28 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:28 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:27 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:27 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:27 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:27 - 17-Mar-25 |
| Buy* | 171 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 121 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 129 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 183 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 19 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 94 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 137 | $34.10 | Automatic Execution |
15:13:26 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:25 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:25 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:25 - 17-Mar-25 |
| Buy* | 185 | $34.10 | Automatic Execution |
15:13:22 - 17-Mar-25 |
| Buy* | 109 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 141 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:21 - 17-Mar-25 |
| Buy* | 44 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 79 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 127 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 106 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 144 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:20 - 17-Mar-25 |
| Buy* | 166 | $34.10 | Automatic Execution |
15:13:17 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:17 - 17-Mar-25 |
| Buy* | 228 | $34.10 | Automatic Execution |
15:13:17 - 17-Mar-25 |
| Buy* | 250 | $34.10 | Automatic Execution |
15:13:17 - 17-Mar-25 |
| Buy* | 136 | $34.10 | Automatic Execution |
15:13:16 - 17-Mar-25 |
| Buy* | 158 | $34.10 | Automatic Execution |
15:13:16 - 17-Mar-25 |
| Buy* | 206 | $34.10 | Automatic Execution |
15:13:16 - 17-Mar-25 |
| Buy* | 44 | $34.00 | Automatic Execution |
15:13:16 - 17-Mar-25 |
| Buy* | 132 | $34.00 | Automatic Execution |
15:13:16 - 17-Mar-25 |
| Buy* | 118 | $34.00 | Automatic Execution |
15:13:16 - 17-Mar-25 |
| Buy* | 172 | $34.00 | Automatic Execution |
15:13:15 - 17-Mar-25 |
| Buy* | 78 | $34.00 | Automatic Execution |
15:13:15 - 17-Mar-25 |
| Buy* | 172 | $34.00 | Automatic Execution |
15:13:15 - 17-Mar-25 |
| Buy* | 228 | $34.00 | Automatic Execution |
15:13:15 - 17-Mar-25 |
| Buy* | 133 | $34.00 | Automatic Execution |
15:13:14 - 17-Mar-25 |
| Buy* | 117 | $34.00 | Automatic Execution |
15:13:14 - 17-Mar-25 |
| Buy* | 122 | $34.00 | Automatic Execution |
15:13:14 - 17-Mar-25 |
| Buy* | 128 | $34.00 | Automatic Execution |
15:13:14 - 17-Mar-25 |
| Buy* | 122 | $34.00 | Automatic Execution |
15:13:14 - 17-Mar-25 |
| Buy* | 128 | $34.00 | Automatic Execution |
15:13:14 - 17-Mar-25 |
| Buy* | 1,181 | $34.00 | Automatic Execution |
15:13:13 - 17-Mar-25 |
| Buy* | 1,150 | $34.00 | Automatic Execution |
15:13:13 - 17-Mar-25 |
| Buy* | 550 | $34.00 | Automatic Execution |
15:13:13 - 17-Mar-25 |
| Buy* | 122 | $34.00 | Automatic Execution |
15:13:13 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
15:13:13 - 17-Mar-25 |
| Buy* | 228 | $34.00 | Automatic Execution |
15:13:13 - 17-Mar-25 |
| Buy* | 56 | $34.00 | Automatic Execution |
15:13:13 - 17-Mar-25 |
| Buy* | 194 | $34.00 | Automatic Execution |
15:13:13 - 17-Mar-25 |
| Buy* | 228 | $34.00 | Automatic Execution |
15:13:12 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
15:13:12 - 17-Mar-25 |
| Buy* | 228 | $34.00 | Automatic Execution |
15:13:12 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
15:13:12 - 17-Mar-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
15:13:11 - 17-Mar-25 |
| Buy* | 222 | $34.00 | Automatic Execution |
15:13:11 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
15:13:11 - 17-Mar-25 |
| Buy* | 228 | $34.00 | Automatic Execution |
15:13:11 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
15:13:11 - 17-Mar-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
15:13:10 - 17-Mar-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
15:13:10 - 17-Mar-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
15:13:10 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
14:52:18 - 17-Mar-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
14:52:18 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
14:52:18 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
14:52:18 - 17-Mar-25 |
| Sell* | 171 | $34.00 | Automatic Execution |
14:27:11 - 17-Mar-25 |
| Sell* | 79 | $34.00 | Automatic Execution |
14:27:11 - 17-Mar-25 |
| Buy* | 171 | $34.00 | Automatic Execution |
14:27:11 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
14:26:32 - 17-Mar-25 |
| Sell* | 240 | $34.00 | Automatic Execution |
14:26:32 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
14:26:31 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
14:26:31 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
14:26:31 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
14:26:31 - 17-Mar-25 |
| Buy* | 101 | $34.00 | Automatic Execution |
14:26:30 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
14:26:30 - 17-Mar-25 |
| Sell* | 30 | $34.05 | Automatic Execution |
14:26:30 - 17-Mar-25 |
| Sell* | 220 | $34.05 | Automatic Execution |
14:26:30 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
14:26:29 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
14:26:29 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
14:26:29 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
14:26:29 - 17-Mar-25 |
| Sell* | 24 | $34.00 | Automatic Execution |
