| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,133 | 17.484p | Ordinary |
08:27:53 - 09-May-25 |
| Sell* | 5,781 | 17.30p | Ordinary |
08:18:26 - 09-May-25 |
| Sell* | 3,969 | 17.484p | Ordinary |
08:00:26 - 09-May-25 |
| Sell* | 15,000 | 17.484p | Ordinary |
16:27:43 - 08-May-25 |
| Unknown* | 3,233 | 17.50p | Ordinary |
16:22:13 - 08-May-25 |
| Sell* | 26,155 | 17.2655p | Ordinary |
15:31:16 - 08-May-25 |
| Sell* | 1,807 | 17.25p | Ordinary |
15:29:39 - 08-May-25 |
| Buy* | 630 | 17.6777p | Ordinary |
15:13:00 - 08-May-25 |
| Buy* | 1,709 | 17.6777p | Ordinary |
14:46:45 - 08-May-25 |
| Buy* | 5 | 17.6777p | Ordinary |
14:38:26 - 08-May-25 |
| Buy* | 80,114 | 17.475p | Ordinary |
14:18:00 - 08-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 6 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 55 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 600 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 280 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 100 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 555 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 8 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 6 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 6 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 6 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 571 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 10 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 6 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 7 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 57 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 6 | 17.50p | SI Trade |
14:18:00 - 08-May-25 |
| Buy* | 10,000 | 17.475p | Ordinary |
14:18:00 - 08-May-25 |
| Sell* | 59 | 17.30p | Ordinary |
14:10:41 - 08-May-25 |
| Sell* | 665 | 17.451p | Ordinary |
13:55:25 - 08-May-25 |
| Sell* | 13,450 | 17.2655p | Ordinary |
13:41:54 - 08-May-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:40:44 - 08-May-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:40:44 - 08-May-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:40:44 - 08-May-25 |
| Sell* | 20,000 | 17.525p | Ordinary |
13:40:36 - 08-May-25 |
| Sell* | 40,000 | 17.53p | Ordinary |
13:40:23 - 08-May-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 138 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 20 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 5 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 9 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 33 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 150 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Sell* | 238 | 17.50p | SI Trade |
13:34:11 - 08-May-25 |
| Sell* | 330 | 17.50p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 100 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 17 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 11 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 24 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 33 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 8 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 27 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 11 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 17 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 211 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 10 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 30 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 1,111 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 6 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 55 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 61 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 102 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 222 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 5 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 55 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 39 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 25 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 100 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Buy* | 500 | 18.00p | SI Trade |
