| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 6.13p | Ordinary |
16:24:08 - 06-Feb-26 |
| Buy* | 16,579 | 6.11p | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 624 | 6.20p | Ordinary |
16:20:29 - 06-Feb-26 |
| Sell* | 150,000 | 6.00p | Ordinary |
16:09:51 - 06-Feb-26 |
| Sell* | 100,000 | 6.0287p | Ordinary |
16:07:06 - 06-Feb-26 |
| Buy* | 3,000 | 6.20p | Ordinary |
15:59:42 - 06-Feb-26 |
| Sell* | 24,594 | 6.0287p | Ordinary |
15:59:17 - 06-Feb-26 |
| Sell* | 500 | 6.025p | Ordinary |
15:56:17 - 06-Feb-26 |
| Sell* | 30,000 | 6.025p | Ordinary |
15:56:11 - 06-Feb-26 |
| Buy* | 3 | 6.135p | Ordinary |
15:51:57 - 06-Feb-26 |
| Buy* | 64,500 | 6.20p | Ordinary |
15:41:12 - 06-Feb-26 |
| Buy* | 13,000 | 6.14p | Ordinary |
15:41:07 - 06-Feb-26 |
| Sell* | 30,000 | 6.10p | Ordinary |
15:40:24 - 06-Feb-26 |
| Sell* | 26,890 | 6.14p | Ordinary |
15:40:24 - 06-Feb-26 |
| Buy* | 20,000 | 6.16p | Ordinary |
15:35:35 - 06-Feb-26 |
| Buy* | 25,000 | 6.17p | Ordinary |
15:30:56 - 06-Feb-26 |
| Sell* | 29,390 | 6.10p | Ordinary |
15:23:57 - 06-Feb-26 |
| Buy* | 9,887 | 6.20p | Ordinary |
15:23:50 - 06-Feb-26 |
| Buy* | 9,887 | 6.20p | SI Trade |
15:23:50 - 06-Feb-26 |
| Buy* | 13,445 | 6.155p | Ordinary |
15:23:16 - 06-Feb-26 |
| Buy* | 9,887 | 6.20p | Ordinary |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 5,714 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Sell* | 1,639 | 6.10p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 88 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 142 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 200 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 483 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 161 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 3,500 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 32 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Buy* | 106 | 6.20p | SI Trade |
15:15:32 - 06-Feb-26 |
| Sell* | 50,098 | 6.112p | Ordinary |
14:40:26 - 06-Feb-26 |
| Sell* | 15,000 | 6.16p | Ordinary |
14:29:13 - 06-Feb-26 |
| Buy* | 3,765 | 6.26p | Ordinary |
13:54:54 - 06-Feb-26 |
| Buy* | 80,632 | 6.196p | Ordinary |
13:54:52 - 06-Feb-26 |
| Sell* | 10,617 | 6.16p | Ordinary |
13:36:30 - 06-Feb-26 |
| Sell* | 16,299 | 6.16p | Ordinary |
13:27:35 - 06-Feb-26 |
| Sell* | 8,250 | 6.112p | Ordinary |
13:23:03 - 06-Feb-26 |
| Buy* | 2 | 6.26p | Ordinary |
13:13:11 - 06-Feb-26 |
| Sell* | 9,516 | 6.112p | Ordinary |
13:02:21 - 06-Feb-26 |
| Sell* | 24,000 | 6.112p | Ordinary |
12:55:55 - 06-Feb-26 |
| Sell* | 18,012 | 6.112p | Ordinary |
12:29:10 - 06-Feb-26 |
| Buy* | 4,761 | 6.196p | Ordinary |
12:28:17 - 06-Feb-26 |
| Buy* | 2,000 | 6.196p | Ordinary |
12:24:41 - 06-Feb-26 |
| Buy* | 15,000 | 6.196p | Ordinary |
12:01:23 - 06-Feb-26 |
| Sell* | 985 | 6.1155p | Ordinary |
