| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,540 | 6.4375p | Ordinary |
16:20:10 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:44 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:36 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:26 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:21 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:16 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:12 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:07 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:01 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:57 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:52 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:48 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:43 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:36 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:30 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:25 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:20 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:15 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:11 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:06 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:00 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:55 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:51 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:46 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:41 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:36 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:29 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:25 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:21 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:16 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:10:09 - 08-Oct-25 |
| Sell* | 34 | 6.4015p | Ordinary |
16:09:56 - 08-Oct-25 |
| Sell* | 34 | 6.4015p | Ordinary |
16:09:43 - 08-Oct-25 |
| Sell* | 2,714 | 6.4375p | Ordinary |
16:09:39 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:09:35 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:09:31 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:09:26 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:09:22 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:09:18 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:09:12 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:09:08 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:09:04 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:08:58 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:08:54 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:08:48 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:08:45 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:08:39 - 08-Oct-25 |
| Buy* | 2 | 6.4999p | Ordinary |
16:08:31 - 08-Oct-25 |
| Sell* | 235 | 6.4375p | Ordinary |
16:07:35 - 08-Oct-25 |
| Sell* | 105 | 6.4015p | Ordinary |
16:03:40 - 08-Oct-25 |
| Buy* | 13,846 | 6.49p | Ordinary |
16:02:48 - 08-Oct-25 |
| Unknown* | 60,944 | 6.45p | Ordinary |
15:58:10 - 08-Oct-25 |
| Sell* | 30,000 | 6.4375p | Ordinary |
15:49:18 - 08-Oct-25 |
| Sell* | 15,720 | 6.4375p | Ordinary |
15:47:37 - 08-Oct-25 |
| Buy* | 42,372 | 6.49p | Ordinary |
15:42:29 - 08-Oct-25 |
| Sell* | 28,000 | 6.43p | Ordinary |
15:40:41 - 08-Oct-25 |
| Buy* | 92,385 | 6.488p | Ordinary |
15:38:16 - 08-Oct-25 |
| Buy* | 23,076 | 6.49p | Ordinary |
15:25:26 - 08-Oct-25 |
| Sell* | 7,348 | 6.435p | Ordinary |
15:16:41 - 08-Oct-25 |
| Buy* | 308 | 6.50p | SI Trade |
15:11:13 - 08-Oct-25 |
| Buy* | 7,000 | 6.50p | SI Trade |
15:11:13 - 08-Oct-25 |
| Buy* | 50 | 6.50p | SI Trade |
15:11:13 - 08-Oct-25 |
| Buy* | 50 | 6.50p | SI Trade |
15:11:13 - 08-Oct-25 |
| Buy* | 500 | 6.50p | SI Trade |
15:11:13 - 08-Oct-25 |
| Buy* | 19 | 6.50p | SI Trade |
15:11:13 - 08-Oct-25 |
| Buy* | 1,500 | 6.50p | SI Trade |
15:11:13 - 08-Oct-25 |
| Sell* | 600 | 6.40p | SI Trade |
15:11:13 - 08-Oct-25 |
