Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10,000 | 10.145p | Ordinary |
08:21:30 - 11-Jul-25 |
Sell* | 10,000 | 10.145p | Ordinary |
08:20:30 - 11-Jul-25 |
Sell* | 10,000 | 10.145p | Ordinary |
08:19:49 - 11-Jul-25 |
Sell* | 13,799 | 10.145p | Ordinary |
08:17:59 - 11-Jul-25 |
Sell* | 10,010 | 10.05p | Ordinary |
08:17:00 - 11-Jul-25 |
Sell* | 10,010 | 10.05p | Ordinary |
08:15:12 - 11-Jul-25 |
Buy* | 192 | 10.40p | Ordinary |
08:06:20 - 11-Jul-25 |
Sell* | 158,410 | 10.16p | Ordinary |
08:04:25 - 11-Jul-25 |
Buy* | 26 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 7,857 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 2,380 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 190 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 100 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Sell* | 102 | 10.00p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 58 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 35 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 317 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 24 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 476 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 55 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 47 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 10 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 476 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 95 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 100 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Sell* | 10 | 10.00p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 15 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Sell* | 219 | 10.00p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 380 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 2,000 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 10 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Sell* | 50 | 10.00p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 476 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Sell* | 565 | 10.00p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 258 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Buy* | 100 | 10.50p | SI Trade |
08:00:17 - 11-Jul-25 |
Sell* | 10,010 | 10.05p | Ordinary |
08:00:14 - 11-Jul-25 |
Sell* | 15,742 | 10.20p | Uncrossing Trade |
16:35:20 - 10-Jul-25 |
Sell* | 4,354 | 10.05p | Ordinary |
16:28:05 - 10-Jul-25 |
Sell* | 25,614 | 10.0474p | Ordinary |
16:23:28 - 10-Jul-25 |
Sell* | 1,927 | 10.10p | Ordinary |
16:18:51 - 10-Jul-25 |
Unknown* | 21,500 | 10.25p | Ordinary |
16:14:20 - 10-Jul-25 |
Buy* | 30,000 | 10.50p | Ordinary |
15:35:39 - 10-Jul-25 |
Sell* | 22,210 | 10.05p | Ordinary |
15:31:57 - 10-Jul-25 |
Sell* | 34,292 | 10.06p | Ordinary |
15:31:27 - 10-Jul-25 |
Sell* | 10,000 | 10.175p | Ordinary |
15:15:24 - 10-Jul-25 |
Sell* | 40,000 | 10.06p | Ordinary |
15:03:18 - 10-Jul-25 |
Sell* | 1,220 | 10.06p | Ordinary |
15:01:18 - 10-Jul-25 |
Sell* | 1,628 | 10.06p | Ordinary |
14:53:44 - 10-Jul-25 |
Sell* | 10,000 | 10.06p | Ordinary |
14:36:56 - 10-Jul-25 |
Sell* | 30,000 | 10.095p | Ordinary |
14:36:01 - 10-Jul-25 |
Sell* | 96,425 | 10.075p | Ordinary |
14:19:51 - 10-Jul-25 |
Sell* | 4,893 | 10.218p | Ordinary |
14:13:18 - 10-Jul-25 |
Sell* | 2,446 | 10.22p | Ordinary |
14:12:08 - 10-Jul-25 |
Sell* | 293 | 10.095p | Ordinary |
14:07:23 - 10-Jul-25 |
Sell* | 77 | 10.22p | Ordinary |
14:06:48 - 10-Jul-25 |
Sell* | 1,500 | 10.22p | Ordinary |
14:02:57 - 10-Jul-25 |
Buy* | 192 | 10.40p | Ordinary |
13:58:16 - 10-Jul-25 |
Sell* | 13,024 | 10.125p | Ordinary |
13:13:28 - 10-Jul-25 |
Sell* | 19,520 | 10.225p | Ordinary |
12:56:52 - 10-Jul-25 |
Sell* | 2,500 | 10.225p | Ordinary |
12:47:36 - 10-Jul-25 |
Sell* | 10,021 | 10.125p | Ordinary |
12:34:50 - 10-Jul-25 |
Sell* | 16,893 | 10.125p | Ordinary |
12:24:32 - 10-Jul-25 |
Buy* | 2,430 | 10.284p | Ordinary |
11:10:53 - 10-Jul-25 |
Buy* | 830 | 10.284p | Ordinary |
11:10:53 - 10-Jul-25 |
Buy* | 1,313 | 10.284p | Ordinary |
11:10:52 - 10-Jul-25 |