13:34:11 - 08-May-25 |
| Sell* | 14,536 | 17.555p | Ordinary |
13:32:42 - 08-May-25 |
| Sell* | 90,000 | 17.725p | Ordinary |
13:30:59 - 08-May-25 |
| Sell* | 12,646 | 17.725p | Ordinary |
13:14:54 - 08-May-25 |
| Buy* | 277 | 18.05p | Ordinary |
12:59:25 - 08-May-25 |
| Sell* | 55 | 17.511p | Ordinary |
12:57:19 - 08-May-25 |
| Sell* | 52,850 | 17.50p | Ordinary |
12:42:53 - 08-May-25 |
| Buy* | 22,108 | 18.07p | Ordinary |
12:20:00 - 08-May-25 |
| Buy* | 566 | 18.05p | Ordinary |
12:00:28 - 08-May-25 |
| Buy* | 6,648 | 18.05p | Ordinary |
11:46:17 - 08-May-25 |
| Buy* | 39,420 | 18.04p | Ordinary |
11:41:30 - 08-May-25 |
| Buy* | 55 | 18.07p | Ordinary |
11:33:16 - 08-May-25 |
| Buy* | 2,743 | 18.04p | Ordinary |
11:33:07 - 08-May-25 |
| Sell* | 43,506 | 17.71p | Ordinary |
11:31:14 - 08-May-25 |
| Sell* | 1,190 | 17.77p | Ordinary |
11:08:28 - 08-May-25 |
| Buy* | 2,442 | 18.05p | Ordinary |
10:46:34 - 08-May-25 |
| Buy* | 1,084 | 18.08p | Ordinary |
10:14:27 - 08-May-25 |
| Buy* | 305 | 18.08p | Ordinary |
10:12:57 - 08-May-25 |
| Buy* | 1,382 | 18.08p | Ordinary |
10:08:56 - 08-May-25 |
| Sell* | 1 | 17.77p | Ordinary |
09:43:38 - 08-May-25 |
| Buy* | 5,497 | 18.10p | Ordinary |
09:38:54 - 08-May-25 |
| Sell* | 27,742 | 17.98p | Ordinary |
08:44:19 - 08-May-25 |
| Buy* | 110 | 18.17778p | Ordinary |
08:32:11 - 08-May-25 |
| Sell* | 5,542 | 17.98p | Ordinary |
08:27:49 - 08-May-25 |
| Sell* | 6,737 | 17.89p | Ordinary |
08:14:39 - 08-May-25 |
| Sell* | 7,400 | 17.98p | Ordinary |
08:12:54 - 08-May-25 |
| Buy* | 2 | 18.17778p | Ordinary |
08:08:45 - 08-May-25 |
| Buy* | 810 | 18.50p | Ordinary |
16:24:46 - 07-May-25 |
| Unknown* | 9,111 | 18.00p | Ordinary |
16:23:24 - 07-May-25 |
| Unknown* | 4,888 | 18.00p | Ordinary |
16:14:36 - 07-May-25 |
| Unknown* | 4,500 | 18.00p | Ordinary |
16:07:54 - 07-May-25 |
| Sell* | 40,220 | 17.75p | Ordinary |
15:54:53 - 07-May-25 |
| Sell* | 100,000 | 17.871p | Ordinary |
15:51:03 - 07-May-25 |
| Buy* | 7 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Sell* | 55 | 17.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 34 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 270 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 440 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 66 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 10 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 162 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 5 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Sell* | 14 | 17.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 17 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 5 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Sell* | 250 | 17.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 27 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Sell* | 22 | 17.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 4 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 75 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 29 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 27 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 5 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 281 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 2,702 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Buy* | 11 | 18.50p | SI Trade |
15:10:26 - 07-May-25 |
| Unknown* | 41,070 | 17.888p | Ordinary |
14:30:53 - 07-May-25 |
| Unknown* | -41,070 | 17.888p | Ordinary Correction |
14:30:53 - 07-May-25 |
| Sell* | 41,070 | 17.888p | Ordinary |