| Sell* | 6,000 | 6.435p | Ordinary |
15:11:05 - 08-Oct-25 |
| Sell* | 160,093 | 6.416p | Ordinary |
15:11:04 - 08-Oct-25 |
| Buy* | 19,098 | 6.545p | Ordinary |
15:10:18 - 08-Oct-25 |
| Buy* | 19,098 | 6.545p | Ordinary |
15:08:10 - 08-Oct-25 |
| Buy* | 5,000 | 6.545p | Ordinary |
15:06:25 - 08-Oct-25 |
| Buy* | 19,113 | 6.5399p | Ordinary |
15:05:41 - 08-Oct-25 |
| Sell* | 2,236 | 6.432p | Ordinary |
15:04:02 - 08-Oct-25 |
| Buy* | 49,361 | 6.545p | Ordinary |
14:59:14 - 08-Oct-25 |
| Unknown* | -28,000 | 6.43p | Ordinary Correction |
14:44:33 - 08-Oct-25 |
| Sell* | 28,000 | 6.43p | Ordinary |
14:44:33 - 08-Oct-25 |
| Sell* | 19,735 | 6.4465p | Ordinary |
14:42:33 - 08-Oct-25 |
| Sell* | 6,750 | 6.4465p | Ordinary |
14:42:21 - 08-Oct-25 |
| Buy* | 1,676 | 6.565p | Ordinary |
14:13:42 - 08-Oct-25 |
| Sell* | 20,381 | 6.4465p | Ordinary |
14:13:42 - 08-Oct-25 |
| Sell* | 5,302 | 6.4465p | Ordinary |
14:13:42 - 08-Oct-25 |
| Sell* | 2,987 | 6.4465p | Ordinary |
14:13:22 - 08-Oct-25 |
| Sell* | 7,182 | 6.455p | Ordinary |
14:09:51 - 08-Oct-25 |
| Buy* | 3,655 | 6.565p | Ordinary |
14:09:21 - 08-Oct-25 |
| Buy* | 22,900 | 6.55p | Ordinary |
14:04:10 - 08-Oct-25 |
| Buy* | 3,808 | 6.565p | Ordinary |
13:57:02 - 08-Oct-25 |
| Sell* | 5,150 | 6.45p | Ordinary |
13:54:58 - 08-Oct-25 |
| Sell* | 4,965 | 6.45p | Ordinary |
13:54:06 - 08-Oct-25 |
| Buy* | 2,255 | 6.565p | Ordinary |
13:53:27 - 08-Oct-25 |
| Buy* | 27,651 | 6.565p | Ordinary |
13:51:05 - 08-Oct-25 |
| Buy* | 22,757 | 6.565p | Ordinary |
13:49:21 - 08-Oct-25 |
| Sell* | 14,518 | 6.44p | Ordinary |
13:45:55 - 08-Oct-25 |
| Sell* | 46 | 6.40p | SI Trade |
13:28:13 - 08-Oct-25 |
| Buy* | 25 | 6.60p | SI Trade |
13:28:13 - 08-Oct-25 |
| Buy* | 5,516 | 6.60p | SI Trade |
13:28:13 - 08-Oct-25 |
| Sell* | 57 | 6.40p | SI Trade |
13:28:13 - 08-Oct-25 |
| Sell* | 53,076 | 6.436p | Ordinary |
13:04:34 - 08-Oct-25 |
| Sell* | 50,360 | 6.4355p | Ordinary |
12:51:23 - 08-Oct-25 |
| Buy* | 15,000 | 6.58p | Ordinary |
12:30:21 - 08-Oct-25 |
| Buy* | 27,426 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 15 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 2,727 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 15 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 500 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 4,000 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 2,623 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 250 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 1,000 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 50 | 6.60p | SI Trade |
12:26:48 - 08-Oct-25 |
| Buy* | 45,532 | 6.58p | Ordinary |
12:26:39 - 08-Oct-25 |
| Buy* | 90,909 | 6.5479p | Ordinary |
12:22:12 - 08-Oct-25 |
| Sell* | 190 | 6.403p | Ordinary |
12:13:44 - 08-Oct-25 |
| Sell* | 18,552 | 6.432p | Ordinary |
11:57:53 - 08-Oct-25 |
| Buy* | 7,578 | 6.5479p | Ordinary |
11:51:43 - 08-Oct-25 |
| Buy* | 20,000 | 6.5479p | Ordinary |
11:50:41 - 08-Oct-25 |
| Sell* | 14,169 | 6.4301p | Ordinary |
11:19:53 - 08-Oct-25 |
| Buy* | 18 | 6.58p | Ordinary |
11:14:18 - 08-Oct-25 |
| Buy* | 50,000 | 6.51p | Ordinary |
11:06:10 - 08-Oct-25 |
| Buy* | 7,500 | 6.58p | Ordinary |
11:02:18 - 08-Oct-25 |
| Buy* | 65,092 | 6.60p | Suspected BUY Trade |
11:00:19 - 08-Oct-25 |
| Buy* | 50,000 | 6.5699p | Ordinary |
10:59:33 - 08-Oct-25 |
| Sell* | 200,000 | 6.422p | Ordinary |
10:57:09 - 08-Oct-25 |
| Buy* | 25,000 | 6.52p | Ordinary |
10:49:18 - 08-Oct-25 |
| Buy* | 76,567 | 6.525p | Ordinary |
10:33:10 - 08-Oct-25 |
| Buy* | 29,092 | 6.525p | Ordinary |
10:24:23 - 08-Oct-25 |
| Buy* | 10,206 | 6.525p | Ordinary |
10:19:53 - 08-Oct-25 |
| Buy* | 6,049 | 6.53p | Ordinary |
10:14:19 - 08-Oct-25 |
| Buy* | 5,200 | 6.50p | Ordinary |
10:06:10 - 08-Oct-25 |
| Unknown* | 5,200 | 6.50p | OTC Trade |
10:06:10 - 08-Oct-25 |
| Unknown* | 5,200 | 6.50p | OTC Trade |
10:06:10 - 08-Oct-25 |
| Buy* | 7,560 | 6.535p | Ordinary |
09:55:48 - 08-Oct-25 |
| Buy* | 7,560 | 6.535p | Ordinary |
