| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,000 | 8.70p | Ordinary |
16:37:58 - 30-May-25 |
| Buy* | 62,515 | 8.70p | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Buy* | 6,000 | 8.70p | Ordinary |
16:29:54 - 30-May-25 |
| Buy* | 127,170 | 8.64p | Ordinary |
16:29:42 - 30-May-25 |
| Buy* | 6,898 | 8.64p | Ordinary |
16:29:07 - 30-May-25 |
| Buy* | 10,000 | 8.64p | Ordinary |
16:29:05 - 30-May-25 |
| Sell* | 151,400 | 8.43611p | Ordinary |
16:28:18 - 30-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
16:27:29 - 30-May-25 |
| Buy* | 67,389 | 8.675p | Ordinary |
16:25:41 - 30-May-25 |
| Sell* | 100,000 | 8.43611p | Ordinary |
16:25:14 - 30-May-25 |
| Buy* | 413 | 8.70p | Ordinary |
16:23:03 - 30-May-25 |
| Buy* | 16,666 | 8.70p | Ordinary |
16:22:40 - 30-May-25 |
| Buy* | 5,000 | 8.73p | Ordinary |
16:18:25 - 30-May-25 |
| Buy* | 1,000 | 8.74p | Ordinary |
16:17:56 - 30-May-25 |
| Buy* | 57,803 | 8.65p | Ordinary |
16:17:41 - 30-May-25 |
| Buy* | 29,023 | 8.60p | Ordinary |
16:17:22 - 30-May-25 |
| Buy* | 500 | 9.00p | Ordinary |
16:17:00 - 30-May-25 |
| Buy* | 23,299 | 8.584p | Ordinary |
16:16:19 - 30-May-25 |
| Buy* | 23,229 | 8.584p | Ordinary |
16:16:03 - 30-May-25 |
| Buy* | 10,000 | 8.584p | Ordinary |
16:15:52 - 30-May-25 |
| Buy* | 3,806 | 8.584p | Ordinary |
16:14:41 - 30-May-25 |
| Buy* | 20,000 | 8.515p | Ordinary |
16:12:01 - 30-May-25 |
| Buy* | 10,135 | 8.584p | Ordinary |
16:11:47 - 30-May-25 |
| Buy* | 10,251 | 8.584p | Ordinary |
16:11:13 - 30-May-25 |
| Buy* | 7 | 8.989p | Ordinary |
16:09:14 - 30-May-25 |
| Buy* | 5,685 | 8.584p | Ordinary |
16:09:05 - 30-May-25 |
| Buy* | 100,000 | 8.51p | Ordinary |
16:08:23 - 30-May-25 |
| Buy* | 3,000 | 8.584p | Ordinary |
16:08:09 - 30-May-25 |
| Buy* | 397,302 | 8.583p | Ordinary |
16:07:34 - 30-May-25 |
| Buy* | 10,000 | 8.584p | Ordinary |
16:07:30 - 30-May-25 |
| Buy* | 50,000 | 8.583p | Ordinary |
16:06:51 - 30-May-25 |
| Buy* | 640 | 8.583p | Ordinary |
16:06:28 - 30-May-25 |
| Buy* | 5,825 | 8.583p | Ordinary |
16:04:44 - 30-May-25 |
| Buy* | 10,000 | 8.584p | Ordinary |
16:01:03 - 30-May-25 |
| Buy* | 5,941 | 8.584p | Ordinary |
15:58:28 - 30-May-25 |
| Buy* | 7,108 | 8.584p | Ordinary |
15:58:04 - 30-May-25 |
| Buy* | 150,000 | 8.59p | Ordinary |
15:52:10 - 30-May-25 |
| Buy* | 232,695 | 8.59p | Ordinary |
15:51:30 - 30-May-25 |
| Buy* | 50,000 | 8.59p | Ordinary |
15:51:15 - 30-May-25 |
| Buy* | 3,425 | 8.59p | Ordinary |
15:51:09 - 30-May-25 |
| Buy* | 1,500 | 9.00p | Ordinary |
15:50:29 - 30-May-25 |
| Buy* | 3,488 | 8.60p | Ordinary |
15:49:01 - 30-May-25 |
| Buy* | 25,000 | 8.62p | Ordinary |
15:47:39 - 30-May-25 |
| Sell* | 13,818 | 8.4661p | Ordinary |
15:46:34 - 30-May-25 |
| Buy* | 10,000 | 8.62p | Ordinary |
15:45:53 - 30-May-25 |
| Buy* | 6,000 | 8.989p | Ordinary |
15:45:32 - 30-May-25 |
| Sell* | 9,890 | 8.4661p | Ordinary |
15:44:42 - 30-May-25 |
| Sell* | 20,000 | 8.4661p | Ordinary |
15:40:47 - 30-May-25 |
| Buy* | 28,422 | 8.62p | Ordinary |
15:40:10 - 30-May-25 |
| Sell* | 8,857 | 8.4661p | Ordinary |
