| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 641 | $38.50 | Ordinary |
15:04:16 - 17-Sep-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
13:06:40 - 17-Sep-25 |
| Buy* | 138 | $38.60 | Automatic Execution |
13:06:40 - 17-Sep-25 |
| Unknown* | 0 | $38.50 | SI Trade |
12:57:19 - 17-Sep-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
12:57:10 - 17-Sep-25 |
| Unknown* | 0 | $38.60 | SI Trade |
12:57:10 - 17-Sep-25 |
| Unknown* | 0 | $38.45 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:05 - 17-Sep-25 |
| Buy* | 2 | $38.50 | SI Trade |
08:00:05 - 17-Sep-25 |
| Sell* | 150 | $38.00 | Automatic Execution |
15:38:09 - 16-Sep-25 |
| Sell* | 18 | $37.85 | Automatic Execution |
15:38:09 - 16-Sep-25 |
| Buy* | 150 | $38.50 | Automatic Execution |
08:06:10 - 16-Sep-25 |
| Buy* | 150 | $38.35 | Automatic Execution |
08:06:10 - 16-Sep-25 |
| Buy* | 150 | $38.35 | Automatic Execution |
08:06:10 - 16-Sep-25 |
| Buy* | 74 | $38.20 | Automatic Execution |
08:00:38 - 16-Sep-25 |
| Buy* | 75 | $38.20 | Automatic Execution |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
08:00:19 - 16-Sep-25 |
| Sell* | 6,917 | $38.15 | Ordinary |
15:30:20 - 15-Sep-25 |
| Buy* | 75 | $38.20 | Automatic Execution |
15:06:40 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
14:07:01 - 15-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:13:03 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
12:01:12 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:41:40 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:40:55 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:40:10 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:39:26 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:38:41 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:37:58 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:36:28 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:35:45 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:35:01 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:34:16 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:33:31 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:32:46 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:32:03 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:31:19 - 15-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
11:30:34 - 15-Sep-25 |
| Sell* | 1,457 | $38.00 | Ordinary |
10:37:19 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
10:34:24 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
09:24:11 - 15-Sep-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
09:23:26 - 15-Sep-25 |
| Unknown* | 5 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:14:13 - 15-Sep-25 |
| Buy* | 28 | $37.90 | Automatic Execution |
08:14:13 - 15-Sep-25 |
| Buy* | 47 | $37.90 | Automatic Execution |
08:14:13 - 15-Sep-25 |
| Buy* | 75 | $37.90 | Automatic Execution |
08:14:13 - 15-Sep-25 |
| Buy* | 150 | $37.90 | SI Trade |
12:18:55 - 10-Sep-25 |
| Sell* | 98 | $37.60 | Automatic Execution |
16:20:38 - 09-Sep-25 |
| Sell* | 700 | $37.24 | Ordinary |
11:46:29 - 08-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
14:05:23 - 05-Sep-25 |
| Buy* | 150 | $37.75 | Automatic Execution |
14:05:23 - 05-Sep-25 |
| Buy* | 79 | $37.65 | Automatic Execution |
11:10:40 - 04-Sep-25 |
| Buy* | 129 | $37.65 | Automatic Execution |
11:10:40 - 04-Sep-25 |
| Buy* | 60 | $37.75 | Automatic Execution |
11:10:40 - 04-Sep-25 |
| Buy* | 5 | $37.65 | Automatic Execution |
11:08:31 - 04-Sep-25 |
| Buy* | 16 | $37.65 | Automatic Execution |
10:51:36 - 04-Sep-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:02:13 - 04-Sep-25 |
| Buy* | 101 | $37.45 | Automatic Execution |
10:02:13 - 04-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
09:58:47 - 04-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
09:58:47 - 04-Sep-25 |
| Buy* | 150 | $37.30 | Automatic Execution |
09:58:47 - 04-Sep-25 |
| Sell* | 53 | $36.5575 | Ordinary |
13:01:15 - 03-Sep-25 |
| Sell* | 2 | $36.60 | SI Trade |
10:53:17 - 03-Sep-25 |
| Unknown* | 0 | $37.00 | SI Trade |
10:53:17 - 03-Sep-25 |
| Sell* | 5,264 | $36.60 | Ordinary |
10:52:57 - 03-Sep-25 |
| Unknown* | 0 | $37.70 | SI Trade |
