Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.95 SI Trade
 16:23:38 - 06-Feb-26
Unknown* 0 $41.95 SI Trade
 16:23:38 - 06-Feb-26
Unknown* 0 $42.10 SI Trade
 16:07:52 - 06-Feb-26
Unknown* 0 $42.10 SI Trade
 16:07:52 - 06-Feb-26
Buy* 39 $41.10 Automatic Execution
 15:47:27 - 05-Feb-26
Buy* 75 $41.10 Automatic Execution
 15:47:27 - 05-Feb-26
Sell* 111 $41.10 Automatic Execution
 15:47:27 - 05-Feb-26
Sell* 75 $41.10 Automatic Execution
 15:47:27 - 05-Feb-26
Sell* 82 $40.95 Automatic Execution
 15:43:55 - 05-Feb-26
Sell* 150 $41.00 Automatic Execution
 15:43:55 - 05-Feb-26
Sell* 75 $41.15 Automatic Execution
 15:35:41 - 05-Feb-26
Sell* 150 $41.30 Automatic Execution
 15:35:41 - 05-Feb-26
Sell* 67 $41.95 Automatic Execution
 14:12:35 - 04-Feb-26
Sell* 83 $41.95 Automatic Execution
 12:43:46 - 04-Feb-26
Sell* 150 $42.00 Automatic Execution
 12:43:46 - 04-Feb-26
Sell* 150 $42.65 Automatic Execution
 10:08:13 - 04-Feb-26
Buy* 2 $43.00 SI Trade
 08:57:04 - 04-Feb-26
Buy* 3 $42.95 SI Trade
 08:56:51 - 04-Feb-26
Unknown* 0 $43.15 SI Trade
 08:00:28 - 04-Feb-26
Sell* 1 $42.80 SI Trade
 08:00:28 - 04-Feb-26
Sell* 150 $43.10 Automatic Execution
 16:09:00 - 03-Feb-26
Unknown* 0 $43.65 SI Trade
 15:22:26 - 03-Feb-26
Buy* 3 $43.80 SI Trade
 12:55:36 - 03-Feb-26
Unknown* 0 $43.85 SI Trade
 08:01:53 - 03-Feb-26
Buy* 1 $43.30 SI Trade
 13:23:43 - 02-Feb-26
Unknown* 0 $42.65 SI Trade
 08:19:20 - 02-Feb-26
Unknown* 0 $43.05 SI Trade
 13:23:45 - 30-Jan-26
Unknown* 0 $43.05 SI Trade
 13:23:45 - 30-Jan-26
Unknown* 0 $43.75 SI Trade
 08:11:27 - 30-Jan-26
Unknown* 0 $43.55 SI Trade
 16:04:00 - 29-Jan-26
Sell* 150 $43.50 Automatic Execution
 15:49:58 - 29-Jan-26
Sell* 1 $43.75 SI Trade
 13:06:04 - 29-Jan-26
Unknown* 0 $43.90 SI Trade
 11:05:57 - 29-Jan-26
Unknown* 0 $43.80 SI Trade
 11:38:04 - 28-Jan-26
Unknown* 0 $44.30 SI Trade
 15:49:31 - 27-Jan-26
Buy* 150 $44.10 Automatic Execution
 15:26:25 - 27-Jan-26
Buy* 28 $44.05 Automatic Execution
 15:15:07 - 27-Jan-26
Buy* 50 $44.00 Automatic Execution
 15:15:07 - 27-Jan-26
Buy* 150 $44.00 Automatic Execution
 15:15:07 - 27-Jan-26
Unknown* 0 $44.00 SI Trade
 14:54:31 - 27-Jan-26
Unknown* 0 $44.00 SI Trade
 14:54:31 - 27-Jan-26
Sell* 313 $43.60 Ordinary
 12:56:23 - 27-Jan-26
Unknown* 0 $43.95 SI Trade
 09:36:55 - 27-Jan-26
Unknown* 0 $43.50 SI Trade
 08:05:04 - 27-Jan-26
Buy* 103 $43.65 Automatic Execution
 14:52:00 - 26-Jan-26
Unknown* 0 $43.65 SI Trade
 13:57:30 - 26-Jan-26
Unknown* 0 $43.65 SI Trade
 11:58:57 - 26-Jan-26
Unknown* 0 $43.65 SI Trade
 11:58:57 - 26-Jan-26
Unknown* 0 $43.40 SI Trade
 11:58:57 - 26-Jan-26
Unknown* 0 $43.65 SI Trade
 11:58:57 - 26-Jan-26