11:50:13 - 06-Feb-26 |
| Buy* | 3,833 | 6.225p | Ordinary |
11:39:49 - 06-Feb-26 |
| Buy* | 40,252 | 6.196p | Ordinary |
11:35:49 - 06-Feb-26 |
| Sell* | 15,000 | 6.112p | Ordinary |
10:47:23 - 06-Feb-26 |
| Sell* | 25 | 6.10p | Ordinary |
10:37:31 - 06-Feb-26 |
| Buy* | 100,000 | 6.28p | Ordinary |
10:35:41 - 06-Feb-26 |
| Buy* | 59 | 6.28p | SI Trade |
10:34:00 - 06-Feb-26 |
| Buy* | 15 | 6.28p | SI Trade |
10:34:00 - 06-Feb-26 |
| Buy* | 159 | 6.28p | SI Trade |
10:34:00 - 06-Feb-26 |
| Buy* | 100 | 6.28p | SI Trade |
10:34:00 - 06-Feb-26 |
| Buy* | 26 | 6.28p | SI Trade |
10:34:00 - 06-Feb-26 |
| Sell* | 10,582 | 6.112p | Ordinary |
10:12:52 - 06-Feb-26 |
| Buy* | 15,936 | 6.20p | Ordinary |
09:55:49 - 06-Feb-26 |
| Buy* | 7,261 | 6.22p | Ordinary |
09:13:37 - 06-Feb-26 |
| Buy* | 2 | 6.30p | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 19,063 | 6.25p | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 25 | 6.10p | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 14,747 | 6.10p | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 100 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Sell* | 13,000 | 6.10p | SI Trade |
08:43:07 - 06-Feb-26 |
| Sell* | 163 | 6.10p | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 100 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 63 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 15 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 17 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 1,000 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Sell* | 3,500 | 6.10p | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 50 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 50 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Unknown* | 0 | 6.10p | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 50 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Buy* | 50 | 6.30p | SI Trade |
08:43:07 - 06-Feb-26 |
| Sell* | 16,367 | 6.125p | Ordinary |
08:42:27 - 06-Feb-26 |
| Sell* | 81,589 | 6.10p | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 178,780 | 6.23p | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 32,129 | 6.125p | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 29,910 | 6.125p | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 4,920 | 6.151p | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 27,576 | 6.151p | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 151 | 6.10p | Ordinary |
08:02:05 - 06-Feb-26 |
| Unknown* | 500,000 | 6.10p | OTC Trade |
17:06:33 - 05-Feb-26 |
| Sell* | 181 | 6.10p | Ordinary |
16:26:02 - 05-Feb-26 |
| Buy* | 236,000 | 6.20p | Suspected BUY Trade |
16:25:30 - 05-Feb-26 |
| Buy* | 236,000 | 6.20p | Suspected BUY Trade |
16:25:17 - 05-Feb-26 |
| Buy* | 63,425 | 6.23p | Ordinary |
16:23:31 - 05-Feb-26 |
| Buy* | 158 | 6.30p | Ordinary |
