| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 4.80p | OTC Trade |
17:08:31 - 11-Dec-25 |
| Buy* | 11,318 | 4.80p | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:29:58 - 11-Dec-25 |
| Sell* | 63,414 | 4.7402p | Ordinary |
16:29:44 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:29:40 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:29:34 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:29:29 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:29:23 - 11-Dec-25 |
| Buy* | 10,291 | 4.80p | Ordinary |
16:26:57 - 11-Dec-25 |
| Buy* | 2,500 | 4.80p | Ordinary |
16:22:35 - 11-Dec-25 |
| Buy* | 10,000 | 4.7995p | Ordinary |
16:22:06 - 11-Dec-25 |
| Buy* | 50,000 | 4.80p | Ordinary |
16:22:06 - 11-Dec-25 |
| Buy* | 40,000 | 4.80p | Ordinary |
16:21:27 - 11-Dec-25 |
| Buy* | 10,168 | 4.7995p | Ordinary |
16:21:26 - 11-Dec-25 |
| Buy* | 50,000 | 4.80p | Ordinary |
16:20:17 - 11-Dec-25 |
| Buy* | 103,917 | 4.80p | Ordinary |
16:19:16 - 11-Dec-25 |
| Buy* | 103,917 | 4.80p | Ordinary |
16:18:57 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:59 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:53 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:48 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:44 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:38 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:33 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:28 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:23 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:18 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:17:13 - 11-Dec-25 |
| Buy* | 89,520 | 4.80p | Ordinary |
16:16:32 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:16:18 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:16:12 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:16:05 - 11-Dec-25 |
| Buy* | 3 | 4.80p | Ordinary |
16:15:59 - 11-Dec-25 |
| Buy* | 52 | 4.80p | Ordinary |
16:14:56 - 11-Dec-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
16:09:55 - 11-Dec-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
16:09:24 - 11-Dec-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
16:09:20 - 11-Dec-25 |
| Sell* | 21 | 4.70p | SI Trade |
16:08:46 - 11-Dec-25 |
| Unknown* | -100,000 | 4.80p | Ordinary Correction |
16:08:42 - 11-Dec-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
16:08:42 - 11-Dec-25 |
| Buy* | 40,000 | 4.7995p | Ordinary |
15:57:29 - 11-Dec-25 |
| Buy* | 20,000 | 4.799p | Ordinary |
15:56:04 - 11-Dec-25 |
| Buy* | 20,588 | 4.799p | Ordinary |
15:51:10 - 11-Dec-25 |
| Unknown* | 81,935 | 4.75p | Ordinary |
15:41:25 - 11-Dec-25 |
| Buy* | 30,000 | 4.79p | Ordinary |
15:39:53 - 11-Dec-25 |
| Buy* | 30,000 | 4.80p | Ordinary |
15:38:42 - 11-Dec-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
15:35:41 - 11-Dec-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
15:32:50 - 11-Dec-25 |
| Buy* | 10,000 | 4.7498p | Ordinary |
15:32:11 - 11-Dec-25 |
| Buy* | 71,578 | 4.75p | Ordinary |
15:31:33 - 11-Dec-25 |
| Buy* | 69,473 | 4.75p | Ordinary |
