| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | 5.9101p | Ordinary |
09:21:01 - 21-Nov-25 |
| Sell* | 2,246 | 5.94p | Ordinary |
08:34:07 - 21-Nov-25 |
| Unknown* | 62,671 | 5.95p | OTC Trade |
17:08:16 - 20-Nov-25 |
| Buy* | 20,000 | 5.992p | Ordinary |
16:06:32 - 20-Nov-25 |
| Sell* | 32,935 | 5.9361p | Ordinary |
15:55:21 - 20-Nov-25 |
| Buy* | 10,000 | 5.98p | Ordinary |
15:38:36 - 20-Nov-25 |
| Buy* | 11,354 | 5.98p | Ordinary |
15:08:12 - 20-Nov-25 |
| Buy* | 900 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 166 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 69 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 6,666 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 20 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 35 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 85 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 18 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 167 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 20 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 25 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 12,406 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 83 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 500 | 6.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Sell* | 25,347 | 5.9361p | Ordinary |
15:00:59 - 20-Nov-25 |
| Sell* | 16,601 | 5.9875p | Ordinary |
14:47:49 - 20-Nov-25 |
| Sell* | 2,500 | 5.9875p | Ordinary |
14:39:02 - 20-Nov-25 |
| Sell* | 2,660 | 5.99p | Ordinary |
14:12:51 - 20-Nov-25 |
| Sell* | 261 | 5.99p | Ordinary |
14:11:28 - 20-Nov-25 |
| Sell* | 56,360 | 5.92p | Ordinary |
14:06:46 - 20-Nov-25 |
| Sell* | 1,561 | 5.94p | Ordinary |
14:06:41 - 20-Nov-25 |
| Sell* | 15,000 | 5.994p | Ordinary |
13:37:19 - 20-Nov-25 |
| Sell* | 15,000 | 5.994p | Ordinary |
13:36:18 - 20-Nov-25 |
| Sell* | 48,161 | 5.94p | Ordinary |
13:17:51 - 20-Nov-25 |
| Sell* | 25,860 | 5.94p | Ordinary |
12:55:54 - 20-Nov-25 |
| Sell* | 1,668 | 5.995p | Ordinary |
12:46:45 - 20-Nov-25 |
| Sell* | 39,667 | 5.9386p | Ordinary |
12:42:19 - 20-Nov-25 |
| Sell* | 1,601 | 5.996p | Ordinary |
12:37:00 - 20-Nov-25 |
| Sell* | 3,672 | 5.9375p | Ordinary |
12:28:51 - 20-Nov-25 |
| Sell* | 164,186 | 5.936p | Ordinary |
12:28:08 - 20-Nov-25 |
| Sell* | 2,400 | 5.996p | Ordinary |
12:24:55 - 20-Nov-25 |
| Sell* | 40,000 | 5.996p | Ordinary |
12:22:24 - 20-Nov-25 |
| Sell* | 1,700 | 5.9978p | Ordinary |
12:15:05 - 20-Nov-25 |
| Sell* | 3,270 | 5.9375p | Ordinary |
11:53:29 - 20-Nov-25 |
| Unknown* | 49,916 | 6.00p | Ordinary |
11:45:17 - 20-Nov-25 |
| Sell* | 10,000 | 5.9895p | Ordinary |
11:35:56 - 20-Nov-25 |
| Sell* | 20,000 | 5.9895p | Ordinary |
11:35:05 - 20-Nov-25 |
| Sell* | 25,621 | 5.9375p | Ordinary |
11:21:33 - 20-Nov-25 |
| Sell* | 100,108 | 5.9895p | Ordinary |
11:01:48 - 20-Nov-25 |
| Sell* | 50,017 | 5.9899p | Ordinary |
10:46:54 - 20-Nov-25 |
| Sell* | 25,000 | 5.992p | Ordinary |
10:45:57 - 20-Nov-25 |
