| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 8.19p | Ordinary |
13:38:12 - 04-Mar-26 |
| Buy* | 39,000 | 8.1455p | Ordinary |
13:32:39 - 04-Mar-26 |
| Buy* | 13,500 | 8.1455p | Ordinary |
13:26:32 - 04-Mar-26 |
| Sell* | 50,000 | 7.9611p | Ordinary |
13:17:41 - 04-Mar-26 |
| Sell* | 98,780 | 7.9611p | Ordinary |
13:17:26 - 04-Mar-26 |
| Sell* | 25,240 | 7.95157p | Ordinary |
12:44:12 - 04-Mar-26 |
| Buy* | 2,000 | 8.20p | Ordinary |
12:43:36 - 04-Mar-26 |
| Buy* | 5,000 | 8.30p | Ordinary |
12:23:28 - 04-Mar-26 |
| Sell* | 72,040 | 7.95157p | Ordinary |
12:10:15 - 04-Mar-26 |
| Buy* | 40,000 | 8.1455p | Ordinary |
11:51:11 - 04-Mar-26 |
| Sell* | 5,432 | 7.95157p | Ordinary |
11:35:16 - 04-Mar-26 |
| Buy* | 511 | 8.20p | Ordinary |
11:10:57 - 04-Mar-26 |
| Buy* | 3,810 | 8.20p | Ordinary |
10:57:17 - 04-Mar-26 |
| Sell* | 390 | 7.90p | Ordinary |
09:54:14 - 04-Mar-26 |
| Sell* | 24,802 | 7.951p | Ordinary |
08:39:07 - 04-Mar-26 |
| Sell* | 68 | 7.90p | Ordinary |
08:37:07 - 04-Mar-26 |
| Buy* | 609 | 8.20p | Ordinary |
08:30:14 - 04-Mar-26 |
| Buy* | 9,692 | 8.1455p | Ordinary |
08:12:13 - 04-Mar-26 |
| Buy* | 12 | 8.30p | SI Trade |
08:07:16 - 04-Mar-26 |
| Sell* | 5,000 | 7.90p | SI Trade |
08:07:16 - 04-Mar-26 |
| Buy* | 45 | 8.30p | SI Trade |
08:07:16 - 04-Mar-26 |
| Sell* | 271 | 7.90p | SI Trade |
08:07:16 - 04-Mar-26 |
| Sell* | 300 | 7.90p | SI Trade |
08:07:16 - 04-Mar-26 |
| Buy* | 50 | 8.30p | SI Trade |
08:07:16 - 04-Mar-26 |
| Buy* | 88 | 8.30p | SI Trade |
08:07:16 - 04-Mar-26 |
| Sell* | 1,267 | 7.90p | SI Trade |
08:07:16 - 04-Mar-26 |
| Buy* | 7 | 8.30p | SI Trade |
08:07:16 - 04-Mar-26 |
| Sell* | 53 | 7.90p | SI Trade |
08:07:16 - 04-Mar-26 |
| Buy* | 12,166 | 8.30p | SI Trade |
08:07:16 - 04-Mar-26 |
| Buy* | 950 | 8.30p | SI Trade |
08:07:16 - 04-Mar-26 |
| Buy* | 3,086 | 8.10p | Ordinary |
16:27:44 - 03-Mar-26 |
| Sell* | 12,595 | 7.94p | Ordinary |
16:15:47 - 03-Mar-26 |
| Unknown* | 12,422 | 8.05p | Ordinary |
16:12:29 - 03-Mar-26 |
| Sell* | 12,595 | 7.94p | Ordinary |
15:58:27 - 03-Mar-26 |
| Unknown* | 7,000 | 8.05p | Ordinary |
15:54:08 - 03-Mar-26 |
| Buy* | 66 | 8.20p | Ordinary |
15:47:38 - 03-Mar-26 |
| Sell* | 53,710 | 8.04p | Ordinary |
15:36:35 - 03-Mar-26 |
| Sell* | 17,310 | 7.9301p | Ordinary |
15:35:55 - 03-Mar-26 |
| Unknown* | 12,422 | 8.05p | Ordinary |
15:34:37 - 03-Mar-26 |
| Sell* | 17,369 | 7.9301p | Ordinary |