16:22:07 - 05-Feb-26 |
| Buy* | 832 | 6.30p | Ordinary |
16:21:52 - 05-Feb-26 |
| Sell* | 1,000 | 6.135p | Ordinary |
16:19:36 - 05-Feb-26 |
| Buy* | 416 | 6.30p | Ordinary |
16:18:51 - 05-Feb-26 |
| Sell* | 3,322 | 6.135p | Ordinary |
16:16:12 - 05-Feb-26 |
| Buy* | 32,102 | 6.23p | Ordinary |
16:11:45 - 05-Feb-26 |
| Buy* | 1,500 | 6.23p | Ordinary |
16:10:27 - 05-Feb-26 |
| Buy* | 32,102 | 6.23p | Ordinary |
15:57:20 - 05-Feb-26 |
| Sell* | 2 | 6.16p | Ordinary |
15:13:51 - 05-Feb-26 |
| Sell* | 65,491 | 6.125p | Ordinary |
15:11:30 - 05-Feb-26 |
| Sell* | 2,359 | 6.125p | Ordinary |
15:11:27 - 05-Feb-26 |
| Sell* | 126,284 | 6.10p | Ordinary |
15:10:30 - 05-Feb-26 |
| Sell* | 8,128 | 6.125p | Ordinary |
14:56:07 - 05-Feb-26 |
| Sell* | 115,618 | 6.1825p | Ordinary |
14:55:15 - 05-Feb-26 |
| Sell* | 56,314 | 6.171p | Ordinary |
14:48:49 - 05-Feb-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
14:44:43 - 05-Feb-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
14:43:45 - 05-Feb-26 |
| Sell* | 15,963 | 6.10p | Ordinary |
14:43:39 - 05-Feb-26 |
| Sell* | 5,963 | 6.10p | SI Trade |
14:43:38 - 05-Feb-26 |
| Sell* | 10,000 | 6.10p | SI Trade |
14:43:38 - 05-Feb-26 |
| Sell* | 20,025 | 6.10p | Ordinary |
14:43:29 - 05-Feb-26 |
| Sell* | 14,037 | 6.10p | SI Trade |
14:43:29 - 05-Feb-26 |
| Sell* | 5,987 | 6.10p | SI Trade |
14:43:29 - 05-Feb-26 |
| Buy* | 30,000 | 6.20p | Ordinary |
14:43:23 - 05-Feb-26 |
| Buy* | 10,000 | 6.20p | Ordinary |
14:42:59 - 05-Feb-26 |
| Sell* | 20,025 | 6.10p | Ordinary |
14:42:13 - 05-Feb-26 |
| Sell* | 20,025 | 6.10p | SI Trade |
14:42:13 - 05-Feb-26 |
| Buy* | 150,000 | 6.288p | Suspected BUY Trade |
14:42:06 - 05-Feb-26 |
| Sell* | 20,025 | 6.10p | Ordinary |
14:39:40 - 05-Feb-26 |
| Buy* | 3,225 | 6.20p | SI Trade |
14:39:40 - 05-Feb-26 |
| Sell* | 9,045 | 6.10p | SI Trade |
14:39:40 - 05-Feb-26 |
| Sell* | 10,000 | 6.10p | SI Trade |
14:39:40 - 05-Feb-26 |
| Sell* | 4,939 | 6.10p | SI Trade |
14:39:40 - 05-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
14:39:40 - 05-Feb-26 |
| Sell* | 281 | 6.10p | SI Trade |
14:39:40 - 05-Feb-26 |
| Buy* | 1,125 | 6.20p | SI Trade |
14:39:40 - 05-Feb-26 |
| Buy* | 16,129 | 6.20p | Ordinary |
14:39:29 - 05-Feb-26 |
| Sell* | 19,933 | 6.00p | Ordinary |
14:36:18 - 05-Feb-26 |
| Buy* | 9,473 | 6.20p | Ordinary |
14:36:18 - 05-Feb-26 |
| Sell* | 2,531 | 6.00p | SI Trade |
14:36:18 - 05-Feb-26 |
| Sell* | 17,718 | 6.00p | SI Trade |
14:36:18 - 05-Feb-26 |
| Buy* | 9,790 | 6.20p | SI Trade |
14:36:18 - 05-Feb-26 |
| Buy* | 32,065 | 6.20p | Ordinary |
14:36:00 - 05-Feb-26 |
| Buy* | 10,000 | 6.125p | Ordinary |
14:26:33 - 05-Feb-26 |
| Sell* | 20,112 | 6.00p | Ordinary |
