| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 10.00p | Ordinary |
16:36:49 - 22-Aug-25 |
| Buy* | 53,000 | 10.00p | Suspected BUY Trade |
16:35:17 - 22-Aug-25 |
| Buy* | 30,000 | 9.90p | Ordinary |
16:12:18 - 22-Aug-25 |
| Buy* | 69,280 | 9.90p | Ordinary |
16:11:52 - 22-Aug-25 |
| Buy* | 3,373 | 9.90p | Ordinary |
16:06:51 - 22-Aug-25 |
| Buy* | 68,982 | 9.90p | Ordinary |
15:42:34 - 22-Aug-25 |
| Buy* | 991 | 10.087p | Ordinary |
15:20:39 - 22-Aug-25 |
| Sell* | 47,370 | 9.881p | Ordinary |
14:34:04 - 22-Aug-25 |
| Sell* | 11,283 | 9.881p | Ordinary |
14:15:54 - 22-Aug-25 |
| Buy* | 2,929 | 10.044p | Ordinary |
14:10:57 - 22-Aug-25 |
| Sell* | 35,000 | 9.881p | Ordinary |
14:07:56 - 22-Aug-25 |
| Sell* | 953 | 9.881p | Ordinary |
14:07:51 - 22-Aug-25 |
| Buy* | 5,000 | 10.05p | Ordinary |
14:05:36 - 22-Aug-25 |
| Sell* | 36 | 9.60p | SI Trade |
14:01:10 - 22-Aug-25 |
| Sell* | 60,699 | 9.87p | Ordinary |
13:50:57 - 22-Aug-25 |
| Sell* | 10,000 | 9.87p | Ordinary |
13:43:53 - 22-Aug-25 |
| Sell* | 16,030 | 9.875p | Ordinary |
13:43:50 - 22-Aug-25 |
| Sell* | 12,157 | 9.875p | Ordinary |
13:43:23 - 22-Aug-25 |
| Sell* | 10,000 | 9.87p | Ordinary |
13:42:36 - 22-Aug-25 |
| Sell* | 10,000 | 9.87p | Ordinary |
13:41:26 - 22-Aug-25 |
| Sell* | 7,200 | 9.60p | SI Trade |
13:37:56 - 22-Aug-25 |
| Buy* | 1,225 | 10.20p | SI Trade |
13:37:56 - 22-Aug-25 |
| Sell* | 90 | 9.60p | SI Trade |
13:37:56 - 22-Aug-25 |
| Buy* | 15 | 10.20p | SI Trade |
13:37:56 - 22-Aug-25 |
| Sell* | 50,140 | 9.75p | Ordinary |
13:30:27 - 22-Aug-25 |
| Sell* | 19,940 | 9.811p | Ordinary |
13:25:47 - 22-Aug-25 |
| Unknown* | 500 | 10.00p | SI Trade |
13:19:29 - 22-Aug-25 |
| Unknown* | 90 | 10.00p | SI Trade |
13:19:29 - 22-Aug-25 |
| Unknown* | 150 | 10.00p | SI Trade |
13:19:29 - 22-Aug-25 |
| Unknown* | 500 | 10.00p | SI Trade |
13:19:29 - 22-Aug-25 |
| Unknown* | 3,500 | 10.00p | SI Trade |
13:19:29 - 22-Aug-25 |
| Unknown* | 1,000 | 10.00p | SI Trade |
13:19:29 - 22-Aug-25 |
| Unknown* | 1,000 | 10.00p | SI Trade |
13:19:29 - 22-Aug-25 |
| Unknown* | 500 | 10.00p | SI Trade |
13:19:29 - 22-Aug-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
12:56:39 - 22-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
12:55:19 - 22-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
12:55:07 - 22-Aug-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
12:53:26 - 22-Aug-25 |
| Buy* | 1,537 | 10.20p | SI Trade |
12:30:50 - 22-Aug-25 |
