| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 893 | 6.10p | Ordinary |
12:28:28 - 31-Dec-25 |
| Buy* | 15,409 | 6.412p | Ordinary |
12:25:29 - 31-Dec-25 |
| Sell* | 10,000 | 6.2001p | Ordinary |
12:25:28 - 31-Dec-25 |
| Sell* | 10,000 | 6.2001p | Ordinary |
12:23:48 - 31-Dec-25 |
| Sell* | 25,000 | 6.2001p | Ordinary |
12:22:37 - 31-Dec-25 |
| Sell* | 990 | 6.2001p | Ordinary |
12:12:05 - 31-Dec-25 |
| Sell* | 49,150 | 6.1602p | Ordinary |
12:07:23 - 31-Dec-25 |
| Buy* | 47,033 | 6.37p | Ordinary |
11:45:21 - 31-Dec-25 |
| Buy* | 157,417 | 6.35p | Ordinary |
11:33:59 - 31-Dec-25 |
| Buy* | 31,496 | 6.35p | Ordinary |
11:23:02 - 31-Dec-25 |
| Sell* | 24,415 | 6.1602p | Ordinary |
11:21:05 - 31-Dec-25 |
| Buy* | 6 | 6.35p | Ordinary |
11:07:28 - 31-Dec-25 |
| Buy* | 7,007 | 6.35p | Ordinary |
10:53:23 - 31-Dec-25 |
| Sell* | 22,109 | 6.1602p | Ordinary |
10:45:21 - 31-Dec-25 |
| Buy* | 2 | 6.50p | Ordinary |
10:36:44 - 31-Dec-25 |
| Buy* | 1 | 6.50p | Ordinary |
10:36:07 - 31-Dec-25 |
| Buy* | 78,659 | 6.3489p | Ordinary |
10:34:36 - 31-Dec-25 |
| Unknown* | 104,381 | 6.30p | Ordinary |
10:33:20 - 31-Dec-25 |
| Buy* | 153 | 6.50p | Ordinary |
10:29:24 - 31-Dec-25 |
| Sell* | 1,824 | 6.14p | Ordinary |
10:22:28 - 31-Dec-25 |
| Sell* | 5 | 6.10p | Ordinary |
10:06:07 - 31-Dec-25 |
| Sell* | 39,216 | 6.15p | Ordinary |
09:35:37 - 31-Dec-25 |
| Sell* | 3,700 | 6.15p | Ordinary |
09:32:06 - 31-Dec-25 |
| Sell* | 4,600 | 6.15p | Ordinary |
09:04:27 - 31-Dec-25 |
| Unknown* | 23,600 | 6.30p | OTC Trade |
08:59:36 - 31-Dec-25 |
| Unknown* | 23,600 | 6.30p | Ordinary |
08:59:36 - 31-Dec-25 |
| Buy* | 15 | 6.50p | Ordinary |
08:45:46 - 31-Dec-25 |
| Buy* | 2 | 6.50p | Ordinary |
08:34:22 - 31-Dec-25 |
| Buy* | 1,000 | 6.35p | Ordinary |
08:33:08 - 31-Dec-25 |
| Sell* | 121,025 | 6.20p | Ordinary |
08:25:23 - 31-Dec-25 |
| Sell* | 3,000 | 6.22p | Ordinary |
08:21:56 - 31-Dec-25 |
| Sell* | 65,496 | 6.227p | Ordinary |
08:19:57 - 31-Dec-25 |
| Sell* | 3,000 | 6.22p | Ordinary |
08:18:46 - 31-Dec-25 |
| Sell* | 23,620 | 6.22p | Ordinary |
08:08:56 - 31-Dec-25 |
| Sell* | 75,559 | 6.2001p | Ordinary |
08:03:11 - 31-Dec-25 |