| Sell* | 25,000 | 5.9361p | Ordinary |
10:45:46 - 20-Nov-25 |
| Buy* | 410 | 6.0893p | Ordinary |
10:44:41 - 20-Nov-25 |
| Sell* | 338 | 5.9925p | Ordinary |
10:41:27 - 20-Nov-25 |
| Sell* | 7,000 | 5.993p | Ordinary |
10:34:16 - 20-Nov-25 |
| Sell* | 857 | 5.936p | Ordinary |
10:22:23 - 20-Nov-25 |
| Sell* | 41,583 | 5.9975p | Ordinary |
10:09:06 - 20-Nov-25 |
| Unknown* | 100,000 | 6.00p | Ordinary |
10:07:13 - 20-Nov-25 |
| Unknown* | 8,333 | 6.00p | Ordinary |
09:32:44 - 20-Nov-25 |
| Sell* | 40,983 | 5.936p | Ordinary |
09:31:05 - 20-Nov-25 |
| Unknown* | 15,000 | 6.00p | Ordinary |
09:28:51 - 20-Nov-25 |
| Sell* | 10,000 | 5.99p | Ordinary |
09:19:59 - 20-Nov-25 |
| Sell* | 1,000 | 5.99p | Ordinary |
09:12:41 - 20-Nov-25 |
| Buy* | 82 | 6.0948p | Ordinary |
08:55:47 - 20-Nov-25 |
| Buy* | 35,135 | 6.10p | Ordinary |
08:47:38 - 20-Nov-25 |
| Sell* | 1,329 | 5.915p | Ordinary |
08:43:05 - 20-Nov-25 |
| Buy* | 100 | 6.10p | SI Trade |
08:39:05 - 20-Nov-25 |
| Sell* | 100 | 6.00p | SI Trade |
08:38:55 - 20-Nov-25 |
| Buy* | 10,461 | 6.10p | SI Trade |
08:38:55 - 20-Nov-25 |
| Sell* | 26 | 6.00p | SI Trade |
08:38:55 - 20-Nov-25 |
| Buy* | 17 | 6.10p | SI Trade |
08:38:55 - 20-Nov-25 |
| Buy* | 580 | 6.10p | SI Trade |
08:38:55 - 20-Nov-25 |
| Buy* | 59 | 6.10p | SI Trade |
08:38:55 - 20-Nov-25 |
| Buy* | 1,639 | 6.10p | SI Trade |
08:38:55 - 20-Nov-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:38:48 - 20-Nov-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:38:43 - 20-Nov-25 |
| Sell* | 100,000 | 6.0025p | Ordinary |
08:35:51 - 20-Nov-25 |
| Unknown* | 27,844 | 6.05p | Ordinary |
08:34:53 - 20-Nov-25 |
| Buy* | 20,000 | 6.085p | Ordinary |
08:24:31 - 20-Nov-25 |
| Buy* | 3,300 | 6.08589p | Ordinary |
08:15:02 - 20-Nov-25 |
| Unknown* | 3,300 | 6.085888p | OTC Trade |
08:15:02 - 20-Nov-25 |
| Buy* | 6,000 | 6.087p | Ordinary |
08:09:23 - 20-Nov-25 |
| Buy* | 5,000 | 6.087p | Ordinary |
08:07:27 - 20-Nov-25 |
| Buy* | 30,000 | 6.087p | Ordinary |
08:06:40 - 20-Nov-25 |
| Unknown* | 30,000 | 6.087p | OTC Trade |
08:06:40 - 20-Nov-25 |
| Buy* | 5,000 | 6.085p | Ordinary |
08:06:25 - 20-Nov-25 |
| Buy* | 16,351 | 6.085p | Ordinary |
08:06:11 - 20-Nov-25 |
| Buy* | 5,000 | 6.085p | Ordinary |
08:05:25 - 20-Nov-25 |
| Buy* | 5,000 | 6.085p | Ordinary |
08:04:06 - 20-Nov-25 |
| Buy* | 2,268 | 6.085p | Ordinary |
08:03:47 - 20-Nov-25 |
| Buy* | 37,700 | 6.085p | Ordinary |
08:03:11 - 20-Nov-25 |
| Buy* | 5,000 | 6.085p | Ordinary |
08:02:50 - 20-Nov-25 |
| Unknown* | 1,000,000 | 6.05p | Ordinary |
08:01:55 - 20-Nov-25 |
| Buy* | 81,967 | 6.09p | Ordinary |
08:01:27 - 20-Nov-25 |
| Buy* | 5,000 | 6.089p | Ordinary |
08:01:26 - 20-Nov-25 |
| Buy* | 24,634 | 6.089p | Ordinary |
08:01:24 - 20-Nov-25 |
| Buy* | 8,169 | 6.09p | Ordinary |
08:00:55 - 20-Nov-25 |
| Buy* | 2,500 | 6.084p | Ordinary |
08:00:27 - 20-Nov-25 |
| Buy* | 164,028 | 6.0965p | Ordinary |
08:00:27 - 20-Nov-25 |
| Buy* | 100,000 | 6.0965p | Ordinary |
08:00:25 - 20-Nov-25 |