15:30:54 - 11-Dec-25 |
| Buy* | 25,000 | 4.75p | Ordinary |
15:30:54 - 11-Dec-25 |
| Buy* | 53 | 4.75p | SI Trade |
15:28:26 - 11-Dec-25 |
| Buy* | 50,000 | 4.7495p | Ordinary |
15:28:08 - 11-Dec-25 |
| Buy* | 105,137 | 4.75p | Ordinary |
15:27:36 - 11-Dec-25 |
| Buy* | 22,873 | 4.7495p | Ordinary |
15:25:07 - 11-Dec-25 |
| Buy* | 47,404 | 4.75p | Ordinary |
15:19:00 - 11-Dec-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
15:13:38 - 11-Dec-25 |
| Buy* | 21,052 | 4.75p | Ordinary |
15:12:35 - 11-Dec-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
15:11:02 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
15:10:25 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
15:10:22 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
15:10:15 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
15:10:10 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
15:09:57 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
15:09:48 - 11-Dec-25 |
| Buy* | 20,000 | 4.7495p | Ordinary |
15:09:46 - 11-Dec-25 |
| Buy* | 2,105 | 4.75p | Ordinary |
15:09:46 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
15:09:15 - 11-Dec-25 |
| Buy* | 62,957 | 4.75p | Ordinary |
15:07:44 - 11-Dec-25 |
| Buy* | 26,960 | 4.7495p | Ordinary |
15:04:55 - 11-Dec-25 |
| Buy* | 36 | 4.75p | Ordinary |
15:04:16 - 11-Dec-25 |
| Buy* | 4,255 | 4.70p | Ordinary |
15:03:58 - 11-Dec-25 |
| Buy* | 16,508 | 4.6998p | Ordinary |
15:03:43 - 11-Dec-25 |
| Buy* | 30,170 | 4.70p | Ordinary |
15:02:23 - 11-Dec-25 |
| Buy* | 72,273 | 4.70p | Ordinary |
15:02:19 - 11-Dec-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
15:02:08 - 11-Dec-25 |
| Buy* | 63,703 | 4.70p | Ordinary |
15:01:24 - 11-Dec-25 |
| Buy* | 5,000 | 4.70p | Ordinary |
14:59:03 - 11-Dec-25 |
| Buy* | 50,000 | 4.6995p | Ordinary |
14:57:31 - 11-Dec-25 |
| Buy* | 100,000 | 4.698p | Ordinary |
14:56:50 - 11-Dec-25 |
| Buy* | 108,829 | 4.70p | Ordinary |
14:56:44 - 11-Dec-25 |
| Buy* | 100,000 | 4.698p | Ordinary |
14:56:32 - 11-Dec-25 |
| Buy* | 851 | 4.70p | SI Trade |
14:54:08 - 11-Dec-25 |
| Buy* | 10,638 | 4.70p | SI Trade |
14:54:08 - 11-Dec-25 |
| Buy* | 2,000 | 4.698p | Ordinary |
14:53:59 - 11-Dec-25 |
| Buy* | 200,000 | 4.6744p | Ordinary |
14:53:49 - 11-Dec-25 |
| Buy* | 10,000 | 4.70p | Ordinary |
14:49:01 - 11-Dec-25 |
| Unknown* | 35,140 | 4.65p | Ordinary |
14:40:55 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:38:11 - 11-Dec-25 |
| Unknown* | 42,838 | 4.65p | Ordinary |
14:37:48 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:37:37 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:37:33 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:37:06 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:37:03 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:36:58 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:36:51 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:36:47 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:36:42 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:36:38 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:36:34 