| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 14.50p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 50 | 14.50p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 4,033 | 14.50p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 12 | 14.50p | SI Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 193,051 | 14.00p | Uncrossing Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 99,999 | 13.8909p | Ordinary |
16:28:17 - 28-Mar-25 |
| Sell* | 22,159 | 14.00p | Ordinary |
16:25:18 - 28-Mar-25 |
| Buy* | 20,000 | 14.37p | Ordinary |
16:21:35 - 28-Mar-25 |
| Sell* | 28,476 | 14.05p | Ordinary |
16:15:27 - 28-Mar-25 |
| Buy* | 3,000 | 14.375p | Ordinary |
16:12:10 - 28-Mar-25 |
| Sell* | 11,779 | 14.05p | Ordinary |
16:11:42 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:10:32 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:09:59 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:08:43 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:07:28 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:06:58 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:06:29 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:05:53 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:05:25 - 28-Mar-25 |
| Sell* | 2,933 | 14.05p | Ordinary |
16:05:03 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:04:55 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:04:22 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:03:54 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:03:21 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:02:49 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:02:23 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:01:46 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:01:12 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
16:00:55 - 28-Mar-25 |
| Buy* | 6,928 | 14.375p | Ordinary |
15:59:54 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:58:50 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:58:18 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:57:48 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:57:18 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:56:49 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:56:24 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:55:57 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:55:30 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:55:02 - 28-Mar-25 |
| Buy* | 2,090 | 14.354p | Ordinary |
15:54:51 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:53:53 - 28-Mar-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:53:43 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:53:25 - 28-Mar-25 |
| Buy* | 1 | 14.42p | Ordinary |
15:52:50 - 28-Mar-25 |
| Sell* | 12,000 | 14.05p | Ordinary |
15:39:16 - 28-Mar-25 |
| Sell* | 150,000 | 14.05p | Ordinary |
15:39:11 - 28-Mar-25 |
| Buy* | 26,256 | 14.354p | Ordinary |
15:37:21 - 28-Mar-25 |
| Sell* | 1,153 | 14.05p | Ordinary |
15:36:24 - 28-Mar-25 |
| Sell* | 303 | 14.055p | Ordinary |
15:35:14 - 28-Mar-25 |
| Buy* | 1,349 | 14.375p | Ordinary |
14:53:40 - 28-Mar-25 |
| Sell* | 2,816 | 14.10p | Ordinary |
14:50:26 - 28-Mar-25 |
| Sell* | 2,000 | 14.10p | Ordinary |
14:50:25 - 28-Mar-25 |
| Sell* | 47,201 | 14.15p | Ordinary |
14:48:48 - 28-Mar-25 |
| Buy* | 25,966 | 14.50p | SI Trade |
14:47:09 - 28-Mar-25 |
| Sell* | 97,220 | 14.265p | Ordinary |
14:46:59 - 28-Mar-25 |
| Buy* | 133,190 | 14.40p | Suspected BUY Trade |
14:45:45 - 28-Mar-25 |
| Buy* | 1 | 14.49p | Ordinary |
14:16:17 - 28-Mar-25 |
| Buy* | 1 | 14.49p | Ordinary |
14:16:17 - 28-Mar-25 |
| Buy* | 1 | 14.49p | Ordinary |
14:16:17 - 28-Mar-25 |
| Buy* | 80 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Sell* | 100 | 14.25p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 100 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 20 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 60 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 35 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 17 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 3,448 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 10 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 12 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 689 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 689 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 700 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 12,222 | 14.40p | Ordinary |