15:32:51 - 03-Mar-26 |
| Sell* | 27,334 | 7.9301p | Ordinary |
15:01:00 - 03-Mar-26 |
| Sell* | 200 | 7.9301p | Ordinary |
14:15:29 - 03-Mar-26 |
| Sell* | 153,850 | 7.99p | Ordinary |
14:12:33 - 03-Mar-26 |
| Sell* | 62,000 | 7.951p | Ordinary |
14:11:17 - 03-Mar-26 |
| Buy* | 4 | 8.20p | Ordinary |
14:08:40 - 03-Mar-26 |
| Unknown* | 18,584 | 8.05p | Ordinary |
13:54:25 - 03-Mar-26 |
| Unknown* | 96,150 | 8.05p | Ordinary |
13:51:26 - 03-Mar-26 |
| Unknown* | 96,150 | 8.05p | Ordinary |
13:51:09 - 03-Mar-26 |
| Sell* | 13,660 | 7.951p | Ordinary |
13:42:27 - 03-Mar-26 |
| Sell* | 53,318 | 7.90p | Ordinary |
13:07:59 - 03-Mar-26 |
| Sell* | 27,580 | 7.951p | Ordinary |
13:05:02 - 03-Mar-26 |
| Buy* | 24,576 | 8.138p | Ordinary |
12:44:39 - 03-Mar-26 |
| Buy* | 1 | 8.20p | Ordinary |
12:37:58 - 03-Mar-26 |
| Buy* | 80,378 | 8.0749p | Ordinary |
12:28:43 - 03-Mar-26 |
| Sell* | 237,665 | 7.9373p | Negotiated Trade |
11:58:07 - 03-Mar-26 |
| Unknown* | 14,457 | 8.05p | Ordinary |
11:57:29 - 03-Mar-26 |
| Sell* | 34,193 | 7.95p | Ordinary |
11:51:13 - 03-Mar-26 |
| Buy* | 6 | 8.20p | Ordinary |
11:40:53 - 03-Mar-26 |
| Sell* | 103,230 | 7.941p | Ordinary |
11:18:16 - 03-Mar-26 |
| Buy* | 802 | 8.0875p | Ordinary |
11:10:31 - 03-Mar-26 |
| Buy* | 12,509 | 8.09p | Ordinary |
10:57:21 - 03-Mar-26 |
| Buy* | 9,270 | 8.09p | Ordinary |
10:54:23 - 03-Mar-26 |
| Sell* | 25,236 | 7.941p | Ordinary |
10:29:01 - 03-Mar-26 |
| Sell* | 56,531 | 7.9301p | Ordinary |
10:21:47 - 03-Mar-26 |
| Buy* | 3,500 | 8.098p | Ordinary |
10:21:37 - 03-Mar-26 |
| Buy* | 23,440 | 8.20p | Ordinary |
10:15:00 - 03-Mar-26 |
| Sell* | 29 | 7.90p | Ordinary |
10:15:00 - 03-Mar-26 |
| Buy* | 24 | 8.20p | SI Trade |
10:15:00 - 03-Mar-26 |
| Sell* | 29 | 7.90p | SI Trade |
10:15:00 - 03-Mar-26 |
| Buy* | 6,053 | 8.20p | SI Trade |
10:15:00 - 03-Mar-26 |
| Buy* | 12 | 8.20p | SI Trade |
10:15:00 - 03-Mar-26 |
| Sell* | 250,000 | 8.00p | Ordinary |
10:14:57 - 03-Mar-26 |
| Sell* | 62,500 | 8.00p | Ordinary |
10:14:50 - 03-Mar-26 |
| Buy* | 2 | 8.20p | Ordinary |
09:57:46 - 03-Mar-26 |
| Buy* | 3,648 | 8.14p | Ordinary |
09:46:38 - 03-Mar-26 |
| Buy* | 1,275 | 8.14p | Ordinary |
09:21:06 - 03-Mar-26 |
| Sell* | 2,500 | 8.00p | Ordinary |
09:20:54 - 03-Mar-26 |
| Sell* | 7,263 | 8.01p | Ordinary |
09:19:08 - 03-Mar-26 |
| Sell* | 2 | 8.00p | Ordinary |
09:18:05 - 03-Mar-26 |
| Buy* | 200 | 8.18p | Suspected BUY Trade |
