| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 42.20 | 42.20 | 42.15 | 42.15 | 0 |
| 30th Dec 2025 (Tue) | 42.15 | 42.20 | 42.15 | 42.20 | 0 |
| 29th Dec 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 166 |
| 26th Dec 2025 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 25th Dec 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 24th Dec 2025 (Wed) | 42.275 | 42.275 | 42.25 | 42.25 | 0 |
| 23rd Dec 2025 (Tue) | 42.20 | 42.20 | 42.20 | 42.275 | 534 |
| 22nd Dec 2025 (Mon) | 41.85 | 41.875 | 41.85 | 41.875 | 606 |
| 19th Dec 2025 (Fri) | 42.00 | 42.00 | 41.85 | 41.85 | 0 |
| 18th Dec 2025 (Thu) | 41.975 | 42.00 | 41.975 | 42.00 | 0 |
| 17th Dec 2025 (Wed) | 41.875 | 41.975 | 41.875 | 41.975 | 8 |
| 16th Dec 2025 (Tue) | 42.10 | 42.15 | 42.10 | 41.875 | 2,023 |
| 15th Dec 2025 (Mon) | 41.55 | 41.75 | 41.55 | 41.775 | 334 |
| 12th Dec 2025 (Fri) | 40.90 | 40.90 | 40.90 | 41.30 | 14 |
| 11th Dec 2025 (Thu) | 41.325 | 41.40 | 41.325 | 41.40 | 0 |
| 10th Dec 2025 (Wed) | 41.25 | 41.325 | 41.25 | 41.325 | 0 |
| 9th Dec 2025 (Tue) | 41.40 | 41.40 | 41.25 | 41.25 | 2 |
| 8th Dec 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 5th Dec 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.40 | 150 |
| 4th Dec 2025 (Thu) | 41.20 | 41.30 | 41.20 | 41.225 | 271 |
| 3rd Dec 2025 (Wed) | 40.65 | 41.10 | 40.65 | 41.10 | 0 |
| 2nd Dec 2025 (Tue) | 40.875 | 40.875 | 40.65 | 40.65 | 1 |
| 1st Dec 2025 (Mon) | 40.825 | 40.875 | 40.825 | 40.875 | 0 |
| 28th Nov 2025 (Fri) | 41.05 | 41.05 | 40.825 | 40.825 | 450 |
| 27th Nov 2025 (Thu) | 40.95 | 41.00 | 40.95 | 41.05 | 300 |
| 26th Nov 2025 (Wed) | 40.70 | 40.95 | 40.70 | 40.875 | 556 |
| 25th Nov 2025 (Tue) | 39.60 | 40.20 | 39.60 | 40.325 | 1,067 |
| 24th Nov 2025 (Mon) | 39.05 | 39.15 | 39.05 | 39.425 | 434 |
| 21st Nov 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.95 | 617 |
| 20th Nov 2025 (Thu) | 37.725 | 38.425 | 37.725 | 38.425 | 0 |
| 19th Nov 2025 (Wed) | 38.15 | 38.15 | 37.85 | 37.725 | 760 |
| 18th Nov 2025 (Tue) | 38.975 | 38.975 | 38.275 | 38.275 | 1,258 |
| 17th Nov 2025 (Mon) | 39.00 | 39.40 | 39.00 | 38.975 | 409 |
| 14th Nov 2025 (Fri) | 38.20 | 38.30 | 38.10 | 38.35 | 607 |
| 13th Nov 2025 (Thu) | 38.70 | 38.70 | 38.65 | 38.85 | 580 |
| 12th Nov 2025 (Wed) | 39.30 | 39.30 | 38.85 | 39.15 | 163 |
| 11th Nov 2025 (Tue) | 38.85 | 39.175 | 38.85 | 39.175 | 0 |
| 10th Nov 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.85 | 12 |
| 7th Nov 2025 (Fri) | 39.00 | 39.00 | 38.90 | 38.90 | 0 |
| 6th Nov 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 82 |
| 5th Nov 2025 (Wed) | 38.80 | 39.00 | 38.80 | 39.025 | 817 |
| 4th Nov 2025 (Tue) | 39.50 | 39.55 | 39.00 | 39.10 | 857 |
| 3rd Nov 2025 (Mon) | 40.025 | 40.125 | 40.025 | 40.125 | 0 |