Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbourvest $ (HVPD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 40.375 40.375 40.275 40.275 0
27th Oct 2025 (Mon) 40.55 40.55 40.55 40.375 150
24th Oct 2025 (Fri) 39.90 40.00 39.90 40.275 450
23rd Oct 2025 (Thu) 38.75 39.70 38.75 39.825 1,116
22nd Oct 2025 (Wed) 39.075 39.375 39.075 39.375 0
21st Oct 2025 (Tue) 38.70 38.70 38.70 39.075 933
20th Oct 2025 (Mon) 38.65 38.65 38.35 39.125 2,168
17th Oct 2025 (Fri) 39.35 39.35 39.35 38.925 150
16th Oct 2025 (Thu) 39.80 39.90 39.80 39.775 14
15th Oct 2025 (Wed) 39.55 39.55 39.55 39.675 150
14th Oct 2025 (Tue) 39.60 39.60 39.05 39.40 200
13th Oct 2025 (Mon) 39.325 39.45 39.325 39.45 0
10th Oct 2025 (Fri) 39.375 39.375 39.325 39.325 0
9th Oct 2025 (Thu) 39.625 39.625 39.375 39.375 5
8th Oct 2025 (Wed) 39.65 39.65 39.65 39.625 20
7th Oct 2025 (Tue) 39.55 39.65 39.55 39.575 254
6th Oct 2025 (Mon) 39.15 39.45 39.15 39.45 0
3rd Oct 2025 (Fri) 38.775 39.15 38.775 39.15 0
2nd Oct 2025 (Thu) 39.25 39.50 39.25 38.775 363
1st Oct 2025 (Wed) 38.75 38.85 38.75 39.025 300
30th Sep 2025 (Tue) 38.50 38.75 38.50 38.35 118
29th Sep 2025 (Mon) 38.05 38.05 38.05 38.20 152
26th Sep 2025 (Fri) 38.575 38.575 38.45 38.45 0
25th Sep 2025 (Thu) 38.50 38.50 38.50 38.575 340
24th Sep 2025 (Wed) 38.30 38.35 38.30 38.15 12
23rd Sep 2025 (Tue) 38.00 38.00 37.80 37.80 0
22nd Sep 2025 (Mon) 37.60 38.00 37.60 38.00 2
19th Sep 2025 (Fri) 37.85 37.85 37.65 37.60 225
18th Sep 2025 (Thu) 38.525 38.525 38.05 38.05 2
17th Sep 2025 (Wed) 37.60 38.60 37.60 38.525 1,158
16th Sep 2025 (Tue) 37.40 38.50 37.40 38.05 781
15th Sep 2025 (Mon) 37.90 38.20 37.90 38.15 8,663
12th Sep 2025 (Fri) 37.725 37.725 37.70 37.70 0
11th Sep 2025 (Thu) 37.725 37.725 37.725 37.725 0
10th Sep 2025 (Wed) 37.825 37.825 37.725 37.725 150
9th Sep 2025 (Tue) 37.60 37.60 37.60 37.825 98
8th Sep 2025 (Mon) 37.80 37.80 37.55 37.55 700
5th Sep 2025 (Fri) 37.75 37.75 37.75 37.80 150
4th Sep 2025 (Thu) 37.30 37.75 37.30 37.45 690
3rd Sep 2025 (Wed) 37.45 37.45 37.10 37.10 5,319
2nd Sep 2025 (Tue) 37.70 37.70 37.70 37.45 10
1st Sep 2025 (Mon) 37.15 37.475 37.15 37.475 3,056
29th Aug 2025 (Fri) 37.20 37.20 37.20 37.15 3,467
FTSE 100 Latest
Value9,696.74
Change42.92