| Buy* | 9 | 10.20p | SI Trade |
12:30:50 - 22-Aug-25 |
| Sell* | 111 | 10.00p | SI Trade |
12:30:50 - 22-Aug-25 |
| Buy* | 11 | 10.20p | SI Trade |
12:30:50 - 22-Aug-25 |
| Sell* | 142 | 10.00p | SI Trade |
12:30:50 - 22-Aug-25 |
| Buy* | 12 | 10.20p | SI Trade |
12:30:50 - 22-Aug-25 |
| Buy* | 39 | 10.20p | SI Trade |
12:30:50 - 22-Aug-25 |
| Buy* | 18 | 10.20p | SI Trade |
12:30:50 - 22-Aug-25 |
| Sell* | 198,574 | 10.00p | Ordinary |
12:27:49 - 22-Aug-25 |
| Sell* | 4,507 | 10.0022p | Ordinary |
12:07:44 - 22-Aug-25 |
| Sell* | 27,000 | 10.0022p | Ordinary |
11:17:03 - 22-Aug-25 |
| Sell* | 30,906 | 10.095p | Ordinary |
10:51:15 - 22-Aug-25 |
| Sell* | 7,000 | 10.095p | Ordinary |
10:49:58 - 22-Aug-25 |
| Sell* | 15,895 | 10.01p | Ordinary |
10:46:17 - 22-Aug-25 |
| Sell* | 25,000 | 10.011p | Ordinary |
09:52:52 - 22-Aug-25 |
| Sell* | 5,000 | 10.011p | Ordinary |
09:44:47 - 22-Aug-25 |
| Sell* | 12,957 | 10.01p | Ordinary |
09:36:47 - 22-Aug-25 |
| Buy* | 2,134 | 10.10p | Ordinary |
09:23:07 - 22-Aug-25 |
| Sell* | 39,604 | 10.0999p | Ordinary |
09:20:32 - 22-Aug-25 |
| Sell* | 46 | 10.0999p | Ordinary |
09:02:30 - 22-Aug-25 |
| Buy* | 147,694 | 10.15p | Ordinary |
08:37:16 - 22-Aug-25 |
| Sell* | 5,000 | 10.005p | Ordinary |
08:04:30 - 22-Aug-25 |
| Buy* | 9 | 10.20p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 40 | 10.20p | SI Trade |
08:00:48 - 22-Aug-25 |
| Sell* | 3,500 | 10.00p | Ordinary |
08:00:38 - 22-Aug-25 |
| Sell* | 50,000 | 10.03p | Ordinary |
08:00:28 - 22-Aug-25 |
| Sell* | 250 | 10.00p | SI Trade |
16:35:03 - 21-Aug-25 |
| Sell* | 318 | 10.00p | SI Trade |
16:35:03 - 21-Aug-25 |
| Buy* | 58 | 10.20p | SI Trade |
16:35:03 - 21-Aug-25 |
| Buy* | 30 | 10.20p | SI Trade |
16:35:03 - 21-Aug-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
16:24:45 - 21-Aug-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
16:24:24 - 21-Aug-25 |
| Sell* | 403 | 10.005p | Ordinary |
16:22:43 - 21-Aug-25 |
| Sell* | 35,515 | 10.00p | Ordinary |
16:17:02 - 21-Aug-25 |
| Sell* | 68,473 | 10.005p | Ordinary |
16:11:30 - 21-Aug-25 |
| Sell* | 250,000 | 10.00p | Ordinary |
15:52:19 - 21-Aug-25 |
| Sell* | 145,069 | 10.00p | Ordinary |
15:51:48 - 21-Aug-25 |
| Sell* | 250,000 | 10.00p | Ordinary |
15:50:18 - 21-Aug-25 |
| Sell* | 300,000 | 10.00p | Ordinary |
15:49:37 - 21-Aug-25 |
| Sell* | 324 | 10.005p | Ordinary |
15:11:33 - 21-Aug-25 |
| Sell* | 8,307 | 10.003p | Ordinary |
14:09:37 - 21-Aug-25 |