14:15:35 - 28-Mar-25 |
| Buy* | 500 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 150 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 25 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 7,608 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 25 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 200 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Buy* | 25 | 14.50p | SI Trade |
14:15:35 - 28-Mar-25 |
| Sell* | 27,037 | 14.2699p | Ordinary |
14:14:25 - 28-Mar-25 |
| Sell* | 3,507 | 14.30p | Ordinary |
14:11:35 - 28-Mar-25 |
| Sell* | 100,770 | 14.25p | Uncrossing Trade |
14:00:14 - 28-Mar-25 |
| Sell* | 50,000 | 14.488p | Ordinary |
13:43:21 - 28-Mar-25 |
| Sell* | 931 | 14.30p | Ordinary |
13:29:40 - 28-Mar-25 |
| Unknown* | 200,000 | 14.25p | Ordinary |
12:46:11 - 28-Mar-25 |
| Sell* | 2,561 | 14.488p | Ordinary |
12:39:16 - 28-Mar-25 |
| Buy* | 2 | 14.62556p | Ordinary |
12:36:03 - 28-Mar-25 |
| Buy* | 2 | 14.62556p | Ordinary |
12:35:28 - 28-Mar-25 |
| Sell* | 6,000 | 14.488p | Ordinary |
12:21:05 - 28-Mar-25 |
| Sell* | 150,000 | 14.50p | Ordinary |
12:15:37 - 28-Mar-25 |
| Sell* | 59,120 | 14.25p | Ordinary |
12:15:02 - 28-Mar-25 |
| Sell* | 6,000 | 14.488p | Ordinary |
12:14:08 - 28-Mar-25 |
| Sell* | 57,215 | 14.2775p | Ordinary |
12:02:35 - 28-Mar-25 |
| Sell* | 3,365 | 14.50p | Ordinary |
11:47:16 - 28-Mar-25 |
| Sell* | 10,000 | 14.351p | Ordinary |
11:47:08 - 28-Mar-25 |
| Sell* | 68,887 | 14.499p | Ordinary |
11:28:32 - 28-Mar-25 |
| Sell* | 17,241 | 14.50p | Ordinary |
11:11:51 - 28-Mar-25 |
| Sell* | 69,451 | 14.25p | Uncrossing Trade |
11:00:12 - 28-Mar-25 |
| Sell* | 25,000 | 14.35p | Ordinary |
10:59:18 - 28-Mar-25 |
| Buy* | 2 | 14.62556p | Ordinary |
10:58:09 - 28-Mar-25 |
| Buy* | 6,334 | 14.6388p | Ordinary |
10:47:18 - 28-Mar-25 |
| Buy* | 1,373 | 14.6388p | Ordinary |
10:46:03 - 28-Mar-25 |
| Buy* | 300 | 14.6388p | Ordinary |
10:34:50 - 28-Mar-25 |
| Sell* | 1,729 | 14.55p | Ordinary |
10:31:37 - 28-Mar-25 |
| Buy* | 2 | 14.65p | Ordinary |
10:12:59 - 28-Mar-25 |
| Sell* | 1,778 | 14.55p | Ordinary |
10:07:35 - 28-Mar-25 |
| Buy* | 1,500 | 14.65p | Ordinary |
10:05:57 - 28-Mar-25 |
| Sell* | 1,777 | 14.55p | Ordinary |
10:04:19 - 28-Mar-25 |
| Buy* | 34 | 14.65p | Ordinary |
09:57:22 - 28-Mar-25 |
| Buy* | 260 | 14.6695p | Ordinary |
09:44:42 - 28-Mar-25 |
| Buy* | 1,809 | 14.70p | Ordinary |
09:40:16 - 28-Mar-25 |
| Buy* | 2 | 14.70p | Ordinary |
09:37:08 - 28-Mar-25 |
| Buy* | 2 | 14.70p | Ordinary |
09:36:37 - 28-Mar-25 |
| Buy* | 2 | 14.70p | Ordinary |
09:35:35 - 28-Mar-25 |
| Buy* | 2 | 14.70p | Ordinary |
09:35:08 - 28-Mar-25 |
| Buy* | 2 | 14.70p | Ordinary |
09:34:40 - 28-Mar-25 |
| Sell* | 100 | 14.525p | Ordinary |
09:34:15 - 28-Mar-25 |
| Buy* | 68,141 | 14.6695p | Ordinary |
09:34:03 - 28-Mar-25 |
| Buy* | 2 | 14.70p | Ordinary |
09:33:47 - 28-Mar-25 |
| Buy* | 3 | 14.70p | Ordinary |
09:33:01 - 28-Mar-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
09:28:37 - 28-Mar-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
09:28:32 - 28-Mar-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
09:28:26 - 28-Mar-25 |
| Sell* | 100,000 | 14.50p | Ordinary |
09:28:21 - 28-Mar-25 |
| Buy* | 2,391 | 14.75p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 200 | 14.75p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 25 | 14.75p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 100 | 14.75p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 25 | 14.75p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 15 | 14.75p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 100 | 15.00p | SI Trade |
09:17:40 - 28-Mar-25 |
| Buy* | 34 | 15.00p | SI Trade |