15:39:54 - 30-May-25 |
| Buy* | 1,000 | 8.989p | Ordinary |
15:38:35 - 30-May-25 |
| Sell* | 27,361 | 8.4661p | Ordinary |
15:38:01 - 30-May-25 |
| Buy* | 4,878 | 8.63p | Ordinary |
15:34:17 - 30-May-25 |
| Buy* | 50,000 | 8.63p | Ordinary |
15:34:09 - 30-May-25 |
| Sell* | 33,984 | 8.42555p | Ordinary |
15:33:18 - 30-May-25 |
| Buy* | 6,674 | 8.63p | Ordinary |
15:28:42 - 30-May-25 |
| Buy* | 23,000 | 8.63p | Ordinary |
15:28:35 - 30-May-25 |
| Buy* | 7,500 | 8.639p | Ordinary |
15:27:41 - 30-May-25 |
| Buy* | 30,000 | 8.639p | Ordinary |
15:27:36 - 30-May-25 |
| Buy* | 22,249 | 8.989p | Ordinary |
15:27:21 - 30-May-25 |
| Buy* | 23,040 | 8.639p | Ordinary |
15:27:19 - 30-May-25 |
| Buy* | 11,514 | 8.65p | Ordinary |
15:26:36 - 30-May-25 |
| Buy* | 3,399 | 8.65p | Ordinary |
15:26:30 - 30-May-25 |
| Buy* | 10,000 | 8.65p | Ordinary |
15:26:04 - 30-May-25 |
| Buy* | 200,000 | 9.00p | Ordinary |
15:25:19 - 30-May-25 |
| Buy* | 1,000 | 8.65p | Ordinary |
15:24:51 - 30-May-25 |
| Buy* | 50,000 | 8.645p | Ordinary |
15:22:40 - 30-May-25 |
| Buy* | 14,355 | 8.645p | Ordinary |
15:22:28 - 30-May-25 |
| Buy* | 25,000 | 8.645p | Ordinary |
15:21:55 - 30-May-25 |
| Buy* | 53,731 | 8.645p | Ordinary |
15:21:32 - 30-May-25 |
| Buy* | 200 | 8.645p | Ordinary |
15:21:16 - 30-May-25 |
| Buy* | 12,099 | 8.645p | Ordinary |
15:21:13 - 30-May-25 |
| Sell* | 27,004 | 8.45p | Ordinary |
15:20:47 - 30-May-25 |
| Unknown* | 500,000 | 8.50p | SI Trade |
15:20:08 - 30-May-25 |
| Buy* | 40,428 | 8.645p | Ordinary |
15:20:00 - 30-May-25 |
| Unknown* | 1,110,000 | 8.90p | Negotiated Trade |
15:19:54 - 30-May-25 |
| Buy* | 57,727 | 8.645p | Ordinary |
15:19:24 - 30-May-25 |
| Buy* | 40,312 | 8.645p | Ordinary |
15:19:05 - 30-May-25 |
| Unknown* | 325,000 | 8.50p | Ordinary |
15:18:23 - 30-May-25 |
| Buy* | 82,009 | 8.524p | Ordinary |
15:18:16 - 30-May-25 |
| Buy* | 47,000 | 8.50p | Ordinary |
15:18:00 - 30-May-25 |
| Buy* | 35,176 | 8.50p | Ordinary |
15:17:57 - 30-May-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
15:17:48 - 30-May-25 |
| Buy* | 250,000 | 8.50p | SI Trade |
15:17:34 - 30-May-25 |
| Buy* | 11,764 | 8.50p | Ordinary |
15:17:33 - 30-May-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
15:16:57 - 30-May-25 |
| Buy* | 35,235 | 8.50p | Ordinary |
15:16:54 - 30-May-25 |
| Buy* | 20,000 | 8.50p | Ordinary |
15:15:39 - 30-May-25 |
| Buy* | 5,882 | 8.50p | Ordinary |
15:15:31 - 30-May-25 |
| Buy* | 26,750 | 8.50p | Ordinary |
15:15:30 - 30-May-25 |
| Buy* | 1,200 | 8.50p | Ordinary |
15:15:30 - 30-May-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
15:15:26 - 30-May-25 |
| Buy* | 4,117 | 8.50p | Ordinary |
15:14:45 - 30-May-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
15:14:18 - 30-May-25 |
| Buy* | 11,772 | 8.4945p | Ordinary |
15:13:53 - 30-May-25 |
| Buy* | 1,165 | 8.4945p | Ordinary |
15:13:53 - 30-May-25 |
| Buy* | 35 | 8.4945p | Ordinary |
15:13:53 - 30-May-25 |
| Buy* | 117 | 8.4945p | Ordinary |
15:13:53 - 30-May-25 |