09:00:19 - 03-Mar-26 |
| Sell* | 100,000 | 8.00p | Ordinary |
08:59:40 - 03-Mar-26 |
| Buy* | 18,321 | 8.149p | Ordinary |
08:57:27 - 03-Mar-26 |
| Sell* | 25,040 | 8.025p | Ordinary |
08:47:21 - 03-Mar-26 |
| Buy* | 48,649 | 8.15p | Ordinary |
08:31:36 - 03-Mar-26 |
| Buy* | 6 | 8.20p | Ordinary |
08:31:05 - 03-Mar-26 |
| Unknown* | 99,999 | 8.10p | Ordinary |
08:23:20 - 03-Mar-26 |
| Buy* | 24 | 8.20p | SI Trade |
08:07:03 - 03-Mar-26 |
| Sell* | 681 | 8.00p | SI Trade |
08:07:03 - 03-Mar-26 |
| Buy* | 50 | 8.20p | SI Trade |
08:07:03 - 03-Mar-26 |
| Sell* | 28 | 8.00p | SI Trade |
08:07:03 - 03-Mar-26 |
| Sell* | 29 | 8.00p | Ordinary |
08:07:03 - 03-Mar-26 |
| Buy* | 279 | 8.20p | SI Trade |
08:07:03 - 03-Mar-26 |
| Buy* | 1,932 | 8.20p | SI Trade |
08:07:03 - 03-Mar-26 |
| Buy* | 21 | 8.20p | SI Trade |
08:07:03 - 03-Mar-26 |
| Buy* | 14 | 8.20p | SI Trade |
08:07:03 - 03-Mar-26 |
| Buy* | 24 | 8.20p | SI Trade |
08:07:03 - 03-Mar-26 |
| Buy* | 1,829 | 8.20p | SI Trade |
08:07:03 - 03-Mar-26 |
| Sell* | 6,000 | 8.015p | Ordinary |
08:06:56 - 03-Mar-26 |
| Sell* | 64 | 8.015p | Ordinary |
08:04:19 - 03-Mar-26 |
| Sell* | 124 | 8.00p | Ordinary |
08:03:00 - 03-Mar-26 |
| Sell* | 1 | 8.02p | Uncrossing Trade |
16:35:17 - 02-Mar-26 |
| Buy* | 5,672 | 8.1748p | Ordinary |
15:44:03 - 02-Mar-26 |
| Sell* | 25,000 | 8.062p | Ordinary |
15:33:29 - 02-Mar-26 |
| Buy* | 1,157 | 8.195p | Ordinary |
15:28:04 - 02-Mar-26 |
| Buy* | 11,000 | 8.20p | Ordinary |
15:26:32 - 02-Mar-26 |
| Sell* | 56,620 | 8.00p | Ordinary |
15:26:04 - 02-Mar-26 |
| Sell* | 72,920 | 8.025p | Ordinary |
15:12:53 - 02-Mar-26 |
| Buy* | 22,000 | 8.22p | Ordinary |
15:08:21 - 02-Mar-26 |
| Sell* | 670 | 8.062p | Ordinary |
15:01:03 - 02-Mar-26 |
| Sell* | 49,616 | 8.062p | Ordinary |
14:58:04 - 02-Mar-26 |
| Buy* | 3,833 | 8.225p | Ordinary |
14:28:34 - 02-Mar-26 |
| Buy* | 15,805 | 8.225p | Ordinary |
14:27:33 - 02-Mar-26 |
| Buy* | 348 | 8.225p | Ordinary |
14:27:02 - 02-Mar-26 |
| Sell* | 91,645 | 8.1001p | Ordinary |
14:20:31 - 02-Mar-26 |
| Sell* | 18,568 | 8.1001p | Ordinary |
14:06:14 - 02-Mar-26 |
| Buy* | 99 | 8.50p | Suspected BUY Trade |
14:00:15 - 02-Mar-26 |
| Buy* | 121,121 | 8.25p | Ordinary |
13:58:03 - 02-Mar-26 |
| Sell* | 9,894 | 8.0555p | Ordinary |
13:54:30 - 02-Mar-26 |
| Buy* | 1,204 | 8.30p | SI Trade |
13:52:51 - 02-Mar-26 |
| Buy* | 121,951 | 8.20p | Ordinary |
13:52:33 - 02-Mar-26 |