09:55:29 - 08-Oct-25 |
| Sell* | 15,791 | 6.355p | Ordinary |
09:53:12 - 08-Oct-25 |
| Buy* | 25,000 | 6.5399p | Ordinary |
09:49:55 - 08-Oct-25 |
| Buy* | 2,573 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 15 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 37 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 1,000 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 4,000 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 312 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 757 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Sell* | 1,542 | 6.50p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 25 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 500 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 39,393 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Buy* | 1,800 | 6.60p | SI Trade |
09:44:06 - 08-Oct-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
09:43:58 - 08-Oct-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:43:49 - 08-Oct-25 |
| Buy* | 2,500 | 6.5899p | Ordinary |
09:43:11 - 08-Oct-25 |
| Sell* | 56,899 | 6.511p | Ordinary |
09:42:12 - 08-Oct-25 |
| Sell* | 47,355 | 6.511p | Ordinary |
09:38:04 - 08-Oct-25 |
| Sell* | 50,000 | 6.512p | Ordinary |
09:29:58 - 08-Oct-25 |
| Sell* | 2,476 | 6.512p | Ordinary |
09:11:56 - 08-Oct-25 |
| Buy* | 3,449 | 6.5899p | Ordinary |
09:05:11 - 08-Oct-25 |
| Sell* | 3,299 | 6.511p | Ordinary |
09:04:36 - 08-Oct-25 |
| Buy* | 7,587 | 6.5899p | Ordinary |
08:57:59 - 08-Oct-25 |
| Sell* | 100,000 | 6.521p | Ordinary |
08:47:52 - 08-Oct-25 |
| Sell* | 8,535 | 6.5255p | Ordinary |
08:45:42 - 08-Oct-25 |
| Buy* | 15 | 6.5999p | Ordinary |
08:44:42 - 08-Oct-25 |
| Buy* | 8,239 | 6.5989p | Ordinary |
08:44:25 - 08-Oct-25 |
| Sell* | 16,690 | 6.53p | Ordinary |
08:36:25 - 08-Oct-25 |
| Buy* | 100 | 6.5999p | Ordinary |
08:36:05 - 08-Oct-25 |
| Buy* | 303 | 6.5999p | Ordinary |
08:35:15 - 08-Oct-25 |
| Buy* | 106 | 6.5999p | Ordinary |
08:35:13 - 08-Oct-25 |
| Buy* | 66,671 | 6.5995p | Ordinary |
08:26:41 - 08-Oct-25 |
| Buy* | 43,051 | 6.5995p | Ordinary |
08:24:40 - 08-Oct-25 |
| Buy* | 30,000 | 6.5999p | Ordinary |
08:17:23 - 08-Oct-25 |
| Sell* | 2 | 6.50p | Ordinary |
08:09:46 - 08-Oct-25 |
| Sell* | 83 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 250 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 800 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 100 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 16 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 500 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 100 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 280 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 400 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 100 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 2,300 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 50 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 50 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 10 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 1,636 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 50 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 4,000 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 1,538 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 224 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 78 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Sell* | 100 | 6.50p | SI Trade |
08:09:45 - 08-Oct-25 |
| Buy* | 125,566 | 6.55111p | Ordinary |
08:09:38 - 08-Oct-25 |
| Buy* | 199 | 6.5999p | Ordinary |
08:08:30 - 08-Oct-25 |
| Buy* | 25 | 6.5999p | Ordinary |
08:08:29 - 08-Oct-25 |
| Buy* | 5 | 6.5999p | Ordinary |
08:08:07 - 08-Oct-25 |
| Buy* | 10,000 | 6.55111p | Ordinary |
08:05:12 - 08-Oct-25 |
| Buy* | 4,528 | 6.55111p | Ordinary |
08:05:11 - 08-Oct-25 |
| Unknown* | 63,709 | 6.60p | Uncrossing Trade |
16:35:06 - 07-Oct-25 |
| Buy* | 24,298 | 6.55111p | Ordinary |
16:18:36 - 07-Oct-25 |