| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.30 | 41.85 | 41.30 | 41.85 | 0 |
| 5th Feb 2026 (Thu) | 41.30 | 41.30 | 40.95 | 41.30 | 757 |
| 4th Feb 2026 (Wed) | 42.65 | 42.65 | 41.95 | 41.675 | 456 |
| 3rd Feb 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.175 | 153 |
| 2nd Feb 2026 (Mon) | 42.925 | 43.025 | 42.925 | 43.025 | 1 |
| 30th Jan 2026 (Fri) | 43.30 | 43.30 | 42.925 | 42.925 | 0 |
| 29th Jan 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.30 | 151 |
| 28th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Jan 2026 (Tue) | 44.00 | 44.10 | 44.00 | 44.00 | 691 |
| 26th Jan 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.675 | 150 |
| 23rd Jan 2026 (Fri) | 42.80 | 43.55 | 42.80 | 43.325 | 523 |
| 22nd Jan 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.55 | 299 |
| 21st Jan 2026 (Wed) | 42.225 | 42.45 | 42.225 | 42.45 | 100 |
| 20th Jan 2026 (Tue) | 42.10 | 42.225 | 42.10 | 42.225 | 0 |
| 19th Jan 2026 (Mon) | 42.175 | 42.175 | 42.10 | 42.10 | 0 |
| 16th Jan 2026 (Fri) | 42.275 | 42.275 | 42.175 | 42.175 | 35 |
| 15th Jan 2026 (Thu) | 42.00 | 42.00 | 41.85 | 42.275 | 2,764 |
| 14th Jan 2026 (Wed) | 42.175 | 42.40 | 42.175 | 42.40 | 0 |
| 13th Jan 2026 (Tue) | 42.50 | 42.60 | 42.15 | 42.175 | 333 |
| 12th Jan 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.325 | 153 |
| 9th Jan 2026 (Fri) | 42.00 | 42.00 | 42.00 | 41.975 | 150 |
| 8th Jan 2026 (Thu) | 42.20 | 42.20 | 42.175 | 42.175 | 30 |
| 7th Jan 2026 (Wed) | 42.25 | 42.25 | 42.20 | 42.20 | 0 |
| 6th Jan 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.25 | 16 |
| 5th Jan 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.225 | 158 |
| 2nd Jan 2026 (Fri) | 41.90 | 41.90 | 41.90 | 42.15 | 595 |
| 1st Jan 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 31st Dec 2025 (Wed) | 42.20 | 42.20 | 42.15 | 42.15 | 0 |
| 30th Dec 2025 (Tue) | 42.15 | 42.20 | 42.15 | 42.20 | 0 |
| 29th Dec 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 166 |
| 26th Dec 2025 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 25th Dec 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 24th Dec 2025 (Wed) | 42.275 | 42.275 | 42.25 | 42.25 | 0 |
| 23rd Dec 2025 (Tue) | 42.20 | 42.20 | 42.20 | 42.275 | 534 |
| 22nd Dec 2025 (Mon) | 41.85 | 41.875 | 41.85 | 41.875 | 606 |
| 19th Dec 2025 (Fri) | 42.00 | 42.00 | 41.85 | 41.85 | 0 |
| 18th Dec 2025 (Thu) | 41.975 | 42.00 | 41.975 | 42.00 | 0 |
| 17th Dec 2025 (Wed) | 41.875 | 41.975 | 41.875 | 41.975 | 8 |
| 16th Dec 2025 (Tue) | 42.10 | 42.15 | 42.10 | 41.875 | 2,023 |
| 15th Dec 2025 (Mon) | 41.55 | 41.75 | 41.55 | 41.775 | 334 |
| 12th Dec 2025 (Fri) | 40.90 | 40.90 | 40.90 | 41.30 | 14 |
| 11th Dec 2025 (Thu) | 41.325 | 41.40 | 41.325 | 41.40 | 0 |
| 10th Dec 2025 (Wed) | 41.25 | 41.325 | 41.25 | 41.325 | 0 |
| 9th Dec 2025 (Tue) | 41.40 | 41.40 | 41.25 | 41.25 | 2 |
| 8th Dec 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |