| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 33.55 | 33.75 | 33.35 | 33.575 | 9,293 |
| 19th May 2025 (Mon) | 33.125 | 33.375 | 33.125 | 33.375 | 0 |
| 16th May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.125 | 225 |
| 15th May 2025 (Thu) | 33.15 | 33.15 | 33.10 | 33.05 | 435 |
| 14th May 2025 (Wed) | 33.40 | 33.55 | 33.40 | 33.725 | 535 |
| 13th May 2025 (Tue) | 32.60 | 33.10 | 32.60 | 33.30 | 737 |
| 12th May 2025 (Mon) | 32.70 | 33.00 | 32.50 | 32.575 | 393 |
| 9th May 2025 (Fri) | 32.60 | 32.60 | 32.425 | 32.425 | 0 |
| 8th May 2025 (Thu) | 32.275 | 32.60 | 32.275 | 32.60 | 0 |
| 7th May 2025 (Wed) | 32.35 | 32.40 | 32.35 | 32.275 | 649 |
| 6th May 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.375 | 460 |
| 5th May 2025 (Mon) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 2nd May 2025 (Fri) | 32.125 | 32.125 | 32.05 | 32.05 | 0 |
| 1st May 2025 (Thu) | 32.225 | 32.225 | 32.125 | 32.125 | 0 |
| 30th Apr 2025 (Wed) | 32.35 | 32.35 | 32.20 | 32.225 | 307 |
| 29th Apr 2025 (Tue) | 33.20 | 33.30 | 32.75 | 32.675 | 700 |
| 28th Apr 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 1,064 |
| 25th Apr 2025 (Fri) | 31.75 | 31.75 | 31.75 | 32.40 | 150 |
| 24th Apr 2025 (Thu) | 31.75 | 31.75 | 31.75 | 31.80 | 150 |
| 23rd Apr 2025 (Wed) | 30.75 | 31.175 | 30.75 | 31.175 | 1 |
| 22nd Apr 2025 (Tue) | 31.15 | 31.25 | 30.65 | 30.75 | 853 |
| 21st Apr 2025 (Mon) | 30.925 | 30.925 | 30.925 | 30.925 | 0 |
| 18th Apr 2025 (Fri) | 30.925 | 30.925 | 30.925 | 30.925 | 0 |
| 17th Apr 2025 (Thu) | 31.00 | 31.00 | 30.925 | 30.925 | 0 |
| 16th Apr 2025 (Wed) | 30.40 | 30.40 | 30.40 | 31.00 | 120 |
| 15th Apr 2025 (Tue) | 30.85 | 31.20 | 30.85 | 30.70 | 311 |
| 14th Apr 2025 (Mon) | 29.75 | 30.15 | 29.75 | 30.15 | 2 |
| 11th Apr 2025 (Fri) | 29.45 | 29.75 | 29.45 | 29.75 | 0 |
| 10th Apr 2025 (Thu) | 29.80 | 30.80 | 29.40 | 29.45 | 4,306 |
| 9th Apr 2025 (Wed) | 29.50 | 29.50 | 29.45 | 29.075 | 722 |
| 8th Apr 2025 (Tue) | 30.25 | 30.65 | 30.05 | 30.475 | 1,343 |
| 7th Apr 2025 (Mon) | 29.70 | 29.70 | 27.95 | 29.225 | 2,402 |
| 4th Apr 2025 (Fri) | 32.05 | 32.05 | 30.50 | 30.225 | 1,243 |
| 3rd Apr 2025 (Thu) | 32.50 | 32.50 | 32.15 | 32.475 | 565 |
| 2nd Apr 2025 (Wed) | 33.275 | 33.425 | 33.275 | 33.425 | 1 |
| 1st Apr 2025 (Tue) | 32.85 | 33.275 | 32.85 | 33.275 | 0 |
| 31st Mar 2025 (Mon) | 33.00 | 33.05 | 33.00 | 32.85 | 644 |
| 28th Mar 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.575 | 250 |
| 27th Mar 2025 (Thu) | 34.025 | 34.025 | 33.875 | 33.875 | 213 |
| 26th Mar 2025 (Wed) | 33.775 | 34.025 | 33.775 | 34.025 | 0 |
| 25th Mar 2025 (Tue) | 34.00 | 34.00 | 33.775 | 33.775 | 0 |
| 24th Mar 2025 (Mon) | 33.75 | 34.00 | 33.75 | 34.00 | 0 |
| 21st Mar 2025 (Fri) | 34.00 | 34.00 | 33.70 | 33.75 | 448 |