| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.45 | SI Trade |
08:43:29 - 30-Dec-25 |
| Unknown* | 0 | $42.35 | SI Trade |
11:20:25 - 29-Dec-25 |
| Buy* | 4 | $42.35 | SI Trade |
11:20:25 - 29-Dec-25 |
| Buy* | 11 | $42.15 | Automatic Execution |
11:20:25 - 29-Dec-25 |
| Buy* | 1 | $42.15 | SI Trade |
11:20:25 - 29-Dec-25 |
| Unknown* | 0 | $42.15 | SI Trade |
11:20:24 - 29-Dec-25 |
| Sell* | 150 | $42.15 | Automatic Execution |
11:20:24 - 29-Dec-25 |
| Unknown* | 0 | $42.50 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 233 | $42.20 | Automatic Execution |
15:39:49 - 23-Dec-25 |
| Sell* | 151 | $42.20 | Automatic Execution |
15:39:49 - 23-Dec-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:40:00 - 23-Dec-25 |
| Buy* | 150 | $42.20 | Automatic Execution |
08:40:00 - 23-Dec-25 |
| Unknown* | 0 | $42.20 | SI Trade |
15:12:00 - 22-Dec-25 |
| Unknown* | 0 | $41.95 | SI Trade |
15:38:55 - 19-Dec-25 |
| Unknown* | 0 | $42.10 | SI Trade |
12:54:01 - 19-Dec-25 |
| Unknown* | 0 | $42.10 | SI Trade |
09:51:46 - 19-Dec-25 |
| Unknown* | 0 | $42.20 | SI Trade |
09:05:42 - 18-Dec-25 |
| Unknown* | 0 | $42.20 | SI Trade |
08:40:39 - 18-Dec-25 |
| Sell* | 4 | $41.55 | SI Trade |
11:58:43 - 17-Dec-25 |
| Buy* | 4 | $42.15 | SI Trade |
09:27:44 - 17-Dec-25 |
| Unknown* | 0 | $42.10 | SI Trade |
14:33:47 - 16-Dec-25 |
| Sell* | 61 | $42.10 | Automatic Execution |
13:37:43 - 16-Dec-25 |
| Sell* | 139 | $42.10 | Automatic Execution |
13:37:43 - 16-Dec-25 |
| Sell* | 89 | $42.15 | Automatic Execution |
13:37:43 - 16-Dec-25 |
| Buy* | 16 | $42.10 | Automatic Execution |
13:37:43 - 16-Dec-25 |
| Sell* | 184 | $42.10 | Automatic Execution |
13:37:43 - 16-Dec-25 |
| Sell* | 89 | $42.15 | Automatic Execution |
13:37:39 - 16-Dec-25 |
| Sell* | 89 | $42.15 | Automatic Execution |
13:37:39 - 16-Dec-25 |
| Sell* | 200 | $42.10 | Automatic Execution |
13:37:39 - 16-Dec-25 |
| Sell* | 152 | $42.10 | Automatic Execution |
13:37:39 - 16-Dec-25 |
| Sell* | 200 | $42.10 | Automatic Execution |
13:37:38 - 16-Dec-25 |
| Sell* | 264 | $42.10 | Automatic Execution |
13:37:38 - 16-Dec-25 |
| Sell* | 89 | $42.15 | Automatic Execution |
13:37:38 - 16-Dec-25 |
| Buy* | 151 | $42.10 | Automatic Execution |
13:37:38 - 16-Dec-25 |
| Buy* | 150 | $42.10 | Automatic Execution |
13:37:38 - 16-Dec-25 |
| Buy* | 150 | $42.10 | Automatic Execution |
13:37:38 - 16-Dec-25 |
| Unknown* | 0 | $42.00 | SI Trade |
08:58:12 - 16-Dec-25 |
| Unknown* | 0 | $42.05 | SI Trade |
08:03:37 - 16-Dec-25 |
| Buy* | 91 | $41.75 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 91 | $41.65 | Automatic Execution |