14:16:07 - 02-Sep-25 |
| Buy* | 7 | $37.70 | Automatic Execution |
14:16:07 - 02-Sep-25 |
| Sell* | 3 | $36.60 | SI Trade |
09:35:19 - 02-Sep-25 |
| Sell* | 3,056 | $36.60 | Ordinary |
11:20:09 - 01-Sep-25 |
| Unknown* | 0 | $37.95 | SI Trade |
14:06:13 - 29-Aug-25 |
| Sell* | 150 | $37.20 | Automatic Execution |
14:06:13 - 29-Aug-25 |
| Sell* | 3,317 | $37.30 | Ordinary |
10:23:23 - 29-Aug-25 |
| Unknown* | 0 | $38.20 | SI Trade |
16:28:00 - 27-Aug-25 |
| Unknown* | 0 | $38.15 | SI Trade |
15:33:24 - 27-Aug-25 |
| Sell* | 142 | $37.20 | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Sell* | 117 | $37.25 | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
15:40:45 - 26-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
15:40:45 - 26-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
10:49:26 - 26-Aug-25 |
| Buy* | 4 | $38.30 | SI Trade |
10:49:26 - 26-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $38.30 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 34 | $38.30 | Suspected BUY Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 69 | $38.30 | Automatic Execution |
15:41:51 - 22-Aug-25 |
| Buy* | 199 | $38.25 | Automatic Execution |
15:41:51 - 22-Aug-25 |
| Buy* | 135 | $37.90 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 15 | $37.90 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 103 | $37.80 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Buy* | 150 | $37.80 | Automatic Execution |
15:18:46 - 22-Aug-25 |
| Unknown* | 0 | $36.60 | SI Trade |
16:28:00 - 21-Aug-25 |
| Unknown* | 0 | $36.60 | SI Trade |
16:28:00 - 21-Aug-25 |
| Buy* | 1,335 | $37.80 | Ordinary |
13:06:23 - 21-Aug-25 |
| Sell* | 527 | $37.20 | Automatic Execution |
16:28:59 - 20-Aug-25 |
| Buy* | 215 | $37.25 | Automatic Execution |
10:28:25 - 19-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:54:38 - 19-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:54:37 - 19-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:54:37 - 19-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:54:36 - 19-Aug-25 |
| Buy* | 3 | $37.25 | Automatic Execution |
09:54:36 - 19-Aug-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
09:54:35 - 19-Aug-25 |
| Buy* | 3 | $37.25 | Automatic Execution |
09:54:34 - 19-Aug-25 |
| Buy* | 3 | $37.25 | Automatic Execution |
09:07:32 - 19-Aug-25 |
| Buy* | 145 | $37.25 | Automatic Execution |
09:07:29 - 19-Aug-25 |
| Unknown* | 0 | $37.50 | SI Trade |
13:23:45 - 18-Aug-25 |
| Buy* | 160 | $37.79475 | Ordinary |
12:36:55 - 18-Aug-25 |
| Sell* | 1,472 | $36.55 | Ordinary |
15:19:27 - 15-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:28:42 - 14-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:28:41 - 14-Aug-25 |
| Buy* | 2 | $37.50 | Automatic Execution |
13:28:40 - 14-Aug-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
13:28:40 - 14-Aug-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
13:28:39 - 14-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:21:49 - 14-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:21:41 - 14-Aug-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:21:40 - 14-Aug-25 |
| Unknown* | 0 | $37.80 | SI Trade |
16:28:00 - 13-Aug-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
15:36:05 - 13-Aug-25 |
| Buy* | 125 | $37.50 | Automatic Execution |
15:36:05 - 13-Aug-25 |
| Buy* | 125 | $37.50 | Automatic Execution |
15:36:05 - 13-Aug-25 |
| Buy* | 150 | $37.40 | Automatic Execution |
15:36:05 - 13-Aug-25 |
| Buy* | 4 | $37.40 | SI Trade |
13:36:37 - 13-Aug-25 |
| Buy* | 32 | $37.35 | Automatic Execution |
13:36:37 - 13-Aug-25 |
| Unknown* | 0 | $35.95 | SI Trade |
14:33:02 - 12-Aug-25 |
| Unknown* | 0 | $35.95 | SI Trade |
14:33:02 - 12-Aug-25 |
| Sell* | 2,891 | $36.00 | Ordinary |
13:33:06 - 12-Aug-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:28:55 - 11-Aug-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:28:55 - 11-Aug-25 |
| Buy* | 31 | $36.50 | Automatic Execution |
14:54:54 - 07-Aug-25 |
| Buy* | 115 | $36.45 | Automatic Execution |
14:54:54 - 07-Aug-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:08:40 - 07-Aug-25 |