| Buy* | 169 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 50 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 307 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 98 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Sell* | 107 | 6.10p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 92 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 25 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 7,692 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:02:04 - 31-Dec-25 |
| Buy* | 23,339 | 6.44p | Ordinary |
08:01:56 - 31-Dec-25 |
| Sell* | 22,674 | 6.1915p | Ordinary |
08:01:38 - 31-Dec-25 |
| Buy* | 100,000 | 6.387p | Ordinary |
16:29:08 - 30-Dec-25 |
| Sell* | 7,356 | 6.1751p | Ordinary |
15:56:36 - 30-Dec-25 |
| Sell* | 8,000 | 6.1751p | Ordinary |
15:53:25 - 30-Dec-25 |
| Sell* | 20,632 | 6.1751p | Ordinary |
15:35:26 - 30-Dec-25 |
| Buy* | 776 | 6.44p | Ordinary |
15:23:03 - 30-Dec-25 |
| Buy* | 62,535 | 6.39p | Ordinary |
14:45:57 - 30-Dec-25 |
| Sell* | 1,537 | 6.15p | Ordinary |
14:35:43 - 30-Dec-25 |
| Sell* | 26,515 | 6.167p | Ordinary |
14:26:06 - 30-Dec-25 |
| Sell* | 61,369 | 6.28p | Ordinary |
14:21:37 - 30-Dec-25 |
| Sell* | 87,261 | 6.28p | Ordinary |
14:11:20 - 30-Dec-25 |
| Sell* | 14,649 | 6.20p | Uncrossing Trade |
14:00:27 - 30-Dec-25 |
| Sell* | 4,670 | 6.295p | Ordinary |
13:49:02 - 30-Dec-25 |
| Buy* | 76 | 6.50p | Ordinary |
13:31:57 - 30-Dec-25 |
| Sell* | 25,000 | 6.167p | Ordinary |
13:06:20 - 30-Dec-25 |
| Buy* | 153 | 6.50p | Ordinary |
12:53:20 - 30-Dec-25 |
| Unknown* | 47,523 | 6.30p | Ordinary |
12:52:36 - 30-Dec-25 |
| Buy* | 1,260 | 6.50p | Ordinary |
12:44:57 - 30-Dec-25 |
| Sell* | 1,038 | 6.1566p | Ordinary |
12:37:28 - 30-Dec-25 |
| Buy* | 307 | 6.50p | Ordinary |
12:37:10 - 30-Dec-25 |
| Sell* | 24,272 | 6.18p | Ordinary |
12:33:15 - 30-Dec-25 |
| Buy* | 13,344 | 6.3096p | Ordinary |
12:24:30 - 30-Dec-25 |
| Sell* | 8,718 | 6.1566p | Ordinary |
12:20:46 - 30-Dec-25 |
| Sell* | 130,000 | 6.175p | Ordinary |
12:10:53 - 30-Dec-25 |
| Buy* | 39,525 | 6.3149p | Ordinary |
12:01:43 - 30-Dec-25 |
| Buy* | 4,000 | 6.3149p | Ordinary |
11:47:50 - 30-Dec-25 |
| Sell* | 53 | 6.15p | Ordinary |
11:09:34 - 30-Dec-25 |
| Sell* | 10,046 | 6.21p | Ordinary |
10:59:58 - 30-Dec-25 |
| Sell* | 15,433 | 6.21p | Ordinary |
10:52:29 - 30-Dec-25 |
| Buy* | 2,000 | 6.32p | Ordinary |
10:52:07 - 30-Dec-25 |
| Sell* | 1,033 | 6.175p | Ordinary |
10:51:03 - 30-Dec-25 |
| Sell* | 32,271 | 6.21p | Ordinary |
10:46:53 - 30-Dec-25 |
| Buy* | 15,810 | 6.325p | Ordinary |
10:44:26 - 30-Dec-25 |
| Sell* | 7,146 | 6.21p | Ordinary |
