| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 37.60 | 38.60 | 37.60 | 38.525 | 1,158 |
| 16th Sep 2025 (Tue) | 37.40 | 38.50 | 37.40 | 38.05 | 781 |
| 15th Sep 2025 (Mon) | 37.90 | 38.20 | 37.90 | 38.15 | 8,663 |
| 12th Sep 2025 (Fri) | 37.725 | 37.725 | 37.70 | 37.70 | 0 |
| 11th Sep 2025 (Thu) | 37.725 | 37.725 | 37.725 | 37.725 | 0 |
| 10th Sep 2025 (Wed) | 37.825 | 37.825 | 37.725 | 37.725 | 150 |
| 9th Sep 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.825 | 98 |
| 8th Sep 2025 (Mon) | 37.80 | 37.80 | 37.55 | 37.55 | 700 |
| 5th Sep 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.80 | 150 |
| 4th Sep 2025 (Thu) | 37.30 | 37.75 | 37.30 | 37.45 | 690 |
| 3rd Sep 2025 (Wed) | 37.45 | 37.45 | 37.10 | 37.10 | 5,319 |
| 2nd Sep 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.45 | 10 |
| 1st Sep 2025 (Mon) | 37.15 | 37.475 | 37.15 | 37.475 | 3,056 |
| 29th Aug 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.15 | 3,467 |
| 28th Aug 2025 (Thu) | 37.775 | 37.775 | 37.70 | 37.70 | 0 |
| 27th Aug 2025 (Wed) | 37.25 | 37.25 | 37.20 | 37.775 | 259 |
| 26th Aug 2025 (Tue) | 38.30 | 38.30 | 38.30 | 37.70 | 38 |
| 25th Aug 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| 22nd Aug 2025 (Fri) | 37.80 | 38.30 | 37.80 | 38.05 | 671 |
| 21st Aug 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 1,335 |
| 20th Aug 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 527 |
| 19th Aug 2025 (Tue) | 37.25 | 37.25 | 37.25 | 37.50 | 377 |
| 18th Aug 2025 (Mon) | 37.50 | 37.50 | 37.075 | 37.075 | 160 |
| 15th Aug 2025 (Fri) | 37.075 | 37.50 | 37.075 | 37.50 | 1,472 |
| 14th Aug 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.075 | 13 |
| 13th Aug 2025 (Wed) | 37.35 | 37.50 | 37.35 | 37.50 | 586 |
| 12th Aug 2025 (Tue) | 36.725 | 36.725 | 36.675 | 36.675 | 2,891 |
| 11th Aug 2025 (Mon) | 36.725 | 36.725 | 36.725 | 36.725 | 0 |
| 8th Aug 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.725 | 35 |
| 7th Aug 2025 (Thu) | 35.00 | 36.50 | 35.00 | 36.35 | 793 |
| 6th Aug 2025 (Wed) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 5th Aug 2025 (Tue) | 35.90 | 35.95 | 35.90 | 35.075 | 369 |
| 4th Aug 2025 (Mon) | 34.00 | 34.80 | 34.00 | 34.725 | 2,442 |
| 1st Aug 2025 (Fri) | 35.70 | 35.70 | 35.40 | 35.25 | 373 |
| 31st Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.975 | 270 |
| 30th Jul 2025 (Wed) | 36.05 | 36.05 | 36.05 | 36.55 | 99 |
| 29th Jul 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.60 | 619 |
| 28th Jul 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 25th Jul 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 24th Jul 2025 (Thu) | 36.75 | 37.35 | 36.75 | 37.00 | 384 |
| 23rd Jul 2025 (Wed) | 35.90 | 36.75 | 35.90 | 36.475 | 437 |
| 22nd Jul 2025 (Tue) | 35.55 | 35.55 | 35.55 | 35.70 | 4,520 |
| 21st Jul 2025 (Mon) | 35.00 | 35.55 | 35.00 | 35.425 | 629 |
| 18th Jul 2025 (Fri) | 34.55 | 34.85 | 33.90 | 34.75 | 811 |