| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 24th Mar 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 6 |
| 23rd Mar 2026 (Mon) | 38.45 | 40.50 | 38.45 | 39.975 | 1,624 |
| 20th Mar 2026 (Fri) | 40.20 | 40.20 | 39.80 | 39.925 | 377 |
| 19th Mar 2026 (Thu) | 39.10 | 39.10 | 38.65 | 39.825 | 450 |
| 18th Mar 2026 (Wed) | 40.70 | 40.70 | 40.70 | 39.975 | 3 |
| 17th Mar 2026 (Tue) | 40.00 | 40.30 | 40.00 | 40.00 | 379 |
| 16th Mar 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 13th Mar 2026 (Fri) | 39.00 | 39.00 | 38.80 | 39.25 | 386 |
| 12th Mar 2026 (Thu) | 40.10 | 40.10 | 39.625 | 39.625 | 8,224 |
| 11th Mar 2026 (Wed) | 40.35 | 40.60 | 40.35 | 40.10 | 469 |
| 10th Mar 2026 (Tue) | 38.90 | 39.70 | 38.90 | 40.025 | 1,218 |
| 9th Mar 2026 (Mon) | 38.70 | 38.70 | 38.00 | 38.55 | 464 |
| 6th Mar 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.825 | 265 |
| 5th Mar 2026 (Thu) | 38.65 | 38.65 | 38.325 | 38.325 | 0 |
| 4th Mar 2026 (Wed) | 38.90 | 38.90 | 38.50 | 38.65 | 816 |
| 3rd Mar 2026 (Tue) | 39.15 | 39.15 | 37.95 | 38.40 | 22,374 |
| 2nd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.15 | 270 |
| 27th Feb 2026 (Fri) | 40.375 | 40.45 | 40.375 | 40.45 | 0 |
| 26th Feb 2026 (Thu) | 40.80 | 40.90 | 40.80 | 40.375 | 839 |
| 25th Feb 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.55 | 186 |
| 24th Feb 2026 (Tue) | 40.00 | 40.00 | 39.20 | 39.60 | 570 |
| 23rd Feb 2026 (Mon) | 41.25 | 41.50 | 40.25 | 40.425 | 1,032 |
| 20th Feb 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.05 | 701 |
| 19th Feb 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.625 | 150 |
| 18th Feb 2026 (Wed) | 41.75 | 41.75 | 41.55 | 41.90 | 2,271 |
| 17th Feb 2026 (Tue) | 42.45 | 42.45 | 42.425 | 42.425 | 0 |
| 16th Feb 2026 (Mon) | 42.25 | 42.35 | 42.25 | 42.45 | 324 |
| 13th Feb 2026 (Fri) | 42.20 | 42.20 | 41.85 | 42.225 | 221 |
| 12th Feb 2026 (Thu) | 42.40 | 42.65 | 42.20 | 42.20 | 1,310 |
| 11th Feb 2026 (Wed) | 42.075 | 42.075 | 41.95 | 41.95 | 151 |
| 10th Feb 2026 (Tue) | 42.25 | 42.25 | 42.075 | 42.075 | 0 |
| 9th Feb 2026 (Mon) | 41.85 | 42.25 | 41.85 | 42.25 | 0 |
| 6th Feb 2026 (Fri) | 41.30 | 41.85 | 41.30 | 41.85 | 0 |
| 5th Feb 2026 (Thu) | 41.30 | 41.30 | 40.95 | 41.30 | 757 |
| 4th Feb 2026 (Wed) | 42.65 | 42.65 | 41.95 | 41.675 | 456 |
| 3rd Feb 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.175 | 153 |
| 2nd Feb 2026 (Mon) | 42.925 | 43.025 | 42.925 | 43.025 | 1 |
| 30th Jan 2026 (Fri) | 43.30 | 43.30 | 42.925 | 42.925 | 0 |
| 29th Jan 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.30 | 151 |
| 28th Jan 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Jan 2026 (Tue) | 44.00 | 44.10 | 44.00 | 44.00 | 691 |
| 26th Jan 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.675 | 150 |