Buy* 47 $43.65 Automatic Execution
 11:58:57 - 26-Jan-26
Buy* 150 $43.55 Automatic Execution
 15:56:06 - 23-Jan-26
Unknown* 0 $43.15 SI Trade
 14:00:42 - 23-Jan-26
Unknown* 0 $43.15 SI Trade
 14:00:42 - 23-Jan-26
Unknown* 0 $42.70 SI Trade
 11:28:55 - 23-Jan-26
Unknown* 0 $42.70 SI Trade
 10:54:37 - 23-Jan-26
Buy* 1 $43.15 SI Trade
 10:31:05 - 23-Jan-26
Buy* 150 $43.00 Automatic Execution
 09:08:59 - 23-Jan-26
Buy* 72 $42.95 Automatic Execution
 09:08:59 - 23-Jan-26
Buy* 150 $42.80 Automatic Execution
 09:08:59 - 23-Jan-26
Buy* 89 $42.80 Automatic Execution
 16:21:05 - 22-Jan-26
Buy* 42 $42.80 Automatic Execution
 16:17:46 - 22-Jan-26
Buy* 15 $42.80 Automatic Execution
 15:51:30 - 22-Jan-26
Buy* 67 $42.80 Automatic Execution
 15:51:30 - 22-Jan-26
Unknown* 0 $42.35 SI Trade
 14:58:23 - 22-Jan-26
Unknown* 0 $42.65 SI Trade
 14:47:24 - 22-Jan-26
Unknown* 0 $42.70 SI Trade
 14:31:06 - 22-Jan-26
Sell* 3 $42.35 SI Trade
 13:33:29 - 22-Jan-26
Unknown* 0 $42.15 SI Trade
 14:56:04 - 21-Jan-26
Unknown* 0 $41.80 SI Trade
 14:02:54 - 21-Jan-26
Sell* 35 $41.85 SI Trade
 13:21:26 - 16-Jan-26
Unknown* 0 $42.30 SI Trade
 13:06:07 - 16-Jan-26
Unknown* 0 $41.80 SI Trade
 12:46:03 - 15-Jan-26
Sell* 2,030 $41.80 Ordinary
 11:13:37 - 15-Jan-26
Sell* 26 $41.85 Automatic Execution
 08:24:31 - 15-Jan-26
Sell* 75 $41.85 Automatic Execution
 08:24:31 - 15-Jan-26
Sell* 111 $41.85 Automatic Execution
 08:24:31 - 15-Jan-26
Sell* 75 $41.85 Automatic Execution
 08:24:30 - 15-Jan-26
Sell* 111 $41.85 Automatic Execution
 08:24:30 - 15-Jan-26
Sell* 75 $41.85 Automatic Execution
 08:24:30 - 15-Jan-26
Sell* 111 $41.85 Automatic Execution
 08:24:30 - 15-Jan-26
Unknown* 0 $42.75 SI Trade
 08:00:27 - 14-Jan-26
Unknown* 0 $42.45 SI Trade
 15:01:10 - 13-Jan-26
Sell* 25 $42.15 Automatic Execution
 08:27:54 - 13-Jan-26
Sell* 150 $42.15 Automatic Execution
 08:14:10 - 13-Jan-26
Unknown* 0 $42.15 SI Trade
 08:08:13 - 13-Jan-26
Unknown* 0 $42.65 SI Trade
 08:08:13 - 13-Jan-26
Buy* 8 $42.60 Automatic Execution
 08:08:13 - 13-Jan-26
Buy* 150 $42.50 Automatic Execution
 08:08:13 - 13-Jan-26
Buy* 27 $42.40 Automatic Execution
 15:43:26 - 12-Jan-26
Buy* 111 $42.40 Automatic Execution
 15:43:26 - 12-Jan-26
Buy* 12 $42.40 Automatic Execution
 15:36:50 - 12-Jan-26
Buy* 3 $42.40 SI Trade
 15:34:00 - 12-Jan-26
Unknown* 0 $42.40 SI Trade
 15:06:09 - 12-Jan-26
Unknown* 0 $42.30 SI Trade
 12:12:48 - 12-Jan-26
Unknown* 0 $41.95 SI Trade
 11:30:28 - 12-Jan-26
Unknown* 0 $42.40 SI Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $41.90 SI Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $42.15 SI Trade
 15:26:21 - 09-Jan-26
Unknown* 0 $41.85 SI Trade
 15:26:21 - 09-Jan-26