10:30:18 - 30-Dec-25 |
| Buy* | 25,000 | 6.34p | Ordinary |
10:11:59 - 30-Dec-25 |
| Buy* | 23,622 | 6.35p | Ordinary |
09:34:23 - 30-Dec-25 |
| Sell* | 158,527 | 6.2001p | Ordinary |
09:33:20 - 30-Dec-25 |
| Sell* | 20,000 | 6.2001p | Ordinary |
08:56:17 - 30-Dec-25 |
| Buy* | 87,583 | 6.39p | Ordinary |
08:47:34 - 30-Dec-25 |
| Buy* | 3,000 | 6.396p | Ordinary |
08:45:05 - 30-Dec-25 |
| Buy* | 2,940 | 6.396p | Ordinary |
08:43:34 - 30-Dec-25 |
| Sell* | 50,000 | 6.16p | Ordinary |
08:32:48 - 30-Dec-25 |
| Buy* | 93,621 | 6.396p | Ordinary |
08:03:40 - 30-Dec-25 |
| Sell* | 2,602 | 6.1511p | Ordinary |
16:26:27 - 29-Dec-25 |
| Sell* | 200,000 | 6.155p | Ordinary |
16:24:21 - 29-Dec-25 |
| Buy* | 97 | 6.50p | Ordinary |
16:19:07 - 29-Dec-25 |
| Buy* | 30,000 | 6.428p | Ordinary |
16:17:32 - 29-Dec-25 |
| Buy* | 1,645 | 6.44p | Ordinary |
16:06:23 - 29-Dec-25 |
| Buy* | 18,000 | 6.428p | Ordinary |
16:04:16 - 29-Dec-25 |
| Sell* | 25,000 | 6.155p | Ordinary |
15:50:18 - 29-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
15:41:33 - 29-Dec-25 |
| Sell* | 850 | 6.10p | SI Trade |
15:41:33 - 29-Dec-25 |
| Sell* | 800 | 6.10p | SI Trade |
15:41:33 - 29-Dec-25 |
| Buy* | 62,189 | 6.432p | Ordinary |
15:41:28 - 29-Dec-25 |
| Buy* | 11,000 | 6.432p | Ordinary |
15:41:18 - 29-Dec-25 |
| Buy* | 77,640 | 6.4348p | Ordinary |
15:33:59 - 29-Dec-25 |
| Buy* | 3,105 | 6.44p | Ordinary |
15:04:26 - 29-Dec-25 |
| Buy* | 32,500 | 6.37p | Ordinary |
15:01:58 - 29-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
15:00:39 - 29-Dec-25 |
| Sell* | 583 | 6.10p | SI Trade |
15:00:39 - 29-Dec-25 |
| Buy* | 50,000 | 6.392p | Ordinary |
15:00:26 - 29-Dec-25 |
| Buy* | 10,000 | 6.392p | Ordinary |
15:00:18 - 29-Dec-25 |
| Buy* | 7,916 | 6.316p | Ordinary |
14:59:52 - 29-Dec-25 |
| Buy* | 63,331 | 6.316p | Ordinary |
14:57:36 - 29-Dec-25 |
| Buy* | 5 | 6.40p | Ordinary |
14:40:55 - 29-Dec-25 |
| Buy* | 15,769 | 6.316p | Ordinary |
14:37:49 - 29-Dec-25 |
| Buy* | 5,000 | 6.316p | Ordinary |
14:28:40 - 29-Dec-25 |
| Buy* | 165,884 | 6.39p | Ordinary |
14:23:09 - 29-Dec-25 |
| Buy* | 157,554 | 6.347p | Ordinary |
14:21:39 - 29-Dec-25 |
| Buy* | 25,000 | 6.19p | Ordinary |
14:19:28 - 29-Dec-25 |
| Buy* | 100,000 | 6.197p | Ordinary |
14:19:04 - 29-Dec-25 |
| Buy* | 125,000 | 6.20p | Ordinary |
14:18:31 - 29-Dec-25 |
| Buy* | 16 | 6.20p | SI Trade |
14:16:41 - 29-Dec-25 |