| Sell* | 127 | 10.003p | Ordinary |
14:02:52 - 21-Aug-25 |
| Sell* | 20,000 | 10.00p | Uncrossing Trade |
14:00:26 - 21-Aug-25 |
| Sell* | 80,747 | 10.003p | Ordinary |
14:00:14 - 21-Aug-25 |
| Buy* | 9 | 10.20p | SI Trade |
13:45:16 - 21-Aug-25 |
| Sell* | 815 | 10.00p | SI Trade |
13:45:16 - 21-Aug-25 |
| Buy* | 45 | 10.20p | SI Trade |
13:45:16 - 21-Aug-25 |
| Sell* | 50 | 10.00p | SI Trade |
13:45:16 - 21-Aug-25 |
| Buy* | 19 | 10.20p | SI Trade |
13:45:16 - 21-Aug-25 |
| Sell* | 17 | 10.00p | SI Trade |
13:45:16 - 21-Aug-25 |
| Sell* | 4,750 | 10.0022p | Ordinary |
13:34:54 - 21-Aug-25 |
| Sell* | 1,000 | 10.00p | Ordinary |
13:34:16 - 21-Aug-25 |
| Sell* | 1,000 | 10.003p | Ordinary |
13:32:11 - 21-Aug-25 |
| Sell* | 103 | 10.003p | Ordinary |
12:51:41 - 21-Aug-25 |
| Sell* | 30,000 | 10.03p | Ordinary |
12:44:10 - 21-Aug-25 |
| Sell* | 1,000 | 10.03p | Ordinary |
12:30:42 - 21-Aug-25 |
| Sell* | 20,178 | 10.0022p | Ordinary |
11:51:03 - 21-Aug-25 |
| Sell* | 235 | 10.0022p | Ordinary |
11:17:37 - 21-Aug-25 |
| Sell* | 6,341 | 10.03p | Ordinary |
10:00:29 - 21-Aug-25 |
| Sell* | 106 | 10.03p | Ordinary |
09:48:55 - 21-Aug-25 |
| Sell* | 3,935 | 10.0022p | Ordinary |
09:15:31 - 21-Aug-25 |
| Sell* | 3,509 | 10.0022p | Ordinary |
09:11:59 - 21-Aug-25 |
| Sell* | 10,050 | 10.01p | Ordinary |
08:44:10 - 21-Aug-25 |
| Sell* | 409 | 10.03p | Ordinary |
08:31:29 - 21-Aug-25 |
| Sell* | 30,426 | 10.0099p | Ordinary |
08:27:06 - 21-Aug-25 |
| Sell* | 53,060 | 10.00p | Ordinary |
08:26:35 - 21-Aug-25 |
| Sell* | 3 | 10.00p | SI Trade |
08:08:57 - 21-Aug-25 |
| Sell* | 1,638 | 10.00p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 29 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 17 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 9 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 14 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 49 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Sell* | 4 | 10.00p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 490 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Sell* | 967 | 10.00p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 24 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 9 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 490 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Sell* | 226 | 10.00p | SI Trade |
08:08:57 - 21-Aug-25 |
| Buy* | 34 | 10.20p | SI Trade |
08:08:57 - 21-Aug-25 |
| Sell* | 40 | 10.00p | SI Trade |