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:36:29 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:36:14 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:35:46 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:35:39 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:35:35 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:35:32 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:35:27 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:35:21 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:35:17 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:35:12 - 11-Dec-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:35:07 - 11-Dec-25 |
| Sell* | 21,750 | 4.60p | Ordinary |
14:32:14 - 11-Dec-25 |
| Buy* | 14,376 | 4.6744p | Ordinary |
14:28:04 - 11-Dec-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
14:25:26 - 11-Dec-25 |
| Buy* | 1,063 | 4.70p | SI Trade |
14:25:23 - 11-Dec-25 |
| Sell* | 100,000 | 4.605p | Ordinary |
14:25:16 - 11-Dec-25 |
| Sell* | 74,023 | 4.605p | Ordinary |
14:25:08 - 11-Dec-25 |
| Sell* | 16,885 | 4.605p | Ordinary |
14:25:06 - 11-Dec-25 |
| Sell* | 31,051 | 4.605p | Ordinary |
14:25:06 - 11-Dec-25 |
| Unknown* | -50,550 | 4.605p | Ordinary Correction |
14:24:51 - 11-Dec-25 |
| Unknown* | 50,550 | 4.605p | Ordinary |
14:24:51 - 11-Dec-25 |
| Sell* | 50,550 | 4.605p | Ordinary |
14:24:51 - 11-Dec-25 |
| Buy* | 40,000 | 4.68p | Ordinary |
14:23:12 - 11-Dec-25 |
| Buy* | 2,150 | 4.70p | SI Trade |
14:21:04 - 11-Dec-25 |
| Buy* | 400 | 4.70p | SI Trade |
14:21:04 - 11-Dec-25 |
| Buy* | 500 | 4.70p | SI Trade |
14:21:04 - 11-Dec-25 |
| Buy* | 12,934 | 4.7084p | Ordinary |
14:19:30 - 11-Dec-25 |
| Buy* | 50,000 | 4.71p | Ordinary |
14:19:22 - 11-Dec-25 |
| Sell* | 10,000 | 4.6225p | Ordinary |
14:16:18 - 11-Dec-25 |
| Sell* | 4,000 | 4.60p | Ordinary |
14:14:32 - 11-Dec-25 |
| Sell* | 1,067 | 4.6075p | Ordinary |
14:13:08 - 11-Dec-25 |
| Sell* | 46,985 | 4.621p | Ordinary |
14:10:32 - 11-Dec-25 |
| Buy* | 165,264 | 4.72p | Ordinary |
14:00:28 - 11-Dec-25 |
| Sell* | 259,936 | 4.60p | Uncrossing Trade |
14:00:28 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
13:58:19 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
13:58:13 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
13:58:06 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
13:57:57 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
13:57:53 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
13:57:45 - 11-Dec-25 |
| Buy* | 3 | 4.75p | Ordinary |
13:57:40 - 11-Dec-25 |
| Buy* | 2 | 4.75p | Ordinary |
13:57:30 - 11-Dec-25 |
| Buy* | 10,403 | 4.72p | Ordinary |
13:51:37 - 11-Dec-25 |
| Buy* | 20,000 | 4.72p | Ordinary |
13:51:16 - 11-Dec-25 |
| Buy* | 40,000 | 4.72p | Ordinary |
13:48:52 - 11-Dec-25 |
| Sell* | 50,000 | 4.62p | Ordinary |
13:48:39 - 11-Dec-25 |
| Sell* | 7,928 | 4.62p | Ordinary |
13:48:33 - 11-Dec-25 |
| Sell* | 100,000 | 4.62p | Ordinary |
13:48:10 - 11-Dec-25 |
| Sell* | 200,000 | 4.616p | Ordinary |
13:47:10 - 11-Dec-25 |
| Buy* | 104 | 4.75p | Ordinary |