| Buy* | 282 | $36.30 | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:59:25 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:48:19 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:48:12 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:48:04 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:47:57 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:47:19 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:40:28 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:38:35 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:37:58 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:37:20 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:36:43 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:36:06 - 07-Aug-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
13:35:35 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:34:58 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:34:21 - 07-Aug-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
13:33:49 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:33:43 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:33:06 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:32:29 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:31:51 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:31:13 - 07-Aug-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:30:36 - 07-Aug-25 |
| Buy* | 110 | $36.30 | Automatic Execution |
13:30:01 - 07-Aug-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
10:35:05 - 07-Aug-25 |
| Sell* | 50 | $35.00 | Uncrossing Trade |
08:00:15 - 07-Aug-25 |
| Buy* | 17 | $35.95 | Automatic Execution |
12:56:56 - 05-Aug-25 |
| Buy* | 265 | $35.90 | Automatic Execution |
12:56:56 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:56:56 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:56:41 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:43:32 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:43:23 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:33:08 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:33:06 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:33:05 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:33:05 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
11:43:34 - 05-Aug-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
11:43:28 - 05-Aug-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
11:40:18 - 05-Aug-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
11:40:18 - 05-Aug-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
11:40:16 - 05-Aug-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
11:40:16 - 05-Aug-25 |
| Sell* | 150 | $34.80 | Automatic Execution |
13:16:01 - 04-Aug-25 |
| Sell* | 2,000 | $34.80 | Ordinary |
11:10:39 - 04-Aug-25 |
| Sell* | 292 | $34.00 | Uncrossing Trade |
08:00:07 - 04-Aug-25 |
| Sell* | 128 | $35.40 | Automatic Execution |
11:55:24 - 01-Aug-25 |
| Sell* | 150 | $35.40 | Automatic Execution |
11:55:24 - 01-Aug-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
11:47:25 - 01-Aug-25 |
| Sell* | 75 | $35.70 | Automatic Execution |
10:56:48 - 01-Aug-25 |
| Unknown* | 0 | $36.95 | SI Trade |
08:00:17 - 01-Aug-25 |
| Sell* | 120 | $36.00 | Automatic Execution |
16:15:02 - 31-Jul-25 |
| Sell* | 150 | $36.00 | Automatic Execution |
16:15:02 - 31-Jul-25 |
| Sell* | 32 | $36.05 | Automatic Execution |
15:37:44 - 30-Jul-25 |
| Buy* | 3 | $37.10 | SI Trade |
15:27:25 - 30-Jul-25 |
| Sell* | 32 | $36.05 | Automatic Execution |
15:27:25 - 30-Jul-25 |
| Sell* | 32 | $36.05 | Automatic Execution |
13:24:36 - 30-Jul-25 |
| Unknown* | 0 | $37.10 | SI Trade |
08:00:10 - 30-Jul-25 |
| Sell* | 393 | $36.55 | Automatic Execution |
16:28:59 - 29-Jul-25 |
| Unknown* | 0 | $36.05 | SI Trade |
15:48:30 - 29-Jul-25 |
| Unknown* | 0 | $37.40 | SI Trade |
15:48:30 - 29-Jul-25 |
| Buy* | 225 | $37.25 | Ordinary |
11:44:29 - 29-Jul-25 |
| Buy* | 1 | $37.40 | SI Trade |
09:38:58 - 29-Jul-25 |
| Unknown* | 0 | $37.40 | SI Trade |
09:38:58 - 29-Jul-25 |
| Unknown* | 0 | $37.40 | SI Trade |
15:16:17 - 28-Jul-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:16:17 - 28-Jul-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:16:17 - 28-Jul-25 |
| Buy* | 84 | $37.35 | Automatic Execution |
15:23:44 - 24-Jul-25 |