| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 9th Dec 2025 (Tue) | 41.40 | 41.40 | 41.25 | 41.25 | 2 |
| 8th Dec 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 5th Dec 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.40 | 150 |
| 4th Dec 2025 (Thu) | 41.20 | 41.30 | 41.20 | 41.225 | 271 |
| 3rd Dec 2025 (Wed) | 40.65 | 41.10 | 40.65 | 41.10 | 0 |
| 2nd Dec 2025 (Tue) | 40.875 | 40.875 | 40.65 | 40.65 | 1 |
| 1st Dec 2025 (Mon) | 40.825 | 40.875 | 40.825 | 40.875 | 0 |
| 28th Nov 2025 (Fri) | 41.05 | 41.05 | 40.825 | 40.825 | 450 |
| 27th Nov 2025 (Thu) | 40.95 | 41.00 | 40.95 | 41.05 | 300 |
| 26th Nov 2025 (Wed) | 40.70 | 40.95 | 40.70 | 40.875 | 556 |
| 25th Nov 2025 (Tue) | 39.60 | 40.20 | 39.60 | 40.325 | 1,067 |
| 24th Nov 2025 (Mon) | 39.05 | 39.15 | 39.05 | 39.425 | 434 |
| 21st Nov 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.95 | 617 |
| 20th Nov 2025 (Thu) | 37.725 | 38.425 | 37.725 | 38.425 | 0 |
| 19th Nov 2025 (Wed) | 38.15 | 38.15 | 37.85 | 37.725 | 760 |
| 18th Nov 2025 (Tue) | 38.975 | 38.975 | 38.275 | 38.275 | 1,258 |
| 17th Nov 2025 (Mon) | 39.00 | 39.40 | 39.00 | 38.975 | 409 |
| 14th Nov 2025 (Fri) | 38.20 | 38.30 | 38.10 | 38.35 | 607 |
| 13th Nov 2025 (Thu) | 38.70 | 38.70 | 38.65 | 38.85 | 580 |
| 12th Nov 2025 (Wed) | 39.30 | 39.30 | 38.85 | 39.15 | 163 |
| 11th Nov 2025 (Tue) | 38.85 | 39.175 | 38.85 | 39.175 | 0 |
| 10th Nov 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.85 | 12 |
| 7th Nov 2025 (Fri) | 39.00 | 39.00 | 38.90 | 38.90 | 0 |
| 6th Nov 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 82 |
| 5th Nov 2025 (Wed) | 38.80 | 39.00 | 38.80 | 39.025 | 817 |
| 4th Nov 2025 (Tue) | 39.50 | 39.55 | 39.00 | 39.10 | 857 |
| 3rd Nov 2025 (Mon) | 40.025 | 40.125 | 40.025 | 40.125 | 0 |
| 31st Oct 2025 (Fri) | 39.975 | 40.025 | 39.975 | 40.025 | 0 |
| 30th Oct 2025 (Thu) | 40.20 | 40.20 | 39.975 | 39.975 | 0 |
| 29th Oct 2025 (Wed) | 40.275 | 40.275 | 40.20 | 40.20 | 0 |
| 28th Oct 2025 (Tue) | 40.375 | 40.375 | 40.275 | 40.275 | 0 |
| 27th Oct 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.375 | 150 |
| 24th Oct 2025 (Fri) | 39.90 | 40.00 | 39.90 | 40.275 | 450 |
| 23rd Oct 2025 (Thu) | 38.75 | 39.70 | 38.75 | 39.825 | 1,116 |
| 22nd Oct 2025 (Wed) | 39.075 | 39.375 | 39.075 | 39.375 | 0 |
| 21st Oct 2025 (Tue) | 38.70 | 38.70 | 38.70 | 39.075 | 933 |
| 20th Oct 2025 (Mon) | 38.65 | 38.65 | 38.35 | 39.125 | 2,168 |
| 17th Oct 2025 (Fri) | 39.35 | 39.35 | 39.35 | 38.925 | 150 |
| 16th Oct 2025 (Thu) | 39.80 | 39.90 | 39.80 | 39.775 | 14 |
| 15th Oct 2025 (Wed) | 39.55 | 39.55 | 39.55 | 39.675 | 150 |
| 14th Oct 2025 (Tue) | 39.60 | 39.60 | 39.05 | 39.40 | 200 |
| 13th Oct 2025 (Mon) | 39.325 | 39.45 | 39.325 | 39.45 | 0 |
| 10th Oct 2025 (Fri) | 39.375 | 39.375 | 39.325 | 39.325 | 0 |