| Buy* | 121 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 12 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 23 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 13 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Sell* | 171 | 8.00p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 5 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Sell* | 5 | 8.00p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 69 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Sell* | 69 | 8.00p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 24 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 8 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 25 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 12 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Unknown* | 0 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 12 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 12 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 4 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 12 | 8.50p | SI Trade |
15:13:52 - 30-May-25 |
| Sell* | 111 | 8.00p | SI Trade |
15:13:52 - 30-May-25 |
| Buy* | 10,650 | 9.00p | Ordinary |
15:13:47 - 30-May-25 |
| Buy* | 12,000 | 8.52p | Ordinary |
15:12:44 - 30-May-25 |
| Buy* | 5,633 | 8.52p | Ordinary |
15:11:50 - 30-May-25 |
| Unknown* | 250,000 | 8.50p | SI Trade |
14:58:27 - 30-May-25 |
| Buy* | 25,000 | 8.56p | Ordinary |
14:58:15 - 30-May-25 |
| Buy* | 25,654 | 8.56p | Ordinary |
14:57:52 - 30-May-25 |
| Buy* | 11,028 | 8.56p | Ordinary |
14:57:50 - 30-May-25 |
| Buy* | 2,175 | 8.56p | Ordinary |
14:57:23 - 30-May-25 |
| Buy* | 25,000 | 8.577p | Ordinary |
14:53:05 - 30-May-25 |
| Unknown* | 25,000 | 8.577p | OTC Trade |
14:53:05 - 30-May-25 |
| Buy* | 7,777 | 8.577p | Ordinary |
14:51:51 - 30-May-25 |
| Sell* | 8,000 | 8.43p | Ordinary |
14:51:15 - 30-May-25 |
| Buy* | 50,000 | 8.57p | Ordinary |
14:50:18 - 30-May-25 |
| Buy* | 12,000 | 8.57p | Ordinary |
14:48:19 - 30-May-25 |
| Buy* | 4,080 | 8.577p | Ordinary |
14:47:11 - 30-May-25 |
| Buy* | 17,462 | 8.57p | Ordinary |
14:45:35 - 30-May-25 |
| Buy* | 11,529 | 8.57p | Ordinary |
14:45:31 - 30-May-25 |
| Sell* | 10,152 | 8.41p | Ordinary |
14:45:21 - 30-May-25 |
| Buy* | 16,000 | 8.57p | Ordinary |
14:44:43 - 30-May-25 |
| Buy* | 2,331 | 8.577p | Ordinary |
14:44:39 - 30-May-25 |
| Sell* | 7,005 | 8.41p | Ordinary |
14:44:10 - 30-May-25 |
| Buy* | 35,005 | 8.57p | Ordinary |
14:43:43 - 30-May-25 |
| Buy* | 128 | 8.577p | Ordinary |
14:43:42 - 30-May-25 |
| Sell* | 67,893 | 8.45p | Ordinary |
14:41:49 - 30-May-25 |
| Buy* | 34,787 | 8.595p | Ordinary |
14:41:03 - 30-May-25 |
| Buy* | 4,617 | 8.60p | Ordinary |
14:39:33 - 30-May-25 |
| Sell* | 20,000 | 8.4361p | Ordinary |
14:39:33 - 30-May-25 |
| Buy* | 34,825 | 8.60p | Ordinary |
14:38:53 - 30-May-25 |
| Sell* | 30,000 | 8.43p | Ordinary |
14:37:59 - 30-May-25 |
| Sell* | 30,000 | 8.4051p | Ordinary |
14:37:14 - 30-May-25 |
| Buy* | 40,000 | 8.525p | Ordinary |
14:36:42 - 30-May-25 |
| Buy* | 343,232 | 8.74p | Ordinary |
14:36:35 - 30-May-25 |
| Sell* | 120,093 | 8.3761p | Ordinary |