15:41:27 - 15-Dec-25 |
| Buy* | 150 | $41.55 | Automatic Execution |
15:41:27 - 15-Dec-25 |
| Unknown* | 0 | $41.55 | SI Trade |
14:54:01 - 15-Dec-25 |
| Sell* | 2 | $41.15 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | $41.55 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | $41.40 | SI Trade |
14:04:09 - 12-Dec-25 |
| Unknown* | 0 | $41.50 | SI Trade |
13:56:06 - 12-Dec-25 |
| Unknown* | 0 | $40.90 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $41.55 | SI Trade |
08:00:29 - 12-Dec-25 |
| Sell* | 14 | $40.90 | Uncrossing Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $41.55 | SI Trade |
14:03:17 - 11-Dec-25 |
| Unknown* | 0 | $41.50 | SI Trade |
10:54:05 - 11-Dec-25 |
| Unknown* | 0 | $41.05 | SI Trade |
08:09:29 - 11-Dec-25 |
| Unknown* | 0 | $41.55 | SI Trade |
08:01:43 - 11-Dec-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:08:52 - 10-Dec-25 |
| Buy* | 2 | $41.35 | SI Trade |
16:22:37 - 09-Dec-25 |
| Unknown* | 0 | $41.50 | SI Trade |
12:31:35 - 09-Dec-25 |
| Unknown* | 0 | $41.25 | SI Trade |
11:58:01 - 08-Dec-25 |
| Unknown* | 0 | $41.50 | SI Trade |
09:31:06 - 08-Dec-25 |
| Unknown* | 0 | $41.25 | SI Trade |
09:30:11 - 08-Dec-25 |
| Unknown* | 0 | $41.55 | SI Trade |
08:12:23 - 08-Dec-25 |
| Buy* | 150 | $41.30 | Automatic Execution |
12:52:32 - 05-Dec-25 |
| Buy* | 121 | $41.30 | Automatic Execution |
14:18:33 - 04-Dec-25 |
| Buy* | 122 | $41.20 | Automatic Execution |
14:18:33 - 04-Dec-25 |
| Buy* | 13 | $41.20 | Automatic Execution |
14:02:41 - 04-Dec-25 |
| Buy* | 15 | $41.20 | Automatic Execution |
13:18:51 - 04-Dec-25 |
| Unknown* | 0 | $41.20 | SI Trade |
11:29:04 - 04-Dec-25 |
| Unknown* | 0 | $41.20 | SI Trade |
09:00:48 - 04-Dec-25 |
| Unknown* | 0 | $40.80 | SI Trade |
12:00:30 - 03-Dec-25 |
| Unknown* | 0 | $40.80 | SI Trade |
09:27:02 - 03-Dec-25 |
| Unknown* | 0 | $40.80 | SI Trade |
13:30:57 - 02-Dec-25 |
| Sell* | 1 | $40.40 | SI Trade |
12:01:08 - 02-Dec-25 |
| Buy* | 450 | $41.047 | Ordinary |
16:19:48 - 28-Nov-25 |
| Unknown* | 0 | $41.00 | SI Trade |
16:08:08 - 28-Nov-25 |
| Unknown* | 0 | $41.20 | SI Trade |
14:38:26 - 27-Nov-25 |
| Buy* | 44 | $41.00 | Automatic Execution |
08:18:26 - 27-Nov-25 |
| Buy* | 106 | $41.00 | Automatic Execution |
08:00:29 - 27-Nov-25 |
| Buy* | 150 | $40.95 | Automatic Execution |
08:00:29 - 27-Nov-25 |
| Buy* | 41 | $40.95 | Automatic Execution |
16:24:43 - 26-Nov-25 |
| Unknown* | 0 | $40.80 | SI Trade |
16:03:31 - 26-Nov-25 |
| Buy* | 1 | $40.70 | SI Trade |
13:31:23 - 26-Nov-25 |
| Buy* | 13 | $40.70 | Automatic Execution |
