| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 35.00 | 35.00 | 34.25 | 34.35 | 820 |
| 27th Jun 2025 (Fri) | 35.725 | 35.725 | 35.50 | 35.50 | 0 |
| 26th Jun 2025 (Thu) | 35.50 | 35.50 | 35.45 | 35.725 | 459 |
| 25th Jun 2025 (Wed) | 34.50 | 34.65 | 34.50 | 35.25 | 450 |
| 24th Jun 2025 (Tue) | 34.00 | 34.50 | 33.75 | 34.325 | 12,043 |
| 23rd Jun 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.775 | 106 |
| 20th Jun 2025 (Fri) | 31.925 | 32.325 | 31.925 | 32.325 | 0 |
| 19th Jun 2025 (Thu) | 32.275 | 32.275 | 31.925 | 31.925 | 0 |
| 18th Jun 2025 (Wed) | 32.325 | 32.325 | 32.275 | 32.275 | 0 |
| 17th Jun 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.325 | 150 |
| 16th Jun 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.775 | 112 |
| 13th Jun 2025 (Fri) | 32.65 | 32.65 | 32.35 | 32.80 | 646 |
| 12th Jun 2025 (Thu) | 33.075 | 33.075 | 32.75 | 32.75 | 0 |
| 11th Jun 2025 (Wed) | 33.00 | 33.075 | 33.00 | 33.075 | 0 |
| 10th Jun 2025 (Tue) | 33.175 | 33.175 | 33.00 | 33.00 | 0 |
| 9th Jun 2025 (Mon) | 32.75 | 33.20 | 32.75 | 33.175 | 554 |
| 6th Jun 2025 (Fri) | 32.15 | 32.65 | 32.15 | 32.65 | 0 |
| 5th Jun 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 4th Jun 2025 (Wed) | 32.00 | 32.00 | 31.90 | 32.15 | 300 |
| 3rd Jun 2025 (Tue) | 32.45 | 32.45 | 32.30 | 32.175 | 302 |
| 2nd Jun 2025 (Mon) | 32.975 | 32.975 | 32.65 | 32.65 | 1 |
| 30th May 2025 (Fri) | 32.85 | 32.975 | 32.85 | 32.975 | 0 |
| 29th May 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.85 | 150 |
| 28th May 2025 (Wed) | 32.825 | 33.075 | 32.825 | 33.075 | 0 |
| 27th May 2025 (Tue) | 32.75 | 32.825 | 32.75 | 32.825 | 0 |
| 26th May 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 23rd May 2025 (Fri) | 32.90 | 32.90 | 32.875 | 32.875 | 12 |
| 22nd May 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 210 |
| 21st May 2025 (Wed) | 33.575 | 33.575 | 33.40 | 33.40 | 0 |
| 20th May 2025 (Tue) | 33.55 | 33.75 | 33.35 | 33.575 | 9,293 |
| 19th May 2025 (Mon) | 33.125 | 33.375 | 33.125 | 33.375 | 0 |
| 16th May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.125 | 225 |
| 15th May 2025 (Thu) | 33.15 | 33.15 | 33.10 | 33.05 | 435 |
| 14th May 2025 (Wed) | 33.40 | 33.55 | 33.40 | 33.725 | 535 |
| 13th May 2025 (Tue) | 32.60 | 33.10 | 32.60 | 33.30 | 737 |
| 12th May 2025 (Mon) | 32.70 | 33.00 | 32.50 | 32.575 | 393 |
| 9th May 2025 (Fri) | 32.60 | 32.60 | 32.425 | 32.425 | 0 |
| 8th May 2025 (Thu) | 32.275 | 32.60 | 32.275 | 32.60 | 0 |
| 7th May 2025 (Wed) | 32.35 | 32.40 | 32.35 | 32.275 | 649 |
| 6th May 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.375 | 460 |
| 5th May 2025 (Mon) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 2nd May 2025 (Fri) | 32.125 | 32.125 | 32.05 | 32.05 | 0 |
| 1st May 2025 (Thu) | 32.225 | 32.225 | 32.125 | 32.125 | 0 |