| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 40.375 | 40.375 | 40.275 | 40.275 | 0 |
| 27th Oct 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.375 | 150 |
| 24th Oct 2025 (Fri) | 39.90 | 40.00 | 39.90 | 40.275 | 450 |
| 23rd Oct 2025 (Thu) | 38.75 | 39.70 | 38.75 | 39.825 | 1,116 |
| 22nd Oct 2025 (Wed) | 39.075 | 39.375 | 39.075 | 39.375 | 0 |
| 21st Oct 2025 (Tue) | 38.70 | 38.70 | 38.70 | 39.075 | 933 |
| 20th Oct 2025 (Mon) | 38.65 | 38.65 | 38.35 | 39.125 | 2,168 |
| 17th Oct 2025 (Fri) | 39.35 | 39.35 | 39.35 | 38.925 | 150 |
| 16th Oct 2025 (Thu) | 39.80 | 39.90 | 39.80 | 39.775 | 14 |
| 15th Oct 2025 (Wed) | 39.55 | 39.55 | 39.55 | 39.675 | 150 |
| 14th Oct 2025 (Tue) | 39.60 | 39.60 | 39.05 | 39.40 | 200 |
| 13th Oct 2025 (Mon) | 39.325 | 39.45 | 39.325 | 39.45 | 0 |
| 10th Oct 2025 (Fri) | 39.375 | 39.375 | 39.325 | 39.325 | 0 |
| 9th Oct 2025 (Thu) | 39.625 | 39.625 | 39.375 | 39.375 | 5 |
| 8th Oct 2025 (Wed) | 39.65 | 39.65 | 39.65 | 39.625 | 20 |
| 7th Oct 2025 (Tue) | 39.55 | 39.65 | 39.55 | 39.575 | 254 |
| 6th Oct 2025 (Mon) | 39.15 | 39.45 | 39.15 | 39.45 | 0 |
| 3rd Oct 2025 (Fri) | 38.775 | 39.15 | 38.775 | 39.15 | 0 |
| 2nd Oct 2025 (Thu) | 39.25 | 39.50 | 39.25 | 38.775 | 363 |
| 1st Oct 2025 (Wed) | 38.75 | 38.85 | 38.75 | 39.025 | 300 |
| 30th Sep 2025 (Tue) | 38.50 | 38.75 | 38.50 | 38.35 | 118 |
| 29th Sep 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.20 | 152 |
| 26th Sep 2025 (Fri) | 38.575 | 38.575 | 38.45 | 38.45 | 0 |
| 25th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.575 | 340 |
| 24th Sep 2025 (Wed) | 38.30 | 38.35 | 38.30 | 38.15 | 12 |
| 23rd Sep 2025 (Tue) | 38.00 | 38.00 | 37.80 | 37.80 | 0 |
| 22nd Sep 2025 (Mon) | 37.60 | 38.00 | 37.60 | 38.00 | 2 |
| 19th Sep 2025 (Fri) | 37.85 | 37.85 | 37.65 | 37.60 | 225 |
| 18th Sep 2025 (Thu) | 38.525 | 38.525 | 38.05 | 38.05 | 2 |
| 17th Sep 2025 (Wed) | 37.60 | 38.60 | 37.60 | 38.525 | 1,158 |
| 16th Sep 2025 (Tue) | 37.40 | 38.50 | 37.40 | 38.05 | 781 |
| 15th Sep 2025 (Mon) | 37.90 | 38.20 | 37.90 | 38.15 | 8,663 |
| 12th Sep 2025 (Fri) | 37.725 | 37.725 | 37.70 | 37.70 | 0 |
| 11th Sep 2025 (Thu) | 37.725 | 37.725 | 37.725 | 37.725 | 0 |
| 10th Sep 2025 (Wed) | 37.825 | 37.825 | 37.725 | 37.725 | 150 |
| 9th Sep 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.825 | 98 |
| 8th Sep 2025 (Mon) | 37.80 | 37.80 | 37.55 | 37.55 | 700 |
| 5th Sep 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.80 | 150 |
| 4th Sep 2025 (Thu) | 37.30 | 37.75 | 37.30 | 37.45 | 690 |
| 3rd Sep 2025 (Wed) | 37.45 | 37.45 | 37.10 | 37.10 | 5,319 |
| 2nd Sep 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.45 | 10 |
| 1st Sep 2025 (Mon) | 37.15 | 37.475 | 37.15 | 37.475 | 3,056 |
| 29th Aug 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.15 | 3,467 |