| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 35.70 | 35.70 | 35.40 | 35.25 | 373 |
| 31st Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.975 | 270 |
| 30th Jul 2025 (Wed) | 36.05 | 36.05 | 36.05 | 36.55 | 99 |
| 29th Jul 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.60 | 619 |
| 28th Jul 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 25th Jul 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 24th Jul 2025 (Thu) | 36.75 | 37.35 | 36.75 | 37.00 | 384 |
| 23rd Jul 2025 (Wed) | 35.90 | 36.75 | 35.90 | 36.475 | 437 |
| 22nd Jul 2025 (Tue) | 35.55 | 35.55 | 35.55 | 35.70 | 4,520 |
| 21st Jul 2025 (Mon) | 35.00 | 35.55 | 35.00 | 35.425 | 629 |
| 18th Jul 2025 (Fri) | 34.55 | 34.85 | 33.90 | 34.75 | 811 |
| 17th Jul 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 16th Jul 2025 (Wed) | 34.10 | 34.10 | 33.80 | 33.80 | 1 |
| 15th Jul 2025 (Tue) | 33.85 | 33.85 | 33.85 | 34.10 | 1,000 |
| 14th Jul 2025 (Mon) | 34.20 | 34.20 | 33.85 | 33.85 | 4 |
| 11th Jul 2025 (Fri) | 33.775 | 34.20 | 33.775 | 34.20 | 0 |
| 10th Jul 2025 (Thu) | 33.75 | 33.75 | 33.60 | 33.775 | 392 |
| 9th Jul 2025 (Wed) | 34.20 | 34.30 | 34.20 | 34.30 | 440 |
| 8th Jul 2025 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 7th Jul 2025 (Mon) | 34.325 | 34.325 | 34.20 | 34.20 | 0 |
| 4th Jul 2025 (Fri) | 34.325 | 34.325 | 34.325 | 34.325 | 0 |
| 3rd Jul 2025 (Thu) | 34.60 | 34.60 | 34.50 | 34.325 | 390 |
| 2nd Jul 2025 (Wed) | 33.75 | 34.40 | 33.75 | 33.725 | 425 |
| 1st Jul 2025 (Tue) | 34.35 | 34.70 | 34.35 | 34.70 | 175 |
| 30th Jun 2025 (Mon) | 35.00 | 35.00 | 34.25 | 34.35 | 820 |
| 27th Jun 2025 (Fri) | 35.725 | 35.725 | 35.50 | 35.50 | 0 |
| 26th Jun 2025 (Thu) | 35.50 | 35.50 | 35.45 | 35.725 | 459 |
| 25th Jun 2025 (Wed) | 34.50 | 34.65 | 34.50 | 35.25 | 450 |
| 24th Jun 2025 (Tue) | 34.00 | 34.50 | 33.75 | 34.325 | 12,043 |
| 23rd Jun 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.775 | 106 |
| 20th Jun 2025 (Fri) | 31.925 | 32.325 | 31.925 | 32.325 | 0 |
| 19th Jun 2025 (Thu) | 32.275 | 32.275 | 31.925 | 31.925 | 0 |
| 18th Jun 2025 (Wed) | 32.325 | 32.325 | 32.275 | 32.275 | 0 |
| 17th Jun 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.325 | 150 |
| 16th Jun 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.775 | 112 |
| 13th Jun 2025 (Fri) | 32.65 | 32.65 | 32.35 | 32.80 | 646 |
| 12th Jun 2025 (Thu) | 33.075 | 33.075 | 32.75 | 32.75 | 0 |
| 11th Jun 2025 (Wed) | 33.00 | 33.075 | 33.00 | 33.075 | 0 |
| 10th Jun 2025 (Tue) | 33.175 | 33.175 | 33.00 | 33.00 | 0 |
| 9th Jun 2025 (Mon) | 32.75 | 33.20 | 32.75 | 33.175 | 554 |
| 6th Jun 2025 (Fri) | 32.15 | 32.65 | 32.15 | 32.65 | 0 |
| 5th Jun 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 4th Jun 2025 (Wed) | 32.00 | 32.00 | 31.90 | 32.15 | 300 |