| Buy* | 152,170 | 6.174p | Ordinary |
14:16:26 - 29-Dec-25 |
| Buy* | 16,137 | 6.172p | Ordinary |
14:14:33 - 29-Dec-25 |
| Buy* | 40,000 | 6.174p | Ordinary |
13:59:25 - 29-Dec-25 |
| Buy* | 1,000 | 6.20p | SI Trade |
13:47:43 - 29-Dec-25 |
| Buy* | 20,000 | 6.099p | Ordinary |
13:47:39 - 29-Dec-25 |
| Buy* | 20,000 | 6.099p | Ordinary |
13:46:33 - 29-Dec-25 |
| Buy* | 150,000 | 6.10p | Ordinary |
13:32:09 - 29-Dec-25 |
| Buy* | 1,400 | 6.10p | SI Trade |
13:32:09 - 29-Dec-25 |
| Buy* | 2,328 | 6.10p | SI Trade |
13:32:09 - 29-Dec-25 |
| Unknown* | 25,000 | 6.10p | Ordinary |
13:26:59 - 29-Dec-25 |
| Sell* | 198,781 | 6.038p | Ordinary |
13:17:42 - 29-Dec-25 |
| Sell* | 10,173 | 6.038p | Ordinary |
13:14:29 - 29-Dec-25 |
| Sell* | 11,579 | 6.0361p | Ordinary |
13:13:01 - 29-Dec-25 |
| Buy* | 200,000 | 6.13p | Ordinary |
13:09:31 - 29-Dec-25 |
| Buy* | 6,800 | 6.13p | Ordinary |
13:08:38 - 29-Dec-25 |
| Buy* | 16,242 | 6.132p | Ordinary |
13:06:40 - 29-Dec-25 |
| Sell* | 50,000 | 6.02p | Ordinary |
12:52:45 - 29-Dec-25 |
| Buy* | 10,748 | 6.15p | Ordinary |
12:50:15 - 29-Dec-25 |
| Sell* | 48,232 | 6.0225p | Ordinary |
12:48:33 - 29-Dec-25 |
| Sell* | 121,466 | 6.021p | Ordinary |
12:45:38 - 29-Dec-25 |
| Buy* | 25,600 | 6.175p | Ordinary |
12:45:22 - 29-Dec-25 |
| Buy* | 3,000 | 6.175p | Ordinary |
12:41:11 - 29-Dec-25 |
| Buy* | 8,131 | 6.10p | Ordinary |
12:39:46 - 29-Dec-25 |
| Buy* | 25,000 | 6.097p | Ordinary |
12:37:27 - 29-Dec-25 |
| Buy* | 7,300 | 6.10p | Ordinary |
12:36:09 - 29-Dec-25 |
| Sell* | 136,917 | 6.005p | Ordinary |
12:35:44 - 29-Dec-25 |
| Buy* | 1,250 | 6.10p | SI Trade |
12:35:24 - 29-Dec-25 |
| Sell* | 2,100 | 6.00p | SI Trade |
12:35:24 - 29-Dec-25 |
| Buy* | 40 | 6.10p | SI Trade |
12:35:24 - 29-Dec-25 |
| Sell* | 57,306 | 6.014p | Ordinary |
12:35:18 - 29-Dec-25 |
| Sell* | 40,000 | 6.0433p | Ordinary |
12:34:55 - 29-Dec-25 |
| Sell* | 10,000 | 6.0433p | Ordinary |
12:34:47 - 29-Dec-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
12:32:50 - 29-Dec-25 |
| Buy* | 16,129 | 6.199p | Ordinary |
12:31:02 - 29-Dec-25 |
| Buy* | 7,970 | 6.199p | Ordinary |
12:30:42 - 29-Dec-25 |
| Buy* | 500 | 6.20p | SI Trade |
12:30:42 - 29-Dec-25 |
| Buy* | 18 | 6.20p | SI Trade |
12:30:42 - 29-Dec-25 |
| Buy* | 40 | 6.20p | SI Trade |
12:30:42 - 29-Dec-25 |
| Buy* | 900 | 6.20p | SI Trade |
12:30:42 - 29-Dec-25 |
