| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.575 | 250 |
| 27th Mar 2025 (Thu) | 34.025 | 34.025 | 33.875 | 33.875 | 213 |
| 26th Mar 2025 (Wed) | 33.775 | 34.025 | 33.775 | 34.025 | 0 |
| 25th Mar 2025 (Tue) | 34.00 | 34.00 | 33.775 | 33.775 | 0 |
| 24th Mar 2025 (Mon) | 33.75 | 34.00 | 33.75 | 34.00 | 0 |
| 21st Mar 2025 (Fri) | 34.00 | 34.00 | 33.70 | 33.75 | 448 |
| 20th Mar 2025 (Thu) | 34.875 | 34.875 | 34.425 | 34.425 | 1,276 |
| 19th Mar 2025 (Wed) | 34.45 | 34.875 | 34.45 | 34.875 | 1 |
| 18th Mar 2025 (Tue) | 35.00 | 35.05 | 35.00 | 34.45 | 454 |
| 17th Mar 2025 (Mon) | 34.10 | 34.20 | 34.00 | 34.625 | 48,742 |
| 14th Mar 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 41,913 |
| 13th Mar 2025 (Thu) | 34.00 | 34.10 | 34.00 | 34.00 | 80,695 |
| 12th Mar 2025 (Wed) | 34.05 | 34.20 | 34.05 | 34.425 | 13,048 |
| 11th Mar 2025 (Tue) | 33.90 | 33.90 | 33.90 | 33.925 | 385 |
| 10th Mar 2025 (Mon) | 34.10 | 34.10 | 34.10 | 33.975 | 150 |
| 7th Mar 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.75 | 2,579 |
| 6th Mar 2025 (Thu) | 34.20 | 34.575 | 34.20 | 34.575 | 0 |
| 5th Mar 2025 (Wed) | 34.10 | 34.20 | 34.10 | 34.20 | 0 |
| 4th Mar 2025 (Tue) | 35.10 | 35.10 | 34.10 | 34.10 | 2,521 |
| 3rd Mar 2025 (Mon) | 34.55 | 34.85 | 34.55 | 34.95 | 1,705 |
| 28th Feb 2025 (Fri) | 34.40 | 34.60 | 34.40 | 34.60 | 223 |
| 27th Feb 2025 (Thu) | 34.50 | 34.60 | 34.50 | 34.40 | 582 |
| 26th Feb 2025 (Wed) | 33.90 | 34.125 | 33.90 | 34.125 | 0 |
| 25th Feb 2025 (Tue) | 33.80 | 34.30 | 33.80 | 33.90 | 427 |
| 24th Feb 2025 (Mon) | 33.40 | 33.40 | 33.05 | 33.375 | 388 |
| 21st Feb 2025 (Fri) | 34.075 | 34.075 | 33.925 | 33.925 | 0 |
| 20th Feb 2025 (Thu) | 34.025 | 34.075 | 34.025 | 34.075 | 0 |
| 19th Feb 2025 (Wed) | 34.10 | 34.10 | 34.025 | 34.025 | 0 |
| 18th Feb 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.10 | 165 |
| 17th Feb 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.20 | 238 |
| 14th Feb 2025 (Fri) | 33.775 | 33.775 | 33.75 | 33.75 | 0 |
| 13th Feb 2025 (Thu) | 33.15 | 33.15 | 33.00 | 33.775 | 674 |
| 12th Feb 2025 (Wed) | 33.575 | 33.575 | 33.35 | 33.35 | 0 |
| 11th Feb 2025 (Tue) | 33.70 | 33.70 | 33.35 | 33.575 | 681 |
| 10th Feb 2025 (Mon) | 34.325 | 34.325 | 34.025 | 34.025 | 1 |
| 7th Feb 2025 (Fri) | 34.40 | 34.50 | 34.40 | 34.325 | 371 |
| 6th Feb 2025 (Thu) | 34.10 | 34.10 | 34.10 | 33.975 | 150 |
| 5th Feb 2025 (Wed) | 34.70 | 35.05 | 34.70 | 34.95 | 1,095 |
| 4th Feb 2025 (Tue) | 34.45 | 34.45 | 34.30 | 34.475 | 314 |
| 3rd Feb 2025 (Mon) | 33.55 | 34.60 | 33.55 | 34.50 | 770 |
| 31st Jan 2025 (Fri) | 33.75 | 34.15 | 33.75 | 34.15 | 0 |