14:24:32 - 05-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Sell* | 27,468 | 6.00p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 19 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 16 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 580 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 5,213 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Sell* | 3,300 | 6.00p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 50 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 322 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Sell* | 500 | 6.00p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 100 | 6.20p | SI Trade |
14:24:32 - 05-Feb-26 |
| Unknown* | 0 | 6.00p | SI Trade |
14:24:32 - 05-Feb-26 |
| Sell* | 1,250 | 6.00p | SI Trade |
14:24:32 - 05-Feb-26 |
| Buy* | 100,000 | 6.08p | Ordinary |
14:24:12 - 05-Feb-26 |
| Sell* | 1,667 | 6.001p | Ordinary |
14:14:58 - 05-Feb-26 |
| Sell* | 125 | 6.001p | Ordinary |
14:04:00 - 05-Feb-26 |
| Buy* | 75,000 | 6.08p | Ordinary |
13:54:49 - 05-Feb-26 |
| Buy* | 275,000 | 6.095p | Ordinary |
13:51:06 - 05-Feb-26 |
| Buy* | 150,000 | 6.06p | Ordinary |
13:49:48 - 05-Feb-26 |
| Buy* | 8,053 | 6.06p | Ordinary |
13:44:46 - 05-Feb-26 |
| Sell* | 82,042 | 6.00p | Ordinary |
13:35:09 - 05-Feb-26 |
| Buy* | 300,000 | 6.10p | Ordinary |
13:02:49 - 05-Feb-26 |
| Buy* | 27,987 | 6.06p | Ordinary |
12:10:07 - 05-Feb-26 |
| Buy* | 15,000 | 6.064p | Ordinary |
12:09:16 - 05-Feb-26 |
| Sell* | 25,367 | 6.00p | Ordinary |
11:38:21 - 05-Feb-26 |
| Sell* | 7,437 | 6.01p | Ordinary |
10:44:51 - 05-Feb-26 |
| Sell* | 5,000 | 6.01p | Ordinary |
10:33:16 - 05-Feb-26 |
| Buy* | 5,000 | 6.065p | Ordinary |
10:25:53 - 05-Feb-26 |
| Buy* | 9,807 | 6.0667p | Ordinary |
10:22:45 - 05-Feb-26 |
| Buy* | 158 | 6.10p | Ordinary |
10:22:09 - 05-Feb-26 |
| Sell* | 3,615 | 6.00p | Ordinary |
10:12:30 - 05-Feb-26 |
| Sell* | 250 | 6.00p | Ordinary |
09:56:17 - 05-Feb-26 |
| Buy* | 823 | 6.0689p | Ordinary |
09:47:21 - 05-Feb-26 |
| Buy* | 823 | 6.0689p | Ordinary |
09:46:49 - 05-Feb-26 |
| Buy* | 24,650 | 6.069p | Ordinary |
09:26:24 - 05-Feb-26 |
| Buy* | 34 | 6.069p | Ordinary |
09:09:13 - 05-Feb-26 |
| Sell* | 110 | 6.00p | Ordinary |
09:02:43 - 05-Feb-26 |
| Buy* | 166 | 6.10p | Ordinary |
08:55:32 - 05-Feb-26 |
| Buy* | 49,307 | 6.064p | Ordinary |
08:52:52 - 05-Feb-26 |
| Buy* | 2,000 | 6.064p | Ordinary |
08:47:30 - 05-Feb-26 |
| Buy* | 262,876 | 6.0865p | Ordinary |
08:40:20 - 05-Feb-26 |
| Unknown* | 208 | 6.00p | Negotiated Trade |
16:37:24 - 04-Feb-26 |
| Unknown* | 1,250,000 | 6.00p | Ordinary |
16:31:23 - 04-Feb-26 |
| Unknown* | 15,569 | 6.00p | Ordinary |
15:55:50 - 04-Feb-26 |
| Sell* | 1,116 | 5.9565p | Ordinary |
15:53:58 - 04-Feb-26 |
| Sell* | 628 | 5.9565p | Ordinary |
15:01:04 - 04-Feb-26 |
| Sell* | 9,695 | 5.9575p | Ordinary |
14:57:01 - 04-Feb-26 |
| Unknown* | -477,370 | 5.9565p | Ordinary Correction |
14:54:51 - 04-Feb-26 |