| Buy* | 600 | 6.20p | SI Trade |
12:30:42 - 29-Dec-25 |
| Buy* | 40 | 6.20p | SI Trade |
12:30:42 - 29-Dec-25 |
| Buy* | 500 | 6.20p | SI Trade |
12:30:42 - 29-Dec-25 |
| Sell* | 30,000 | 6.20p | Ordinary |
12:30:31 - 29-Dec-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
12:29:50 - 29-Dec-25 |
| Sell* | 30,000 | 6.20p | Ordinary |
12:29:03 - 29-Dec-25 |
| Sell* | 30,000 | 6.20p | Ordinary |
12:28:58 - 29-Dec-25 |
| Sell* | 350,000 | 6.035p | Ordinary |
12:26:56 - 29-Dec-25 |
| Sell* | 1 | 6.20p | Ordinary |
12:26:13 - 29-Dec-25 |
| Sell* | 20,000 | 6.225p | Ordinary |
12:25:01 - 29-Dec-25 |
| Sell* | 180 | 6.20p | SI Trade |
12:15:31 - 29-Dec-25 |
| Buy* | 100 | 6.50p | SI Trade |
12:15:31 - 29-Dec-25 |
| Sell* | 269 | 6.20p | SI Trade |
12:15:31 - 29-Dec-25 |
| Unknown* | 122,644 | 6.30p | Ordinary |
12:15:17 - 29-Dec-25 |
| Unknown* | -122,644 | 6.30p | Ordinary Correction |
12:15:17 - 29-Dec-25 |
| Sell* | 122,644 | 6.30p | Ordinary |
12:15:17 - 29-Dec-25 |
| Buy* | 1,107 | 6.50p | Ordinary |
11:50:18 - 29-Dec-25 |
| Buy* | 1,500 | 6.45p | Ordinary |
11:49:12 - 29-Dec-25 |
| Sell* | 984 | 6.30p | Ordinary |
11:49:08 - 29-Dec-25 |
| Sell* | 50,000 | 6.3433p | Ordinary |
11:42:55 - 29-Dec-25 |
| Buy* | 25,000 | 6.47p | Ordinary |
11:38:31 - 29-Dec-25 |
| Unknown* | 35,000 | 6.40p | Ordinary |
11:38:27 - 29-Dec-25 |
| Sell* | 50,000 | 6.42p | Ordinary |
11:36:42 - 29-Dec-25 |
| Buy* | 15,384 | 6.475p | Ordinary |
11:36:01 - 29-Dec-25 |
| Buy* | 5,000 | 6.478p | Ordinary |
11:34:48 - 29-Dec-25 |
| Buy* | 15,358 | 6.485p | Ordinary |
11:31:23 - 29-Dec-25 |
| Buy* | 50,000 | 6.485p | Ordinary |
11:31:23 - 29-Dec-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
11:31:23 - 29-Dec-25 |
| Buy* | 461 | 6.50p | SI Trade |
11:31:23 - 29-Dec-25 |
| Buy* | 20 | 6.50p | SI Trade |
11:31:23 - 29-Dec-25 |
| Sell* | 10,638 | 6.40p | SI Trade |
11:31:23 - 29-Dec-25 |
| Buy* | 200 | 6.50p | SI Trade |
11:31:23 - 29-Dec-25 |
| Sell* | 250 | 6.40p | SI Trade |
11:31:23 - 29-Dec-25 |
| Sell* | 44,923 | 6.322p | Ordinary |
11:30:47 - 29-Dec-25 |
| Sell* | 140,000 | 6.50p | Uncrossing Trade |
11:00:09 - 29-Dec-25 |
| Sell* | 10,000 | 6.4033p | Ordinary |
10:54:04 - 29-Dec-25 |
| Buy* | 1,500 | 6.689p | Ordinary |
10:45:13 - 29-Dec-25 |
| Sell* | 1,587 | 6.555p | Ordinary |
10:36:42 - 29-Dec-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:35:20 - 29-Dec-25 |