| Buy* | 3 | 8.20p | Ordinary |
13:50:55 - 02-Mar-26 |
| Sell* | 24,550 | 8.01p | Ordinary |
13:32:14 - 02-Mar-26 |
| Sell* | 54,223 | 8.00p | Ordinary |
13:16:39 - 02-Mar-26 |
| Unknown* | -56,620 | 8.00p | Ordinary Correction |
13:09:46 - 02-Mar-26 |
| Sell* | 56,620 | 8.00p | Ordinary |
13:09:46 - 02-Mar-26 |
| Buy* | 1,219 | 8.20p | Ordinary |
13:03:29 - 02-Mar-26 |
| Sell* | 53,000 | 8.00p | Ordinary |
13:01:44 - 02-Mar-26 |
| Sell* | 4,000 | 7.90p | SI Trade |
13:01:33 - 02-Mar-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
12:57:10 - 02-Mar-26 |
| Buy* | 431 | 8.00p | SI Trade |
12:57:10 - 02-Mar-26 |
| Buy* | 525 | 8.00p | SI Trade |
12:57:10 - 02-Mar-26 |
| Buy* | 406 | 8.00p | SI Trade |
12:57:10 - 02-Mar-26 |
| Buy* | 134 | 8.00p | SI Trade |
12:57:10 - 02-Mar-26 |
| Sell* | 265 | 7.90p | SI Trade |
12:57:10 - 02-Mar-26 |
| Buy* | 62 | 8.00p | SI Trade |
12:57:10 - 02-Mar-26 |
| Buy* | 500 | 8.00p | Ordinary |
12:44:22 - 02-Mar-26 |
| Buy* | 10,000 | 7.998p | Ordinary |
12:20:54 - 02-Mar-26 |
| Buy* | 3,729 | 7.91p | Ordinary |
12:12:27 - 02-Mar-26 |
| Buy* | 34,877 | 7.922p | Ordinary |
12:10:37 - 02-Mar-26 |
| Buy* | 2,450 | 8.00p | Ordinary |
12:07:48 - 02-Mar-26 |
| Buy* | 115,000 | 8.00p | Ordinary |
12:03:41 - 02-Mar-26 |
| Buy* | 37,520 | 7.985p | Ordinary |
11:55:48 - 02-Mar-26 |
| Buy* | 18,835 | 7.902p | Ordinary |
11:49:34 - 02-Mar-26 |
| Unknown* | 110,000 | 7.90p | Ordinary |
11:38:17 - 02-Mar-26 |
| Unknown* | 109,094 | 7.90p | Ordinary |
11:38:07 - 02-Mar-26 |
| Unknown* | 25,000 | 7.90p | Ordinary |
11:35:31 - 02-Mar-26 |
| Buy* | 1,835 | 7.9875p | Ordinary |
11:34:27 - 02-Mar-26 |
| Buy* | 2,284 | 7.9875p | Ordinary |
11:15:51 - 02-Mar-26 |
| Buy* | 12,500 | 7.9899p | Ordinary |
11:07:30 - 02-Mar-26 |
| Sell* | 8,328 | 7.8401p | Ordinary |
11:07:20 - 02-Mar-26 |
| Buy* | 37,546 | 7.99p | Ordinary |
10:59:51 - 02-Mar-26 |
| Sell* | 7,500 | 7.85p | Ordinary |
10:58:09 - 02-Mar-26 |
| Sell* | 7,707 | 7.85p | Ordinary |
10:56:25 - 02-Mar-26 |
| Buy* | 139,425 | 7.915p | Ordinary |
10:40:25 - 02-Mar-26 |
| Unknown* | 17,071 | 7.90p | Ordinary |
10:20:41 - 02-Mar-26 |
| Buy* | 56,200 | 8.00p | Ordinary |
10:11:35 - 02-Mar-26 |
| Buy* | 9,375 | 8.00p | Ordinary |
10:11:31 - 02-Mar-26 |
| Buy* | 25 | 8.00p | SI Trade |
10:10:38 - 02-Mar-26 |
| Buy* | 1,000 | 8.00p | SI Trade |
10:10:38 - 02-Mar-26 |
| Buy* | 12,002 | 8.00p | SI Trade |