13:31:19 - 26-Nov-25 |
| Unknown* | 500 | $40.65 | Ordinary |
13:27:13 - 26-Nov-25 |
| Unknown* | -500 | $40.65 | Ordinary Correction |
13:27:13 - 26-Nov-25 |
| Buy* | 500 | $40.65 | Ordinary |
13:27:13 - 26-Nov-25 |
| Unknown* | 1 | $40.50 | SI Trade |
08:07:13 - 26-Nov-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:00:17 - 26-Nov-25 |
| Buy* | 150 | $40.20 | Automatic Execution |
13:26:22 - 25-Nov-25 |
| Buy* | 150 | $40.15 | Automatic Execution |
13:26:22 - 25-Nov-25 |
| Buy* | 151 | $40.10 | Automatic Execution |
13:26:22 - 25-Nov-25 |
| Buy* | 154 | $40.05 | Automatic Execution |
13:26:22 - 25-Nov-25 |
| Buy* | 46 | $40.00 | Automatic Execution |
13:26:22 - 25-Nov-25 |
| Buy* | 104 | $40.00 | Automatic Execution |
13:19:01 - 25-Nov-25 |
| Buy* | 150 | $39.90 | Automatic Execution |
13:19:01 - 25-Nov-25 |
| Buy* | 12 | $39.60 | Automatic Execution |
08:04:36 - 25-Nov-25 |
| Buy* | 150 | $39.60 | Automatic Execution |
08:04:36 - 25-Nov-25 |
| Sell* | 15 | $39.15 | Automatic Execution |
13:16:20 - 24-Nov-25 |
| Sell* | 4 | $39.05 | SI Trade |
13:16:17 - 24-Nov-25 |
| Buy* | 150 | $39.10 | Automatic Execution |
08:39:26 - 24-Nov-25 |
| Buy* | 190 | $39.05 | Automatic Execution |
08:39:26 - 24-Nov-25 |
| Buy* | 75 | $39.05 | Automatic Execution |
08:39:26 - 24-Nov-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 60 | $38.80 | SI Trade |
15:49:45 - 21-Nov-25 |
| Buy* | 542 | $39.097 | Ordinary |
14:59:02 - 21-Nov-25 |
| Sell* | 15 | $38.80 | Automatic Execution |
14:31:29 - 21-Nov-25 |
| Unknown* | 0 | $38.35 | SI Trade |
08:00:01 - 20-Nov-25 |
| Sell* | 41 | $37.85 | Automatic Execution |
12:36:22 - 19-Nov-25 |
| Sell* | 109 | $37.85 | Automatic Execution |
12:33:28 - 19-Nov-25 |
| Sell* | 150 | $38.00 | Automatic Execution |
12:33:28 - 19-Nov-25 |
| Sell* | 150 | $38.10 | Automatic Execution |
08:10:52 - 19-Nov-25 |
| Sell* | 235 | $38.15 | Automatic Execution |
08:10:52 - 19-Nov-25 |
| Sell* | 75 | $38.15 | Automatic Execution |
08:10:52 - 19-Nov-25 |
| Unknown* | 0 | $38.20 | SI Trade |
13:38:40 - 18-Nov-25 |
| Sell* | 1,248 | $38.254 | Ordinary |
13:01:39 - 18-Nov-25 |
| Sell* | 4 | $38.25 | SI Trade |
11:05:27 - 18-Nov-25 |
| Sell* | 6 | $38.25 | SI Trade |
11:04:24 - 18-Nov-25 |
| Buy* | 38 | $39.40 | Automatic Execution |
14:57:37 - 17-Nov-25 |
| Buy* | 112 | $39.35 | Automatic Execution |
14:57:30 - 17-Nov-25 |
| Buy* | 109 | $39.00 | Automatic Execution |
14:45:17 - 17-Nov-25 |
| Buy* | 150 | $39.00 | Automatic Execution |
14:45:17 - 17-Nov-25 |
| Buy* | 75 | $38.30 | Automatic Execution |