Sell* | 24,414 | 10.24p | Ordinary |
11:01:21 - 10-Jul-25 |
Sell* | 4,974 | 10.225p | Ordinary |
10:58:05 - 10-Jul-25 |
Sell* | 23,729 | 10.225p | Ordinary |
10:48:59 - 10-Jul-25 |
Sell* | 2,860 | 10.225p | Ordinary |
10:48:52 - 10-Jul-25 |
Buy* | 200 | 10.48p | Ordinary |
10:37:51 - 10-Jul-25 |
Sell* | 92,632 | 10.10p | Ordinary |
10:08:39 - 10-Jul-25 |
Sell* | 1,734 | 10.08p | Ordinary |
10:00:00 - 10-Jul-25 |
Unknown* | 127 | 10.25p | Ordinary |
09:34:37 - 10-Jul-25 |
Buy* | 953 | 10.4895p | Ordinary |
09:32:17 - 10-Jul-25 |
Sell* | 34,748 | 10.125p | Ordinary |
09:30:51 - 10-Jul-25 |
Sell* | 16,717 | 10.125p | Ordinary |
09:02:00 - 10-Jul-25 |
Buy* | 191 | 10.4895p | Ordinary |
08:33:51 - 10-Jul-25 |
Buy* | 21,014 | 10.28p | Ordinary |
08:23:52 - 10-Jul-25 |
Buy* | 7 | 10.4895p | Ordinary |
08:16:02 - 10-Jul-25 |
Sell* | 14 | 10.00p | SI Trade |
08:01:46 - 10-Jul-25 |
Buy* | 150 | 10.50p | SI Trade |
08:01:46 - 10-Jul-25 |
Sell* | 26 | 10.00p | SI Trade |
08:01:46 - 10-Jul-25 |
Sell* | 9 | 10.00p | SI Trade |
08:01:46 - 10-Jul-25 |
Buy* | 10 | 10.50p | SI Trade |
08:01:46 - 10-Jul-25 |
Sell* | 30,725 | 10.10p | Ordinary |
08:01:40 - 10-Jul-25 |
Buy* | 2,000 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 2,000 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 163 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 9 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 49 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Sell* | 500 | 10.00p | SI Trade |
16:35:04 - 09-Jul-25 |
Sell* | 9 | 10.00p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 10 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 229 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 5,000 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 24 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 10 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Buy* | 104 | 10.50p | SI Trade |
16:35:04 - 09-Jul-25 |
Sell* | 300 | 10.00p | SI Trade |
16:35:04 - 09-Jul-25 |
Sell* | 121 | 10.00p | SI Trade |
16:35:04 - 09-Jul-25 |
Unknown* | 20,000 | 10.25p | Uncrossing Trade |
16:35:03 - 09-Jul-25 |
Sell* | 98,750 | 10.125p | Ordinary |
16:13:38 - 09-Jul-25 |
Buy* | 12,999 | 10.2888p | Ordinary |
16:09:37 - 09-Jul-25 |
Sell* | 55,690 | 10.141p | Ordinary |
16:02:53 - 09-Jul-25 |
Sell* | 136,470 | 10.175p | Ordinary |
15:59:49 - 09-Jul-25 |
Sell* | 25,333 | 10.18p | Ordinary |
15:58:38 - 09-Jul-25 |
Unknown* | -136,470 | 10.175p | Ordinary Correction |
15:52:16 - 09-Jul-25 |
Sell* | 136,470 | 10.175p | Ordinary |
15:52:16 - 09-Jul-25 |
Buy* | 1,000 | 10.30p | Ordinary |
15:41:51 - 09-Jul-25 |
Buy* | 970 | 10.30p | Ordinary |
15:26:56 - 09-Jul-25 |
Buy* | 114 | 10.4945p | Ordinary |
15:21:20 - 09-Jul-25 |
Buy* | 4,780 | 10.30p | Ordinary |
15:11:12 - 09-Jul-25 |
Buy* | 2,000 | 10.30p | Ordinary |
15:04:42 - 09-Jul-25 |
Buy* | 1,165 | 10.30p | Ordinary |
15:02:22 - 09-Jul-25 |
Sell* | 10,917 | 10.18p | Ordinary |
15:00:45 - 09-Jul-25 |
Buy* | 9,708 | 10.30p | Ordinary |
14:58:54 - 09-Jul-25 |
Sell* | 102,496 | 10.22p | Ordinary |
14:37:24 - 09-Jul-25 |
Buy* | 96,973 | 10.308p | Ordinary |
14:26:17 - 09-Jul-25 |
Sell* | 1,813 | 10.20p | Ordinary |
14:09:25 - 09-Jul-25 |
Sell* | 2,500 | 10.20p | Ordinary |
14:08:37 - 09-Jul-25 |
Buy* | 16 | 10.32p | Ordinary |
14:08:29 - 09-Jul-25 |
Sell* | 733 | 10.20p | Ordinary |
14:02:17 - 09-Jul-25 |
Sell* | 50,000 | 10.00p | Uncrossing Trade |
14:00:16 - 09-Jul-25 |
Buy* | 4,500 | 10.32p | Ordinary |
13:54:32 - 09-Jul-25 |
Buy* | 8,711 | 10.32p | Ordinary |
13:29:20 - 09-Jul-25 |
Buy* | 17,500 | 10.327p | Ordinary |
12:48:13 - 09-Jul-25 |
Sell* | 36,450 | 10.18p | Ordinary |
12:45:57 - 09-Jul-25 |
Sell* | 52,442 | 10.1955p | Ordinary |
12:33:50 - 09-Jul-25 |
Sell* | 9,982 | 10.1955p | Ordinary |
12:33:49 - 09-Jul-25 |
Sell* | 15,000 | 10.195p | Ordinary |
12:21:00 - 09-Jul-25 |
Sell* | 27,531 | 10.195p | Ordinary |
12:09:51 - 09-Jul-25 |
Buy* | 95 | 10.4945p | Ordinary |