10:10:38 - 02-Mar-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
10:10:38 - 02-Mar-26 |
| Buy* | 416 | 8.00p | SI Trade |
10:10:38 - 02-Mar-26 |
| Buy* | 37,528 | 7.994p | Ordinary |
10:10:20 - 02-Mar-26 |
| Buy* | 79 | 8.00p | Ordinary |
10:07:13 - 02-Mar-26 |
| Buy* | 3,144 | 7.95p | Ordinary |
10:00:24 - 02-Mar-26 |
| Sell* | 7,644 | 7.85p | Ordinary |
09:57:51 - 02-Mar-26 |
| Buy* | 6,289 | 7.95p | Ordinary |
09:53:51 - 02-Mar-26 |
| Sell* | 12,588 | 7.8401p | Ordinary |
09:52:28 - 02-Mar-26 |
| Buy* | 24,026 | 8.00p | Ordinary |
09:42:33 - 02-Mar-26 |
| Buy* | 7,997 | 8.00p | SI Trade |
09:42:32 - 02-Mar-26 |
| Buy* | 6,000 | 8.00p | SI Trade |
09:42:32 - 02-Mar-26 |
| Buy* | 2,000 | 8.00p | SI Trade |
09:42:32 - 02-Mar-26 |
| Buy* | 2,500 | 8.00p | SI Trade |
09:42:32 - 02-Mar-26 |
| Buy* | 21 | 8.00p | SI Trade |
09:42:32 - 02-Mar-26 |
| Buy* | 100 | 8.00p | SI Trade |
09:42:32 - 02-Mar-26 |
| Buy* | 618 | 8.00p | SI Trade |
09:42:32 - 02-Mar-26 |
| Buy* | 325 | 8.00p | SI Trade |
09:42:32 - 02-Mar-26 |
| Buy* | 4,464 | 8.00p | SI Trade |
09:42:32 - 02-Mar-26 |
| Sell* | 104,414 | 7.826p | Ordinary |
09:42:19 - 02-Mar-26 |
| Buy* | 10,000 | 7.97p | Ordinary |
09:40:09 - 02-Mar-26 |
| Sell* | 5,697 | 7.8157p | Ordinary |
09:36:17 - 02-Mar-26 |
| Buy* | 162 | 8.00p | Ordinary |
09:35:52 - 02-Mar-26 |
| Buy* | 20,000 | 7.97p | Ordinary |
09:35:32 - 02-Mar-26 |
| Buy* | 625 | 8.00p | Ordinary |
09:35:32 - 02-Mar-26 |
| Buy* | 1,000 | 7.97p | Ordinary |
09:35:32 - 02-Mar-26 |
| Buy* | 2,202 | 7.97p | Ordinary |
09:35:32 - 02-Mar-26 |
| Buy* | 24,026 | 8.00p | Ordinary |
09:35:31 - 02-Mar-26 |
| Buy* | 8,035 | 8.00p | SI Trade |
09:35:31 - 02-Mar-26 |
| Buy* | 500 | 8.00p | SI Trade |
09:35:31 - 02-Mar-26 |
| Buy* | 500 | 8.00p | SI Trade |
09:35:31 - 02-Mar-26 |
| Sell* | 3,883 | 7.8001p | Ordinary |
09:35:22 - 02-Mar-26 |
| Buy* | 24 | 8.20p | Ordinary |
09:35:08 - 02-Mar-26 |
| Sell* | 138,430 | 7.81p | Ordinary |
09:29:56 - 02-Mar-26 |
| Buy* | 227 | 8.20p | SI Trade |
09:28:18 - 02-Mar-26 |
| Sell* | 250,000 | 7.97p | Ordinary |
09:27:51 - 02-Mar-26 |
| Sell* | 100,000 | 7.915p | Ordinary |
09:27:14 - 02-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:26:36 - 02-Mar-26 |
| Sell* | 40,000 | 8.00p | Ordinary |
09:26:11 - 02-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:25:55 - 02-Mar-26 |
| Sell* | 100,000 | 8.00p | Ordinary |
09:24:53 - 02-Mar-26 |