15:13:05 - 14-Nov-25 |
| Sell* | 75 | $38.30 | Automatic Execution |
15:09:46 - 14-Nov-25 |
| Unknown* | 0 | $38.20 | SI Trade |
13:27:41 - 14-Nov-25 |
| Sell* | 5 | $37.90 | SI Trade |
08:13:35 - 14-Nov-25 |
| Sell* | 150 | $38.10 | Automatic Execution |
08:03:29 - 14-Nov-25 |
| Sell* | 150 | $38.20 | Automatic Execution |
08:03:29 - 14-Nov-25 |
| Sell* | 150 | $38.20 | Automatic Execution |
08:03:29 - 14-Nov-25 |
| Unknown* | 0 | $39.40 | SI Trade |
08:00:25 - 14-Nov-25 |
| Buy* | 2 | $39.40 | SI Trade |
08:00:25 - 14-Nov-25 |
| Sell* | 36 | $38.65 | Automatic Execution |
10:37:00 - 13-Nov-25 |
| Sell* | 21 | $38.65 | Automatic Execution |
10:37:00 - 13-Nov-25 |
| Sell* | 41 | $38.65 | Automatic Execution |
10:37:00 - 13-Nov-25 |
| Buy* | 25 | $38.65 | Automatic Execution |
10:37:00 - 13-Nov-25 |
| Buy* | 17 | $38.65 | Automatic Execution |
10:37:00 - 13-Nov-25 |
| Buy* | 75 | $38.65 | Automatic Execution |
10:37:00 - 13-Nov-25 |
| Buy* | 215 | $38.65 | Automatic Execution |
10:37:00 - 13-Nov-25 |
| Sell* | 150 | $38.70 | Automatic Execution |
10:34:09 - 13-Nov-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
11:03:01 - 12-Nov-25 |
| Buy* | 2 | $39.40 | SI Trade |
10:40:31 - 12-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
10:40:31 - 12-Nov-25 |
| Sell* | 12 | $38.90 | Automatic Execution |
08:19:14 - 10-Nov-25 |
| Unknown* | 0 | $39.55 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $38.80 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
14:50:18 - 07-Nov-25 |
| Unknown* | 0 | $38.65 | SI Trade |
14:36:23 - 07-Nov-25 |
| Sell* | 75 | $39.00 | Automatic Execution |
14:42:33 - 06-Nov-25 |
| Sell* | 1 | $38.95 | SI Trade |
12:45:11 - 06-Nov-25 |
| Sell* | 6 | $38.95 | SI Trade |
12:45:09 - 06-Nov-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
14:53:22 - 05-Nov-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
14:49:29 - 05-Nov-25 |
| Buy* | 604 | $38.698 | Ordinary |
11:16:35 - 05-Nov-25 |
| Sell* | 60 | $38.80 | Automatic Execution |
10:49:52 - 05-Nov-25 |
| Sell* | 150 | $39.00 | Automatic Execution |
16:15:01 - 04-Nov-25 |
| Sell* | 79 | $39.15 | Automatic Execution |
16:15:01 - 04-Nov-25 |
| Sell* | 71 | $39.15 | Automatic Execution |
16:10:32 - 04-Nov-25 |
| Sell* | 150 | $39.45 | Automatic Execution |
14:43:43 - 04-Nov-25 |
| Unknown* | 0 | $39.65 | SI Trade |
14:40:20 - 04-Nov-25 |
| Sell* | 256 | $39.55 | Automatic Execution |
14:40:20 - 04-Nov-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:40:20 - 04-Nov-25 |
| Sell* | 150 | $39.50 | Automatic Execution |
14:40:20 - 04-Nov-25 |
