| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 38.90 | 38.90 | 38.50 | 38.65 | 816 |
| 3rd Mar 2026 (Tue) | 39.15 | 39.15 | 37.95 | 38.40 | 22,374 |
| 2nd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.15 | 270 |
| 27th Feb 2026 (Fri) | 40.375 | 40.45 | 40.375 | 40.45 | 0 |
| 26th Feb 2026 (Thu) | 40.80 | 40.90 | 40.80 | 40.375 | 839 |
| 25th Feb 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.55 | 186 |
| 24th Feb 2026 (Tue) | 40.00 | 40.00 | 39.20 | 39.60 | 570 |
| 23rd Feb 2026 (Mon) | 41.25 | 41.50 | 40.25 | 40.425 | 1,032 |
| 20th Feb 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.05 | 701 |
| 19th Feb 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.625 | 150 |
| 18th Feb 2026 (Wed) | 41.75 | 41.75 | 41.55 | 41.90 | 2,271 |
| 17th Feb 2026 (Tue) | 42.45 | 42.45 | 42.425 | 42.425 | 0 |
| 16th Feb 2026 (Mon) | 42.25 | 42.35 | 42.25 | 42.45 | 324 |
| 13th Feb 2026 (Fri) | 42.20 | 42.20 | 41.85 | 42.225 | 221 |
| 12th Feb 2026 (Thu) | 42.40 | 42.65 | 42.20 | 42.20 | 1,310 |
| 11th Feb 2026 (Wed) | 42.075 | 42.075 | 41.95 | 41.95 | 151 |
| 10th Feb 2026 (Tue) | 42.25 | 42.25 | 42.075 | 42.075 | 0 |
| 9th Feb 2026 (Mon) | 41.85 | 42.25 | 41.85 | 42.25 | 0 |
| 6th Feb 2026 (Fri) | 41.30 | 41.85 | 41.30 | 41.85 | 0 |
| 5th Feb 2026 (Thu) | 41.30 | 41.30 | 40.95 | 41.30 | 757 |
| 4th Feb 2026 (Wed) | 42.65 | 42.65 | 41.95 | 41.675 | 456 |
| 3rd Feb 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.175 | 153 |
| 2nd Feb 2026 (Mon) | 42.925 | 43.025 | 42.925 | 43.025 | 1 |
| 30th Jan 2026 (Fri) | 43.30 | 43.30 | 42.925 | 42.925 | 0 |
| 29th Jan 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.30 | 151 |
| 28th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Jan 2026 (Tue) | 44.00 | 44.10 | 44.00 | 44.00 | 691 |
| 26th Jan 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.675 | 150 |
| 23rd Jan 2026 (Fri) | 42.80 | 43.55 | 42.80 | 43.325 | 523 |
| 22nd Jan 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.55 | 299 |
| 21st Jan 2026 (Wed) | 42.225 | 42.45 | 42.225 | 42.45 | 100 |
| 20th Jan 2026 (Tue) | 42.10 | 42.225 | 42.10 | 42.225 | 0 |
| 19th Jan 2026 (Mon) | 42.175 | 42.175 | 42.10 | 42.10 | 0 |
| 16th Jan 2026 (Fri) | 42.275 | 42.275 | 42.175 | 42.175 | 35 |
| 15th Jan 2026 (Thu) | 42.00 | 42.00 | 41.85 | 42.275 | 2,764 |
| 14th Jan 2026 (Wed) | 42.175 | 42.40 | 42.175 | 42.40 | 0 |
| 13th Jan 2026 (Tue) | 42.50 | 42.60 | 42.15 | 42.175 | 333 |
| 12th Jan 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.325 | 153 |
| 9th Jan 2026 (Fri) | 42.00 | 42.00 | 42.00 | 41.975 | 150 |
| 8th Jan 2026 (Thu) | 42.20 | 42.20 | 42.175 | 42.175 | 30 |
| 7th Jan 2026 (Wed) | 42.25 | 42.25 | 42.20 | 42.20 | 0 |
| 6th Jan 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.25 | 16 |
| 5th Jan 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.225 | 158 |