14:30:53 - 07-May-25 |
| Buy* | 13,730 | 18.19p | Ordinary |
13:59:09 - 07-May-25 |
| Buy* | 10,000 | 18.10p | Ordinary |
13:49:00 - 07-May-25 |
| Unknown* | 468,658 | 18.00p | Negotiated Trade |
13:37:09 - 07-May-25 |
| Buy* | 20,000 | 18.111p | Ordinary |
13:33:26 - 07-May-25 |
| Buy* | 30,000 | 18.04p | Ordinary |
13:29:36 - 07-May-25 |
| Buy* | 2,428 | 18.04p | Ordinary |
13:17:32 - 07-May-25 |
| Buy* | 35 | 18.111p | Ordinary |
13:02:10 - 07-May-25 |
| Unknown* | 11,342 | 18.00p | Ordinary |
12:49:58 - 07-May-25 |
| Unknown* | 11,342 | 18.00p | Ordinary |
12:49:53 - 07-May-25 |
| Unknown* | 400,000 | 17.95p | Ordinary |
12:41:37 - 07-May-25 |
| Unknown* | 101,400 | 18.00p | Ordinary |
12:41:03 - 07-May-25 |
| Buy* | 3,000 | 18.04p | Ordinary |
12:34:31 - 07-May-25 |
| Buy* | 38 | 18.222p | Ordinary |
12:30:51 - 07-May-25 |
| Buy* | 2,759 | 18.04p | Ordinary |
12:21:38 - 07-May-25 |
| Buy* | 30,186 | 18.038p | Ordinary |
12:14:02 - 07-May-25 |
| Buy* | 16,629 | 18.04p | Ordinary |
11:51:34 - 07-May-25 |
| Sell* | 75,000 | 17.86p | Ordinary |
11:46:27 - 07-May-25 |
| Buy* | 43 | 18.222p | Ordinary |
11:44:49 - 07-May-25 |
| Sell* | 3,080 | 17.71p | Ordinary |
11:28:58 - 07-May-25 |
| Sell* | 18,539 | 17.86p | Ordinary |
10:58:29 - 07-May-25 |
| Sell* | 60,000 | 17.85p | Ordinary |
10:50:31 - 07-May-25 |
| Buy* | 413 | 18.111p | Ordinary |
09:36:37 - 07-May-25 |
| Sell* | 10,000 | 17.95p | Ordinary |
09:29:34 - 07-May-25 |
| Buy* | 184 | 18.222p | Ordinary |
09:28:10 - 07-May-25 |
| Buy* | 92 | 18.222p | Ordinary |
09:19:48 - 07-May-25 |
| Sell* | 6,450 | 17.842p | Ordinary |
09:18:03 - 07-May-25 |
| Buy* | 68 | 18.222p | Ordinary |
09:16:47 - 07-May-25 |
| Sell* | 906 | 17.842p | Ordinary |
09:09:26 - 07-May-25 |
| Sell* | 80 | 17.842p | Ordinary |
09:01:31 - 07-May-25 |
| Sell* | 11,108 | 17.95p | Ordinary |
08:57:57 - 07-May-25 |
| Sell* | 12,923 | 17.842p | Ordinary |
08:56:57 - 07-May-25 |
| Sell* | 5,571 | 17.95p | Ordinary |
08:47:51 - 07-May-25 |
| Sell* | 26,620 | 17.851p | Ordinary |
08:34:20 - 07-May-25 |
| Sell* | 10,000 | 17.855p | Ordinary |
08:31:49 - 07-May-25 |
| Unknown* | 33,572 | 18.00p | Ordinary |
08:21:13 - 07-May-25 |
| Buy* | 553 | 18.24p | Ordinary |
08:04:59 - 07-May-25 |
| Sell* | 1,629 | 17.95p | Ordinary |
08:00:29 - 07-May-25 |
| Buy* | 1,903 | 18.40p | Suspected BUY Trade |
16:35:28 - 06-May-25 |
| Unknown* | 810 | 18.00p | Negotiated Trade |
16:17:59 - 06-May-25 |
| Unknown* | 30,000 | 18.00p | Ordinary |
15:47:39 - 06-May-25 |
| Buy* | 561 | 17.95p | Ordinary |
15:46:51 - 06-May-25 |
| Buy* | 10 | 18.00p | SI Trade |
15:46:51 - 06-May-25 |
| Buy* | 100 | 18.00p | SI Trade |
15:46:51 - 06-May-25 |
| Sell* | 111 | 17.50p | SI Trade |
15:46:51 - 06-May-25 |
| Sell* | 140 | 17.50p | SI Trade |
15:46:51 - 06-May-25 |
| Buy* | 108 | 18.50p | SI Trade |
15:46:51 - 06-May-25 |
| Sell* | 300 | 17.50p | SI Trade |
15:46:51 - 06-May-25 |
| Sell* | 84 | 17.50p | SI Trade |
15:46:51 - 06-May-25 |
| Buy* | 216 | 18.50p | SI Trade |
15:46:51 - 06-May-25 |
| Sell* | 276 | 17.50p | SI Trade |
15:46:51 - 06-May-25 |
| Buy* | 14 | 18.50p | SI Trade |
15:46:51 - 06-May-25 |
| Buy* | 7 | 18.50p | SI Trade |
15:46:51 - 06-May-25 |
| Sell* | 289 | 17.50p | SI Trade |
15:46:51 - 06-May-25 |
| Buy* | 5 | 18.50p | SI Trade |
15:46:51 - 06-May-25 |
| Buy* | 250 | 18.50p | SI Trade |
15:46:51 - 06-May-25 |
| Sell* | 18,030 | 17.50p | Ordinary |
15:46:39 - 06-May-25 |
| Buy* | 2,849 | 18.111p | Ordinary |
15:44:21 - 06-May-25 |
| Sell* | 10,910 | 17.86p | Ordinary |
15:43:47 - 06-May-25 |
| Buy* | 552 | 18.111p | Ordinary |
15:34:18 - 06-May-25 |
| Sell* | 9,888 | 17.86p | Ordinary |
15:23:33 - 06-May-25 |
| Buy* | 5 | 18.13333p | Ordinary |
15:11:24 - 06-May-25 |
| Sell* | 2,833 | 17.855p | Ordinary |
14:59:14 - 06-May-25 |