| Buy* | 8,095 | 6.084p | Ordinary |
08:00:24 - 20-Nov-25 |
| Buy* | 32,708 | 6.0965p | Ordinary |
08:00:23 - 20-Nov-25 |
| Buy* | 269,000 | 6.10p | Suspected BUY Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 32,671 | 6.0965p | Ordinary |
08:00:21 - 20-Nov-25 |
| Sell* | 40,983 | 6.0448p | Ordinary |
08:00:14 - 20-Nov-25 |
| Sell* | 40,000 | 5.825p | Ordinary |
16:25:04 - 19-Nov-25 |
| Sell* | 6,690 | 5.889p | Ordinary |
16:19:35 - 19-Nov-25 |
| Sell* | 3,400 | 5.815p | Ordinary |
16:13:16 - 19-Nov-25 |
| Sell* | 4,354 | 5.8311p | Ordinary |
16:01:26 - 19-Nov-25 |
| Sell* | 10,000 | 5.89p | Ordinary |
15:56:55 - 19-Nov-25 |
| Sell* | 500,000 | 5.90p | Ordinary |
15:39:31 - 19-Nov-25 |
| Sell* | 500,000 | 5.90p | Ordinary |
15:39:24 - 19-Nov-25 |
| Sell* | 5,100 | 5.8311p | Ordinary |
15:35:33 - 19-Nov-25 |
| Sell* | 7,205 | 5.898p | Ordinary |
15:23:28 - 19-Nov-25 |
| Sell* | 97,661 | 5.855p | Ordinary |
15:21:14 - 19-Nov-25 |
| Sell* | 25,000 | 5.865p | Ordinary |
14:59:11 - 19-Nov-25 |
| Buy* | 33 | 6.00p | SI Trade |
14:47:33 - 19-Nov-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
14:47:33 - 19-Nov-25 |
| Buy* | 4,166 | 6.00p | SI Trade |
14:47:33 - 19-Nov-25 |
| Buy* | 611 | 5.899p | Ordinary |
14:47:14 - 19-Nov-25 |
| Buy* | 50,000 | 5.8989p | Ordinary |
14:41:46 - 19-Nov-25 |
| Buy* | 50,890 | 5.895p | Ordinary |
14:34:26 - 19-Nov-25 |
| Buy* | 254 | 5.8995p | Ordinary |
14:30:40 - 19-Nov-25 |
| Buy* | 424 | 5.8995p | Ordinary |
14:29:27 - 19-Nov-25 |
| Buy* | 10,000 | 5.875p | Ordinary |
14:18:43 - 19-Nov-25 |
| Buy* | 53,399 | 5.859p | Ordinary |
14:15:20 - 19-Nov-25 |
| Buy* | 34,129 | 5.86p | Ordinary |
14:14:19 - 19-Nov-25 |
| Buy* | 8,370 | 5.86p | Ordinary |
14:13:38 - 19-Nov-25 |
| Buy* | 1,696 | 5.8954p | Ordinary |
14:13:19 - 19-Nov-25 |
| Buy* | 2,500 | 5.90p | SI Trade |
14:13:11 - 19-Nov-25 |
| Buy* | 7,000 | 5.90p | SI Trade |
14:13:11 - 19-Nov-25 |
| Buy* | 4,000 | 5.90p | SI Trade |
14:13:11 - 19-Nov-25 |
| Buy* | 500 | 5.90p | SI Trade |
14:13:11 - 19-Nov-25 |
| Buy* | 84 | 5.90p | SI Trade |
14:13:11 - 19-Nov-25 |
| Sell* | 93,330 | 5.822p | Ordinary |
14:12:51 - 19-Nov-25 |
| Buy* | 27,002 | 5.908p | Ordinary |
14:12:37 - 19-Nov-25 |
| Buy* | 10,000 | 5.908p | Ordinary |
14:11:45 - 19-Nov-25 |
| Sell* | 7,263 | 5.8551p | Ordinary |
14:07:26 - 19-Nov-25 |
| Buy* | 84,563 | 5.908p | Ordinary |
14:03:07 - 19-Nov-25 |
| Buy* | 4,500 | 5.915p | Ordinary |
14:01:23 - 19-Nov-25 |
| Buy* | 8,368 | 5.915p | Ordinary |
14:00:29 - 19-Nov-25 |
| Sell* | 28,900 | 5.80p | Uncrossing Trade |
14:00:10 - 19-Nov-25 |
| Sell* | 16,697 | 5.85p | Ordinary |
13:43:00 - 19-Nov-25 |
| Buy* | 16,891 | 5.92p | Ordinary |
13:41:18 - 19-Nov-25 |
| Buy* | 175 | 6.00p | SI Trade |
13:26:25 - 19-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
13:26:25 - 19-Nov-25 |
| Buy* | 25 | 6.00p | SI Trade |
13:26:25 - 19-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
13:26:25 - 19-Nov-25 |
| Buy* | 57 | 6.00p | SI Trade |