| Unknown* | 0 | $40.35 | SI Trade |
16:29:19 - 03-Nov-25 |
| Unknown* | 0 | $40.30 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | $40.10 | SI Trade |
10:23:25 - 31-Oct-25 |
| Unknown* | 0 | $40.45 | SI Trade |
10:23:16 - 29-Oct-25 |
| Unknown* | 0 | $40.35 | SI Trade |
09:15:00 - 28-Oct-25 |
| Buy* | 150 | $40.55 | Automatic Execution |
11:58:53 - 27-Oct-25 |
| Unknown* | 0 | $40.05 | SI Trade |
16:29:14 - 24-Oct-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:10:00 - 24-Oct-25 |
| Buy* | 56 | $40.00 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Buy* | 94 | $40.00 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Buy* | 150 | $39.95 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Buy* | 150 | $39.90 | Automatic Execution |
08:10:00 - 24-Oct-25 |
| Sell* | 573 | $39.55 | Ordinary |
14:35:28 - 23-Oct-25 |
| Unknown* | 0 | $39.85 | SI Trade |
13:43:08 - 23-Oct-25 |
| Buy* | 151 | $39.70 | Automatic Execution |
08:26:00 - 23-Oct-25 |
| Buy* | 230 | $39.60 | Automatic Execution |
08:26:00 - 23-Oct-25 |
| Buy* | 150 | $39.60 | Automatic Execution |
08:26:00 - 23-Oct-25 |
| Unknown* | 0 | $38.75 | SI Trade |
08:00:11 - 23-Oct-25 |
| Sell* | 12 | $38.75 | Uncrossing Trade |
08:00:11 - 23-Oct-25 |
| Unknown* | 0 | $39.15 | SI Trade |
13:41:59 - 21-Oct-25 |
| Sell* | 50 | $38.70 | Automatic Execution |
13:31:57 - 21-Oct-25 |
| Sell* | 445 | $38.60 | Ordinary |
11:27:53 - 21-Oct-25 |
| Sell* | 438 | $38.60 | Ordinary |
11:27:19 - 21-Oct-25 |
| Sell* | 193 | $38.35 | Automatic Execution |
16:20:12 - 20-Oct-25 |
| Sell* | 75 | $38.65 | Automatic Execution |
16:20:12 - 20-Oct-25 |
| Unknown* | 0 | $39.00 | SI Trade |
14:47:51 - 20-Oct-25 |
| Sell* | 1,450 | $38.90 | Ordinary |
10:25:34 - 20-Oct-25 |
| Sell* | 450 | $38.80 | Ordinary |
08:50:18 - 20-Oct-25 |
| Unknown* | 0 | $39.25 | SI Trade |
08:05:41 - 20-Oct-25 |
| Unknown* | 0 | $38.80 | SI Trade |
08:05:41 - 20-Oct-25 |
| Unknown* | 0 | $38.80 | SI Trade |
16:18:56 - 17-Oct-25 |
| Unknown* | 0 | $38.85 | SI Trade |
11:12:03 - 17-Oct-25 |
| Unknown* | 0 | $39.00 | SI Trade |
08:55:13 - 17-Oct-25 |
| Sell* | 150 | $39.35 | Automatic Execution |
08:21:23 - 17-Oct-25 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 0 | $39.80 | SI Trade |
12:27:55 - 16-Oct-25 |
| Buy* | 1 | $39.85 | SI Trade |
11:33:49 - 16-Oct-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
08:27:39 - 16-Oct-25 |
| Unknown* | 1 | $39.90 | SI Trade |
08:04:20 - 16-Oct-25 |
| Buy* | 10 | $39.80 | Automatic Execution |
08:04:11 - 16-Oct-25 |
| Unknown* | 0 | $39.55 | SI Trade |
08:00:18 - 15-Oct-25 |