Unknown* 0 $42.15 SI Trade
 15:26:21 - 09-Jan-26
Unknown* 0 $42.15 SI Trade
 15:26:21 - 09-Jan-26
Unknown* 0 $42.15 SI Trade
 15:26:21 - 09-Jan-26
Sell* 150 $42.00 Automatic Execution
 15:26:21 - 09-Jan-26
Unknown* 28 $42.40 OTC Trade
 12:45:40 - 08-Jan-26
Unknown* 0 $42.40 SI Trade
 10:58:15 - 08-Jan-26
Unknown* 0 $42.40 SI Trade
 10:58:14 - 08-Jan-26
Unknown* 0 $42.00 SI Trade
 10:58:14 - 08-Jan-26
Buy* 2 $42.40 SI Trade
 09:59:45 - 08-Jan-26
Unknown* 0 $42.35 SI Trade
 14:03:25 - 07-Jan-26
Unknown* 0 $42.45 SI Trade
 09:32:05 - 07-Jan-26
Unknown* 0 $42.50 SI Trade
 09:31:30 - 07-Jan-26
Unknown* 0 $42.50 SI Trade
 09:31:30 - 07-Jan-26
Unknown* 0 $42.40 SI Trade
 15:21:33 - 06-Jan-26
Unknown* 0 $42.40 SI Trade
 15:21:00 - 06-Jan-26
Unknown* 0 $42.50 SI Trade
 08:48:00 - 06-Jan-26
Buy* 8 $42.30 Automatic Execution
 16:28:24 - 05-Jan-26
Buy* 68 $42.30 Automatic Execution
 16:28:24 - 05-Jan-26
Buy* 82 $42.30 Automatic Execution
 16:15:46 - 05-Jan-26
Unknown* 0 $42.25 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 445 $42.20 Negotiated Trade
 11:14:35 - 02-Jan-26
Buy* 445 $42.20 Ordinary
 11:14:35 - 02-Jan-26
Unknown* -445 $42.20 Ordinary
Correction
 11:14:35 - 02-Jan-26
Unknown* 445 $42.20 Negotiated Trade
 11:14:35 - 02-Jan-26
Unknown* -445 $42.20 Correction
Negotiated Trade
 11:14:35 - 02-Jan-26
Unknown* 0 $42.20 SI Trade
 10:17:55 - 02-Jan-26
Unknown* 0 $42.20 SI Trade
 10:17:55 - 02-Jan-26
Sell* 150 $41.90 Automatic Execution
 10:17:55 - 02-Jan-26
Unknown* 0 $42.45 SI Trade
 08:43:29 - 30-Dec-25
Unknown* 0 $42.35 SI Trade
 11:20:25 - 29-Dec-25
Buy* 4 $42.35 SI Trade
 11:20:25 - 29-Dec-25
Buy* 11 $42.15 Automatic Execution
 11:20:25 - 29-Dec-25
Buy* 1 $42.15 SI Trade
 11:20:25 - 29-Dec-25
Unknown* 0 $42.15 SI Trade
 11:20:24 - 29-Dec-25
Sell* 150 $42.15 Automatic Execution
 11:20:24 - 29-Dec-25
Unknown* 0 $42.50 SI Trade
 09:43:03 - 24-Dec-25
Sell* 233 $42.20 Automatic Execution
 15:39:49 - 23-Dec-25
Sell* 151 $42.20 Automatic Execution
 15:39:49 - 23-Dec-25
Unknown* 0 $42.10 SI Trade
 08:40:00 - 23-Dec-25
Buy* 150 $42.20 Automatic Execution
 08:40:00 - 23-Dec-25
Unknown* 0 $42.20 SI Trade
 15:12:00 - 22-Dec-25
Unknown* 0 $41.95 SI Trade
 15:38:55 - 19-Dec-25
Unknown* 0 $42.10 SI Trade
 12:54:01 - 19-Dec-25
Unknown* 0 $42.10 SI Trade
 09:51:46 - 19-Dec-25
Unknown* 0 $42.20 SI Trade
 09:05:42 - 18-Dec-25
Unknown* 0 $42.20 SI Trade
 08:40:39 - 18-Dec-25
Sell* 4 $41.55 SI Trade
 11:58:43 - 17-Dec-25
Buy* 4 $42.15 SI Trade
 09:27:44 - 17-Dec-25
Unknown* 0 $42.10 SI Trade
 14:33:47 - 16-Dec-25
Sell* 61 $42.10 Automatic Execution
 13:37:43 - 16-Dec-25
Sell* 139 $42.10 Automatic Execution
 13:37:43 - 16-Dec-25