11:16:49 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:06:05 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:05:43 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:05:21 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:05:06 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:04:45 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:03:58 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:03:28 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:03:08 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:02:49 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:02:13 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:00:52 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:00:34 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
11:00:14 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:59:53 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:59:23 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:58:59 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:58:40 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:58:21 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:58:04 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:57:47 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:57:26 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:57:10 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:56:53 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:56:34 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:56:15 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:55:58 - 09-Jul-25 |
Sell* | 1,667 | 10.195p | Ordinary |
10:55:51 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:55:40 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:55:22 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:55:03 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:54:47 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:54:27 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:54:09 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:53:49 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:53:28 - 09-Jul-25 |
Buy* | 1 | 10.4945p | Ordinary |
10:53:10 - 09-Jul-25 |
Buy* | 229 | 10.327p | Ordinary |
10:48:09 - 09-Jul-25 |
Sell* | 7,000 | 10.195p | Ordinary |
10:11:04 - 09-Jul-25 |
Buy* | 12,312 | 10.319p | Ordinary |
10:06:17 - 09-Jul-25 |
Buy* | 48,415 | 10.319p | Ordinary |
10:05:08 - 09-Jul-25 |
Buy* | 952 | 10.4945p | Ordinary |
09:59:57 - 09-Jul-25 |
Buy* | 562 | 10.4945p | Ordinary |
09:58:52 - 09-Jul-25 |
Sell* | 2,300 | 10.185p | Ordinary |
09:51:46 - 09-Jul-25 |
Sell* | 2,188 | 10.176p | Ordinary |
09:40:57 - 09-Jul-25 |
Buy* | 50,000 | 10.319p | Ordinary |
09:17:04 - 09-Jul-25 |
Sell* | 2,000 | 10.05p | Ordinary |
09:04:22 - 09-Jul-25 |
Buy* | 204 | 10.327p | Ordinary |
09:00:21 - 09-Jul-25 |
Buy* | 5,000 | 10.327p | Ordinary |
08:47:00 - 09-Jul-25 |
Sell* | 2 | 10.05p | Ordinary |
08:33:03 - 09-Jul-25 |
Buy* | 100 | 10.4945p | Ordinary |
08:31:08 - 09-Jul-25 |
Buy* | 1,213 | 10.34p | Ordinary |
08:30:46 - 09-Jul-25 |
Buy* | 714 | 10.4945p | Ordinary |
08:30:23 - 09-Jul-25 |
Buy* | 47 | 10.4945p | Ordinary |
08:11:55 - 09-Jul-25 |
Sell* | 15,000 | 10.175p | Ordinary |
08:04:25 - 09-Jul-25 |
Sell* | 21,406 | 10.175p | Ordinary |
08:00:24 - 09-Jul-25 |
Buy* | 476 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |
Sell* | 37 | 10.00p | SI Trade |
08:00:08 - 09-Jul-25 |
Buy* | 47 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |
Buy* | 300 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |
Buy* | 10,000 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |
Buy* | 47 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |
Buy* | 190 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |
Buy* | 1,300 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |
Buy* | 1,000 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |
Buy* | 750 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |
Sell* | 220 | 10.00p | SI Trade |
08:00:08 - 09-Jul-25 |
Buy* | 100 | 10.50p | SI Trade |
08:00:08 - 09-Jul-25 |