| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 39.55 | 39.65 | 39.55 | 39.575 | 254 |
| 6th Oct 2025 (Mon) | 39.15 | 39.45 | 39.15 | 39.45 | 0 |
| 3rd Oct 2025 (Fri) | 38.775 | 39.15 | 38.775 | 39.15 | 0 |
| 2nd Oct 2025 (Thu) | 39.25 | 39.50 | 39.25 | 38.775 | 363 |
| 1st Oct 2025 (Wed) | 38.75 | 38.85 | 38.75 | 39.025 | 300 |
| 30th Sep 2025 (Tue) | 38.50 | 38.75 | 38.50 | 38.35 | 118 |
| 29th Sep 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.20 | 152 |
| 26th Sep 2025 (Fri) | 38.575 | 38.575 | 38.45 | 38.45 | 0 |
| 25th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.575 | 340 |
| 24th Sep 2025 (Wed) | 38.30 | 38.35 | 38.30 | 38.15 | 12 |
| 23rd Sep 2025 (Tue) | 38.00 | 38.00 | 37.80 | 37.80 | 0 |
| 22nd Sep 2025 (Mon) | 37.60 | 38.00 | 37.60 | 38.00 | 2 |
| 19th Sep 2025 (Fri) | 37.85 | 37.85 | 37.65 | 37.60 | 225 |
| 18th Sep 2025 (Thu) | 38.525 | 38.525 | 38.05 | 38.05 | 2 |
| 17th Sep 2025 (Wed) | 37.60 | 38.60 | 37.60 | 38.525 | 1,158 |
| 16th Sep 2025 (Tue) | 37.40 | 38.50 | 37.40 | 38.05 | 781 |
| 15th Sep 2025 (Mon) | 37.90 | 38.20 | 37.90 | 38.15 | 8,663 |
| 12th Sep 2025 (Fri) | 37.725 | 37.725 | 37.70 | 37.70 | 0 |
| 11th Sep 2025 (Thu) | 37.725 | 37.725 | 37.725 | 37.725 | 0 |
| 10th Sep 2025 (Wed) | 37.825 | 37.825 | 37.725 | 37.725 | 150 |
| 9th Sep 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.825 | 98 |
| 8th Sep 2025 (Mon) | 37.80 | 37.80 | 37.55 | 37.55 | 700 |
| 5th Sep 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.80 | 150 |
| 4th Sep 2025 (Thu) | 37.30 | 37.75 | 37.30 | 37.45 | 690 |
| 3rd Sep 2025 (Wed) | 37.45 | 37.45 | 37.10 | 37.10 | 5,319 |
| 2nd Sep 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.45 | 10 |
| 1st Sep 2025 (Mon) | 37.15 | 37.475 | 37.15 | 37.475 | 3,056 |
| 29th Aug 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.15 | 3,467 |
| 28th Aug 2025 (Thu) | 37.775 | 37.775 | 37.70 | 37.70 | 0 |
| 27th Aug 2025 (Wed) | 37.25 | 37.25 | 37.20 | 37.775 | 259 |
| 26th Aug 2025 (Tue) | 38.30 | 38.30 | 38.30 | 37.70 | 38 |
| 25th Aug 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| 22nd Aug 2025 (Fri) | 37.80 | 38.30 | 37.80 | 38.05 | 671 |
| 21st Aug 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 1,335 |
| 20th Aug 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 527 |
| 19th Aug 2025 (Tue) | 37.25 | 37.25 | 37.25 | 37.50 | 377 |
| 18th Aug 2025 (Mon) | 37.50 | 37.50 | 37.075 | 37.075 | 160 |
| 15th Aug 2025 (Fri) | 37.075 | 37.50 | 37.075 | 37.50 | 1,472 |
| 14th Aug 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.075 | 13 |
| 13th Aug 2025 (Wed) | 37.35 | 37.50 | 37.35 | 37.50 | 586 |
| 12th Aug 2025 (Tue) | 36.725 | 36.725 | 36.675 | 36.675 | 2,891 |
| 11th Aug 2025 (Mon) | 36.725 | 36.725 | 36.725 | 36.725 | 0 |
| 8th Aug 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.725 | 35 |