13:26:25 - 19-Nov-25 |
| Buy* | 4,130 | 5.968p | Ordinary |
13:23:19 - 19-Nov-25 |
| Sell* | 8,518 | 5.9111p | Ordinary |
13:22:08 - 19-Nov-25 |
| Sell* | 49,750 | 5.90p | Ordinary |
13:08:08 - 19-Nov-25 |
| Buy* | 200 | 5.9699p | Ordinary |
12:55:27 - 19-Nov-25 |
| Sell* | 8,038 | 5.9011p | Ordinary |
12:51:08 - 19-Nov-25 |
| Buy* | 20,000 | 5.97p | Ordinary |
12:48:39 - 19-Nov-25 |
| Buy* | 1,000 | 5.974p | Ordinary |
12:39:43 - 19-Nov-25 |
| Buy* | 2,000 | 6.00p | Ordinary |
12:33:01 - 19-Nov-25 |
| Sell* | 8,017 | 5.91p | Ordinary |
12:31:04 - 19-Nov-25 |
| Buy* | 50,142 | 5.975p | Ordinary |
12:19:15 - 19-Nov-25 |
| Sell* | 15,699 | 5.91p | Ordinary |
12:15:39 - 19-Nov-25 |
| Sell* | 7,623 | 5.911p | Ordinary |
12:09:25 - 19-Nov-25 |
| Sell* | 43,761 | 5.9251p | Ordinary |
12:05:38 - 19-Nov-25 |
| Buy* | 33,222 | 5.9899p | Ordinary |
12:04:55 - 19-Nov-25 |
| Buy* | 850 | 5.9899p | Ordinary |
11:53:34 - 19-Nov-25 |
| Buy* | 850 | 5.9899p | Ordinary |
11:39:05 - 19-Nov-25 |
| Sell* | 5,000 | 5.9251p | Ordinary |
11:30:49 - 19-Nov-25 |
| Buy* | 2,000 | 5.9899p | Ordinary |
11:30:16 - 19-Nov-25 |
| Sell* | 2,894 | 5.9251p | Ordinary |
11:28:27 - 19-Nov-25 |
| Sell* | 50,000 | 5.9251p | Ordinary |
11:18:03 - 19-Nov-25 |
| Buy* | 83,274 | 5.9899p | Ordinary |
11:17:14 - 19-Nov-25 |
| Sell* | 11,080 | 5.9251p | Ordinary |
11:09:06 - 19-Nov-25 |
| Buy* | 3,240 | 5.989p | Ordinary |
10:59:10 - 19-Nov-25 |
| Buy* | 16,697 | 5.989p | Ordinary |
10:58:20 - 19-Nov-25 |
| Buy* | 530 | 6.00p | Ordinary |
10:53:27 - 19-Nov-25 |
| Buy* | 10,000 | 5.98p | Ordinary |
10:43:23 - 19-Nov-25 |
| Buy* | 17 | 6.00p | SI Trade |
10:43:17 - 19-Nov-25 |
| Buy* | 3,500 | 6.00p | SI Trade |
10:43:17 - 19-Nov-25 |
| Buy* | 50 | 6.00p | SI Trade |
10:43:17 - 19-Nov-25 |
| Buy* | 200 | 6.00p | SI Trade |
10:43:17 - 19-Nov-25 |
| Buy* | 95 | 6.00p | SI Trade |
10:43:17 - 19-Nov-25 |
| Buy* | 1,146 | 6.00p | SI Trade |
10:43:17 - 19-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
10:43:17 - 19-Nov-25 |
| Sell* | 2,250 | 5.90p | SI Trade |
10:43:17 - 19-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
10:43:17 - 19-Nov-25 |
| Buy* | 417 | 5.998p | Ordinary |
10:39:23 - 19-Nov-25 |
| Buy* | 13,260 | 5.98p | Ordinary |
10:35:18 - 19-Nov-25 |
| Buy* | 25,000 | 5.98p | Ordinary |
10:34:30 - 19-Nov-25 |
| Buy* | 317 | 5.97p | Ordinary |
10:30:34 - 19-Nov-25 |
| Buy* | 16,744 | 5.97p | Ordinary |
10:23:13 - 19-Nov-25 |
| Buy* | 100 | 5.9942p | Ordinary |
10:21:57 - 19-Nov-25 |
| Buy* | 583 | 5.9942p | Ordinary |
10:08:25 - 19-Nov-25 |
| Buy* | 25,000 | 5.98p | Ordinary |
10:08:25 - 19-Nov-25 |
| Buy* | 8,361 | 5.98p | Ordinary |
10:08:25 - 19-Nov-25 |
| Buy* | 354 | 5.9942p | Ordinary |
10:08:25 - 19-Nov-25 |
| Buy* | 101 | 5.9942p | Ordinary |
10:08:25 - 19-Nov-25 |
| Buy* | 100,000 | 5.98p | Ordinary |
10:08:25 - 19-Nov-25 |
| Buy* | 35,706 | 5.9999p | Ordinary |
10:08:25 - 19-Nov-25 |
| Buy* | 353 | 6.00p | SI Trade |
10:08:25 - 19-Nov-25 |