Sell* 89 $42.15 Automatic Execution
 13:37:43 - 16-Dec-25
Buy* 16 $42.10 Automatic Execution
 13:37:43 - 16-Dec-25
Sell* 184 $42.10 Automatic Execution
 13:37:43 - 16-Dec-25
Sell* 89 $42.15 Automatic Execution
 13:37:39 - 16-Dec-25
Sell* 89 $42.15 Automatic Execution
 13:37:39 - 16-Dec-25
Sell* 200 $42.10 Automatic Execution
 13:37:39 - 16-Dec-25
Sell* 152 $42.10 Automatic Execution
 13:37:39 - 16-Dec-25
Sell* 200 $42.10 Automatic Execution
 13:37:38 - 16-Dec-25
Sell* 264 $42.10 Automatic Execution
 13:37:38 - 16-Dec-25
Sell* 89 $42.15 Automatic Execution
 13:37:38 - 16-Dec-25
Buy* 151 $42.10 Automatic Execution
 13:37:38 - 16-Dec-25
Buy* 150 $42.10 Automatic Execution
 13:37:38 - 16-Dec-25
Buy* 150 $42.10 Automatic Execution
 13:37:38 - 16-Dec-25
Unknown* 0 $42.00 SI Trade
 08:58:12 - 16-Dec-25
Unknown* 0 $42.05 SI Trade
 08:03:37 - 16-Dec-25
Buy* 91 $41.75 Automatic Execution
 15:51:48 - 15-Dec-25
Buy* 91 $41.65 Automatic Execution
 15:41:27 - 15-Dec-25
Buy* 150 $41.55 Automatic Execution
 15:41:27 - 15-Dec-25
Unknown* 0 $41.55 SI Trade
 14:54:01 - 15-Dec-25
Sell* 2 $41.15 SI Trade
 08:00:29 - 15-Dec-25
Unknown* 0 $41.55 SI Trade
 08:00:29 - 15-Dec-25
Unknown* 0 $41.40 SI Trade
 14:04:09 - 12-Dec-25
Unknown* 0 $41.50 SI Trade
 13:56:06 - 12-Dec-25
Unknown* 0 $40.90 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 0 $41.55 SI Trade
 08:00:29 - 12-Dec-25
Sell* 14 $40.90 Uncrossing Trade
 08:00:29 - 12-Dec-25
Unknown* 0 $41.55 SI Trade
 14:03:17 - 11-Dec-25
Unknown* 0 $41.50 SI Trade
 10:54:05 - 11-Dec-25
Unknown* 0 $41.05 SI Trade
 08:09:29 - 11-Dec-25
Unknown* 0 $41.55 SI Trade
 08:01:43 - 11-Dec-25
Unknown* 0 $41.50 SI Trade
 08:08:52 - 10-Dec-25
Buy* 2 $41.35 SI Trade
 16:22:37 - 09-Dec-25
Unknown* 0 $41.50 SI Trade
 12:31:35 - 09-Dec-25
Unknown* 0 $41.25 SI Trade
 11:58:01 - 08-Dec-25
Unknown* 0 $41.50 SI Trade
 09:31:06 - 08-Dec-25
Unknown* 0 $41.25 SI Trade
 09:30:11 - 08-Dec-25
Unknown* 0 $41.55 SI Trade
 08:12:23 - 08-Dec-25
Buy* 150 $41.30 Automatic Execution
 12:52:32 - 05-Dec-25
Buy* 121 $41.30 Automatic Execution
 14:18:33 - 04-Dec-25
Buy* 122 $41.20 Automatic Execution
 14:18:33 - 04-Dec-25
Buy* 13 $41.20 Automatic Execution
 14:02:41 - 04-Dec-25
Buy* 15 $41.20 Automatic Execution
 13:18:51 - 04-Dec-25
Unknown* 0 $41.20 SI Trade
 11:29:04 - 04-Dec-25
Unknown* 0 $41.20 SI Trade
 09:00:48 - 04-Dec-25
Unknown* 0 $40.80 SI Trade
 12:00:30 - 03-Dec-25
Unknown* 0 $40.80 SI Trade
 09:27:02 - 03-Dec-25
Unknown* 0 $40.80 SI Trade
 13:30:57 - 02-Dec-25
Sell* 1 $40.40 SI Trade
 12:01:08 - 02-Dec-25
Buy* 450 $41.047 Ordinary
 16:19:48 - 28-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53