13:45:03 - 11-Dec-25 |
| Buy* | 130 | 4.75p | Ordinary |
13:36:35 - 11-Dec-25 |
| Buy* | 9 | 4.75p | Ordinary |
13:31:06 - 11-Dec-25 |
| Buy* | 149 | 4.75p | Ordinary |
13:31:06 - 11-Dec-25 |
| Buy* | 32,000 | 4.7484p | Ordinary |
13:29:59 - 11-Dec-25 |
| Buy* | 20,000 | 4.747p | Ordinary |
13:27:21 - 11-Dec-25 |
| Buy* | 9,493 | 4.74p | Ordinary |
13:23:08 - 11-Dec-25 |
| Buy* | 2,105 | 4.74p | Ordinary |
13:20:25 - 11-Dec-25 |
| Buy* | 12,000 | 4.74p | Ordinary |
13:19:30 - 11-Dec-25 |
| Buy* | 37,759 | 4.737p | Ordinary |
13:18:54 - 11-Dec-25 |
| Buy* | 80,000 | 4.737p | Ordinary |
13:18:50 - 11-Dec-25 |
| Buy* | 500 | 4.75p | SI Trade |
13:18:17 - 11-Dec-25 |
| Buy* | 105 | 4.75p | SI Trade |
13:18:17 - 11-Dec-25 |
| Buy* | 10,526 | 4.75p | SI Trade |
13:18:17 - 11-Dec-25 |
| Buy* | 50 | 4.75p | SI Trade |
13:18:17 - 11-Dec-25 |
| Sell* | 50,000 | 4.635p | Ordinary |
13:17:38 - 11-Dec-25 |
| Sell* | 50,000 | 4.635p | Ordinary |
13:17:27 - 11-Dec-25 |
| Buy* | 13,500 | 4.7627p | Ordinary |
13:16:04 - 11-Dec-25 |
| Buy* | 10,000 | 4.7627p | Ordinary |
13:15:47 - 11-Dec-25 |
| Buy* | 10,000 | 4.7627p | Ordinary |
13:15:35 - 11-Dec-25 |
| Buy* | 11,535 | 4.76788p | Ordinary |
13:13:53 - 11-Dec-25 |
| Buy* | 8,691 | 4.764p | Ordinary |
13:13:52 - 11-Dec-25 |
| Buy* | 520 | 4.80p | Ordinary |
13:13:35 - 11-Dec-25 |
| Sell* | 1,100 | 4.622p | Ordinary |
13:13:30 - 11-Dec-25 |
| Buy* | 16,735 | 4.77p | Ordinary |
13:06:44 - 11-Dec-25 |
| Buy* | 1,041 | 4.80p | SI Trade |
13:05:43 - 11-Dec-25 |
| Sell* | 100,000 | 4.66p | Ordinary |
13:05:30 - 11-Dec-25 |
| Buy* | 9,021 | 4.80p | Ordinary |
13:05:25 - 11-Dec-25 |
| Sell* | 50,000 | 4.66p | Ordinary |
13:05:22 - 11-Dec-25 |
| Sell* | 20,699 | 4.7017p | Ordinary |
13:05:11 - 11-Dec-25 |
| Sell* | 50,000 | 4.72p | Ordinary |
13:04:59 - 11-Dec-25 |
| Buy* | 5,359 | 4.832p | Ordinary |
13:04:49 - 11-Dec-25 |
| Buy* | 10,000 | 4.8388p | Ordinary |
13:04:37 - 11-Dec-25 |
| Buy* | 10,000 | 4.845p | Ordinary |
13:04:28 - 11-Dec-25 |
| Sell* | 250,000 | 4.7155p | Ordinary |
13:04:16 - 11-Dec-25 |
| Buy* | 10,000 | 4.847p | Ordinary |
13:03:09 - 11-Dec-25 |
| Buy* | 2,948 | 4.85p | Ordinary |
13:03:03 - 11-Dec-25 |
| Buy* | 4,123 | 4.85p | Ordinary |
13:02:40 - 11-Dec-25 |
| Buy* | 25,000 | 4.847p | Ordinary |
13:02:07 - 11-Dec-25 |
| Buy* | 62,372 | 4.849p | Ordinary |
12:58:40 - 11-Dec-25 |
| Buy* | 154,548 | 4.849p | Ordinary |
12:58:33 - 11-Dec-25 |
| Buy* | 334 | 4.85p | Ordinary |
12:57:44 - 11-Dec-25 |
| Buy* | 50,000 | 4.849p | Ordinary |
12:57:06 - 11-Dec-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
12:54:58 - 11-Dec-25 |
| Buy* | 50,000 | 4.85p | Ordinary |
12:54:57 - 11-Dec-25 |
| Buy* | 82,351 | 4.85p | Ordinary |
12:54:42 - 11-Dec-25 |
| Buy* | 20,618 | 4.85p | Ordinary |
12:54:39 - 11-Dec-25 |
| Buy* | 41,114 | 4.85p | Ordinary |
12:54:39 - 11-Dec-25 |
| Sell* | 124,640 | 4.7155p | Ordinary |
12:54:12 - 11-Dec-25 |
| Buy* | 17,279 | 4.85p | Ordinary |
12:54:09 - 11-Dec-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
12:53:37 - 11-Dec-25 |