08:08:57 - 21-Aug-25 |
| Sell* | 1,874 | 10.03p | Ordinary |
16:20:43 - 20-Aug-25 |
| Sell* | 19,930 | 10.01p | Ordinary |
16:16:12 - 20-Aug-25 |
| Sell* | 82 | 10.0022p | Ordinary |
16:06:02 - 20-Aug-25 |
| Sell* | 46,279 | 10.03p | Ordinary |
15:37:03 - 20-Aug-25 |
| Sell* | 4,237 | 10.03p | Ordinary |
15:34:33 - 20-Aug-25 |
| Sell* | 49,810 | 10.03p | Ordinary |
15:31:04 - 20-Aug-25 |
| Sell* | 300,000 | 10.00p | Ordinary |
15:24:30 - 20-Aug-25 |
| Sell* | 250,000 | 10.00p | Ordinary |
15:23:46 - 20-Aug-25 |
| Sell* | 1,572 | 10.01p | Ordinary |
14:42:44 - 20-Aug-25 |
| Sell* | 9,114 | 10.01p | Ordinary |
14:28:00 - 20-Aug-25 |
| Sell* | 9,000 | 10.011p | Ordinary |
14:27:27 - 20-Aug-25 |
| Sell* | 470 | 10.011p | Ordinary |
14:09:30 - 20-Aug-25 |
| Sell* | 7,642 | 10.04p | Ordinary |
14:01:13 - 20-Aug-25 |
| Sell* | 18,073 | 10.011p | Ordinary |
13:19:18 - 20-Aug-25 |
| Sell* | 5,000 | 10.04p | Ordinary |
12:48:03 - 20-Aug-25 |
| Sell* | 17,500 | 10.011p | Ordinary |
12:00:51 - 20-Aug-25 |
| Sell* | 87 | 10.01p | Ordinary |
11:32:02 - 20-Aug-25 |
| Buy* | 245 | 10.1899p | Ordinary |
11:08:48 - 20-Aug-25 |
| Sell* | 4,120 | 10.0022p | Ordinary |
10:47:55 - 20-Aug-25 |
| Sell* | 52,132 | 10.00p | Ordinary |
09:11:23 - 20-Aug-25 |
| Sell* | 18,000 | 10.04p | Ordinary |
09:11:16 - 20-Aug-25 |
| Buy* | 25 | 10.20p | SI Trade |
09:11:15 - 20-Aug-25 |
| Buy* | 375 | 10.20p | SI Trade |
09:11:15 - 20-Aug-25 |
| Buy* | 600 | 10.20p | SI Trade |
09:11:15 - 20-Aug-25 |
| Buy* | 40 | 10.20p | SI Trade |
09:11:15 - 20-Aug-25 |
| Buy* | 294 | 10.20p | SI Trade |
09:11:15 - 20-Aug-25 |
| Sell* | 45,334 | 10.10p | Uncrossing Trade |
09:00:28 - 20-Aug-25 |
| Sell* | 23 | 10.00p | SI Trade |
08:34:30 - 20-Aug-25 |
| Buy* | 285 | 10.50p | SI Trade |
08:34:30 - 20-Aug-25 |
| Sell* | 2,467 | 10.00p | SI Trade |
08:34:30 - 20-Aug-25 |
| Buy* | 952 | 10.50p | SI Trade |
08:34:30 - 20-Aug-25 |
| Buy* | 275 | 10.50p | SI Trade |
08:34:30 - 20-Aug-25 |
| Buy* | 9,624 | 10.50p | SI Trade |
08:34:30 - 20-Aug-25 |
| Sell* | 23 | 10.00p | SI Trade |
08:34:30 - 20-Aug-25 |
| Buy* | 17 | 10.50p | SI Trade |
08:34:30 - 20-Aug-25 |
| Buy* | 8 | 10.50p | SI Trade |
08:34:30 - 20-Aug-25 |
| Buy* | 11 | 10.50p | SI Trade |
08:34:30 - 20-Aug-25 |
| Sell* | 199 | 10.0499p | Ordinary |
08:31:08 - 20-Aug-25 |
| Sell* | 250,000 | 10.00p | Ordinary |
08:30:21 - 20-Aug-25 |
| Sell* | 7,265 | 10.0499p | Ordinary |
08:29:37 - 20-Aug-25 |