09:17:40 - 28-Mar-25 |
| Buy* | 33 | 15.00p | SI Trade |
09:17:40 - 28-Mar-25 |
| Buy* | 66 | 15.00p | SI Trade |
09:17:40 - 28-Mar-25 |
| Sell* | 728 | 14.74p | Ordinary |
09:00:25 - 28-Mar-25 |
| Sell* | 150,000 | 14.50p | Uncrossing Trade |
09:00:08 - 28-Mar-25 |
| Unknown* | 3,389 | 14.75p | Ordinary |
08:58:45 - 28-Mar-25 |
| Buy* | 1 | 14.79p | Ordinary |
08:48:41 - 28-Mar-25 |
| Buy* | 146 | 14.79p | Ordinary |
08:48:12 - 28-Mar-25 |
| Buy* | 16,811 | 14.80p | Ordinary |
08:37:57 - 28-Mar-25 |
| Buy* | 5,420 | 14.80p | Ordinary |
08:36:05 - 28-Mar-25 |
| Buy* | 337 | 14.80p | Ordinary |
08:34:04 - 28-Mar-25 |
| Unknown* | 2,673 | 14.75p | Ordinary |
08:33:48 - 28-Mar-25 |
| Sell* | 37,495 | 14.65p | Ordinary |
08:22:46 - 28-Mar-25 |
| Sell* | 40,000 | 14.65p | Ordinary |
08:22:25 - 28-Mar-25 |
| Buy* | 101 | 14.84p | Ordinary |
08:21:32 - 28-Mar-25 |
| Buy* | 9 | 14.88p | Ordinary |
08:20:07 - 28-Mar-25 |
| Sell* | 50,000 | 14.55p | Ordinary |
08:19:44 - 28-Mar-25 |
| Buy* | 10 | 14.93p | Ordinary |
08:19:20 - 28-Mar-25 |
| Buy* | 1 | 14.93p | Ordinary |
08:18:35 - 28-Mar-25 |
| Buy* | 25,000 | 14.90p | Ordinary |
08:10:25 - 28-Mar-25 |
| Buy* | 301 | 14.93p | Ordinary |
08:08:29 - 28-Mar-25 |
| Buy* | 100 | 14.93p | Ordinary |
08:08:11 - 28-Mar-25 |
| Sell* | 129 | 14.65p | Ordinary |
08:00:41 - 28-Mar-25 |
| Sell* | 10,000 | 14.65p | Ordinary |
08:00:37 - 28-Mar-25 |
| Buy* | 174 | 14.90p | Ordinary |
08:00:29 - 28-Mar-25 |
| Sell* | 10,000 | 14.50p | Uncrossing Trade |
08:00:27 - 28-Mar-25 |
| Sell* | 30 | 14.50p | SI Trade |
08:00:20 - 28-Mar-25 |
| Sell* | 90 | 14.50p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 33 | 15.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 15 | 15.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 250 | 15.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 200 | 15.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 15 | 15.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Sell* | 1,181 | 14.50p | SI Trade |
08:00:20 - 28-Mar-25 |
| Unknown* | 5,768 | 14.75p | Ordinary |
16:36:49 - 27-Mar-25 |
| Buy* | 11 | 14.93p | Ordinary |
16:27:08 - 27-Mar-25 |
| Buy* | 9 | 14.93p | Ordinary |
16:26:06 - 27-Mar-25 |
| Buy* | 10 | 14.93p | Ordinary |
16:25:43 - 27-Mar-25 |
| Buy* | 15 | 14.93p | Ordinary |
16:24:31 - 27-Mar-25 |
| Buy* | 10 | 14.93p | Ordinary |
16:23:35 - 27-Mar-25 |
| Buy* | 3,000 | 14.93p | Ordinary |
16:19:26 - 27-Mar-25 |
| Buy* | 10,013 | 14.9395p | Ordinary |
15:46:15 - 27-Mar-25 |
| Buy* | 2,275 | 14.9395p | Ordinary |
15:36:01 - 27-Mar-25 |
| Buy* | 9,940 | 14.94p | Ordinary |
15:24:52 - 27-Mar-25 |
| Sell* | 5,320 | 14.715p | Ordinary |
15:24:45 - 27-Mar-25 |
| Sell* | 5,099 | 14.715p | Ordinary |
15:20:41 - 27-Mar-25 |
| Buy* | 3,000 | 14.97p | Ordinary |
15:00:06 - 27-Mar-25 |
| Buy* | 111,050 | 14.78p | Ordinary |
14:41:39 - 27-Mar-25 |
| Sell* | 126,806 | 14.775p | Ordinary |
14:17:44 - 27-Mar-25 |
| Unknown* | 300 | 15.00p | SI Trade |
14:16:57 - 27-Mar-25 |
| Buy* | 24,729 | 14.99p | Ordinary |
14:16:46 - 27-Mar-25 |
| Sell* | 4,294 | 14.715p | Ordinary |
14:14:45 - 27-Mar-25 |
| Buy* | 172 | 14.99p | Ordinary |
14:14:22 - 27-Mar-25 |
| Sell* | 3,038 | 14.715p | Ordinary |
14:14:10 - 27-Mar-25 |
| Sell* | 83 | 14.715p | Ordinary |
14:09:05 - 27-Mar-25 |
| Buy* | 604 | 14.88p | Ordinary |
14:02:30 - 27-Mar-25 |
| Buy* | 92 | 14.88p | Ordinary |
14:02:11 - 27-Mar-25 |
| Buy* | 98,918 | 15.00p | Ordinary |
13:46:40 - 27-Mar-25 |
| Sell* | 3,200 | 14.70p | Ordinary |
13:40:30 - 27-Mar-25 |
| Sell* | 106,624 | 14.63822p | Ordinary |
13:04:06 - 27-Mar-25 |
| Unknown* | 25,308 | 14.75p | Ordinary |
13:03:38 - 27-Mar-25 |
| Unknown* | 2,676 | 14.75p | Ordinary |
13:03:33 - 27-Mar-25 |
| Buy* | 220 | 14.995p | Ordinary |
13:03:14 - 27-Mar-25 |
| Unknown* | 58,950 | 14.75p | Ordinary |
13:01:54 - 27-Mar-25 |
| Buy* | 911 | 14.90p | Ordinary |
12:49:58 - 27-Mar-25 |
| Sell* | 12,421 | 14.70p | Ordinary |
12:49:07 - 27-Mar-25 |
| Buy* | 5,333 | 15.00p | SI Trade |
12:38:42 - 27-Mar-25 |
| Buy* | 53 | 15.00p | SI Trade |
12:38:42 - 27-Mar-25 |