13:28:08 - 17-Mar-25 |
| Sell* | 226 | $34.00 | Automatic Execution |
13:28:08 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:28:07 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
13:28:07 - 17-Mar-25 |
| Sell* | 20 | $34.05 | Automatic Execution |
13:28:07 - 17-Mar-25 |
| Sell* | 230 | $34.05 | Automatic Execution |
13:28:07 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:28:07 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
13:28:06 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:28:06 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:28:06 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
13:27:48 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
13:27:48 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
13:27:48 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:27:47 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
13:27:47 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:27:47 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:26:01 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:26:00 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
13:26:00 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
13:26:00 - 17-Mar-25 |
| Sell* | 29 | $34.00 | Automatic Execution |
13:25:59 - 17-Mar-25 |
| Buy* | 221 | $34.00 | Automatic Execution |
13:25:59 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:25:58 - 17-Mar-25 |
| Sell* | 39 | $34.00 | Automatic Execution |
13:25:58 - 17-Mar-25 |
| Buy* | 211 | $34.00 | Automatic Execution |
13:25:58 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:25:57 - 17-Mar-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
13:25:56 - 17-Mar-25 |
| Sell* | 245 | $34.00 | Automatic Execution |
13:25:56 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:25:56 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:21:26 - 17-Mar-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
13:20:56 - 17-Mar-25 |
| Sell* | 230 | $34.00 | Automatic Execution |
13:20:56 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:20:17 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
13:20:17 - 17-Mar-25 |
| Sell* | 222 | $34.00 | Automatic Execution |
13:20:16 - 17-Mar-25 |
| Sell* | 28 | $34.00 | Automatic Execution |
13:20:16 - 17-Mar-25 |
| Buy* | 222 | $34.00 | Automatic Execution |
13:20:16 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:30:39 - 17-Mar-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
12:30:25 - 17-Mar-25 |
| Sell* | 240 | $34.00 | Automatic Execution |
12:30:25 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:27:16 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:27:16 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:27:16 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:27:15 - 17-Mar-25 |
| Sell* | 25 | $34.00 | Automatic Execution |
12:25:36 - 17-Mar-25 |
| Buy* | 225 | $34.00 | Automatic Execution |
12:25:36 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:25:35 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:25:35 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:25:35 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:25:35 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:25:34 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
12:25:33 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:25:33 - 17-Mar-25 |
| Buy* | 220 | $34.05 | Automatic Execution |
12:25:32 - 17-Mar-25 |
| Sell* | 220 | $34.00 | Automatic Execution |
12:25:32 - 17-Mar-25 |
| Sell* | 30 | $34.05 | Automatic Execution |
12:25:32 - 17-Mar-25 |
| Sell* | 111 | $34.00 | Automatic Execution |
12:18:11 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:18:11 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:18:11 - 17-Mar-25 |
| Sell* | 194 | $34.00 | Automatic Execution |
12:18:10 - 17-Mar-25 |
| Sell* | 56 | $34.00 | Automatic Execution |
12:18:10 - 17-Mar-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
12:18:10 - 17-Mar-25 |
| Sell* | 250 | $34.05 | Automatic Execution |
12:18:10 - 17-Mar-25 |
| Buy* | 213 | $34.00 | Automatic Execution |
11:47:05 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
11:47:05 - 17-Mar-25 |
| Sell* | 37 | $34.00 | Automatic Execution |
11:47:05 - 17-Mar-25 |
| Buy* | 23 | $34.00 | Automatic Execution |
11:47:05 - 17-Mar-25 |
| Buy* | 129 | $34.00 | Automatic Execution |
11:47:05 - 17-Mar-25 |
| Buy* | 61 | $34.00 | Automatic Execution |
11:47:05 - 17-Mar-25 |
| Buy* | 60 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 137 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 113 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 120 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 17 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 129 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 104 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 17 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 220 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 30 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 220 | $34.00 | Automatic Execution |
11:31:54 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
11:31:53 - 17-Mar-25 |
| Buy* | 250 | $34.00 | Automatic Execution |
11:31:53 - 17-Mar-25 |
| Buy* | 130 | $34.00 | Automatic Execution |
11:31:53 - 17-Mar-25 |
| Buy* | 10 | $34.00 | Automatic Execution |
11:31:53 - 17-Mar-25 |
| Buy* | 110 | $34.00 | Automatic Execution |
11:31:53 - 17-Mar-25 |
| Buy* | 13 | $34.00 | Automatic Execution |
11:31:52 - 17-Mar-25 |
| Buy* | 116 | $34.00 | Automatic Execution |
11:31:52 - 17-Mar-25 |