14:36:05 - 30-May-25 |
| Buy* | 14,930 | 8.54p | Ordinary |
14:35:52 - 30-May-25 |
| Buy* | 60,000 | 8.52p | Ordinary |
14:35:25 - 30-May-25 |
| Unknown* | 40,000 | 8.50p | Ordinary |
14:35:04 - 30-May-25 |
| Unknown* | 50,000 | 8.50p | Ordinary |
14:33:53 - 30-May-25 |
| Sell* | 31,000 | 8.36p | Ordinary |
14:32:57 - 30-May-25 |
| Sell* | 66,666 | 8.36p | Ordinary |
14:32:54 - 30-May-25 |
| Buy* | 23,419 | 8.54p | Ordinary |
14:30:56 - 30-May-25 |
| Buy* | 35,049 | 8.545p | Ordinary |
14:29:43 - 30-May-25 |
| Buy* | 35,029 | 8.55p | Ordinary |
14:28:23 - 30-May-25 |
| Buy* | 14,522 | 8.58p | Ordinary |
14:27:59 - 30-May-25 |
| Buy* | 19,697 | 8.58p | Ordinary |
14:27:47 - 30-May-25 |
| Buy* | 3,000 | 8.60p | Ordinary |
14:27:30 - 30-May-25 |
| Buy* | 3,523 | 8.60p | Ordinary |
14:27:24 - 30-May-25 |
| Sell* | 6,040 | 8.355p | Ordinary |
14:25:49 - 30-May-25 |
| Buy* | 61,273 | 8.64p | Ordinary |
14:25:45 - 30-May-25 |
| Buy* | 24,745 | 8.64p | Ordinary |
14:25:43 - 30-May-25 |
| Sell* | 50,000 | 8.38p | Ordinary |
14:25:29 - 30-May-25 |
| Buy* | 13,842 | 8.64p | Ordinary |
14:25:29 - 30-May-25 |
| Sell* | 150,000 | 8.44p | Ordinary |
14:25:04 - 30-May-25 |
| Buy* | 45,935 | 8.695p | Ordinary |
14:24:39 - 30-May-25 |
| Buy* | 5,689 | 8.70p | Ordinary |
14:23:37 - 30-May-25 |
| Sell* | 57,236 | 8.72p | Ordinary |
14:22:41 - 30-May-25 |
| Sell* | 121,880 | 8.615p | Ordinary |
14:22:16 - 30-May-25 |
| Sell* | 2,287 | 8.745p | Ordinary |
14:20:27 - 30-May-25 |
| Sell* | 1,920 | 8.625p | Ordinary |
14:17:58 - 30-May-25 |
| Unknown* | 20,000 | 8.75p | Ordinary |
14:17:28 - 30-May-25 |
| Unknown* | 11,292 | 8.75p | Ordinary |
14:17:23 - 30-May-25 |
| Sell* | 20,000 | 8.625p | Ordinary |
14:16:34 - 30-May-25 |
| Unknown* | 5,714 | 8.75p | Ordinary |
14:16:12 - 30-May-25 |
| Unknown* | 5,555 | 8.75p | Ordinary |
14:15:52 - 30-May-25 |
| Sell* | 11,243 | 8.625p | Ordinary |
14:15:51 - 30-May-25 |
| Unknown* | 45,646 | 8.75p | Ordinary |
14:15:15 - 30-May-25 |
| Unknown* | 11,931 | 8.75p | Ordinary |
14:14:58 - 30-May-25 |
| Buy* | 59,752 | 8.7888p | Ordinary |
14:12:12 - 30-May-25 |
| Buy* | 2,789 | 8.82p | Ordinary |
14:11:37 - 30-May-25 |
| Buy* | 62,814 | 8.83p | Ordinary |
14:10:19 - 30-May-25 |
| Buy* | 11,087 | 8.875p | Ordinary |
14:08:47 - 30-May-25 |
| Buy* | 2,081 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 1,111 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 991 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 218 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 77 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 1,666 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 1,111 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 99 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 22 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 150 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 55 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 500 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |
| Buy* | 28 | 9.00p | SI Trade |
14:08:15 - 30-May-25 |