| Sell* | 4,975 | 10.0499p | Ordinary |
08:02:49 - 20-Aug-25 |
| Sell* | 99,561 | 10.04p | Ordinary |
16:26:49 - 19-Aug-25 |
| Sell* | 7,952 | 10.029p | Ordinary |
15:54:12 - 19-Aug-25 |
| Sell* | 35,983 | 10.10p | Ordinary |
15:52:51 - 19-Aug-25 |
| Sell* | 20,786 | 10.00p | Ordinary |
15:20:35 - 19-Aug-25 |
| Sell* | 3,270 | 10.029p | Ordinary |
15:00:32 - 19-Aug-25 |
| Sell* | 139 | 10.0055p | Ordinary |
14:06:06 - 19-Aug-25 |
| Sell* | 100 | 10.029p | Ordinary |
14:00:24 - 19-Aug-25 |
| Sell* | 20,000 | 10.00p | Uncrossing Trade |
14:00:23 - 19-Aug-25 |
| Sell* | 16,660 | 10.0055p | Ordinary |
13:46:05 - 19-Aug-25 |
| Sell* | 500 | 10.0055p | Ordinary |
13:44:08 - 19-Aug-25 |
| Sell* | 7,000 | 10.04p | Ordinary |
13:42:50 - 19-Aug-25 |
| Sell* | 9,990 | 10.04p | Ordinary |
13:30:30 - 19-Aug-25 |
| Sell* | 7,199 | 10.04p | Ordinary |
13:22:45 - 19-Aug-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
13:07:06 - 19-Aug-25 |
| Sell* | 89,490 | 10.00p | Ordinary |
13:06:19 - 19-Aug-25 |
| Sell* | 7,245 | 10.05p | Ordinary |
12:54:45 - 19-Aug-25 |
| Sell* | 15,796 | 10.0055p | Ordinary |
12:50:21 - 19-Aug-25 |
| Sell* | 10,000 | 10.05p | Ordinary |
12:40:42 - 19-Aug-25 |
| Sell* | 2,400 | 10.07p | Ordinary |
12:31:34 - 19-Aug-25 |
| Sell* | 61,972 | 10.00p | Ordinary |
12:31:23 - 19-Aug-25 |
| Sell* | 2,000 | 10.07p | Ordinary |
12:30:40 - 19-Aug-25 |
| Sell* | 4,941 | 10.1195p | Ordinary |
12:10:23 - 19-Aug-25 |
| Sell* | 10,611 | 10.0055p | Ordinary |
11:41:09 - 19-Aug-25 |
| Sell* | 14,060 | 10.0055p | Ordinary |
11:38:12 - 19-Aug-25 |
| Sell* | 39,682 | 10.07p | Ordinary |
11:16:07 - 19-Aug-25 |
| Sell* | 29,791 | 10.07p | Ordinary |
11:05:19 - 19-Aug-25 |
| Sell* | 4,734 | 10.07p | Ordinary |
11:03:38 - 19-Aug-25 |
| Sell* | 3,000 | 10.00p | Ordinary |
10:58:37 - 19-Aug-25 |
| Sell* | 106 | 10.0055p | Ordinary |
10:49:03 - 19-Aug-25 |
| Sell* | 20,000 | 10.07p | Ordinary |
10:13:55 - 19-Aug-25 |
| Sell* | 16,785 | 10.0055p | Ordinary |
10:11:46 - 19-Aug-25 |
| Sell* | 20,000 | 10.07p | Ordinary |
10:10:49 - 19-Aug-25 |
| Sell* | 200,000 | 10.00p | Ordinary |
10:09:23 - 19-Aug-25 |
| Buy* | 500 | 10.50p | SI Trade |
10:09:01 - 19-Aug-25 |
| Buy* | 1,904 | 10.50p | SI Trade |
10:09:01 - 19-Aug-25 |
| Buy* | 19,981 | 10.50p | SI Trade |
10:09:01 - 19-Aug-25 |
| Buy* | 38 | 10.50p | SI Trade |
10:09:01 - 19-Aug-25 |
| Buy* | 22 | 10.50p | SI Trade |
10:09:01 - 19-Aug-25 |
| Buy* | 12 | 10.50p | SI Trade |
10:09:01 - 19-Aug-25 |