Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,322 5.95p Ordinary
 13:37:45 - 22-Jan-26
Buy* 26 6.00p SI Trade
 13:36:15 - 22-Jan-26
Buy* 50,000 5.874p Ordinary
 13:36:14 - 22-Jan-26
Buy* 80,000 5.87p Ordinary
 13:35:38 - 22-Jan-26
Buy* 100,000 5.87p Ordinary
 13:35:36 - 22-Jan-26
Buy* 3,389 5.90p Ordinary
 13:23:26 - 22-Jan-26
Buy* 13,568 5.896p Ordinary
 13:18:47 - 22-Jan-26
Sell* 31,773 5.7557p Ordinary
 13:15:45 - 22-Jan-26
Buy* 150 6.00p Ordinary
 13:13:52 - 22-Jan-26
Sell* 7,565 5.7557p Ordinary
 13:13:49 - 22-Jan-26
Buy* 833 6.00p Ordinary
 13:10:25 - 22-Jan-26
Sell* 69,490 5.7557p Ordinary
 12:59:21 - 22-Jan-26
Buy* 141 6.00p SI Trade
 12:43:48 - 22-Jan-26
Buy* 100,000 5.88p Ordinary
 12:43:20 - 22-Jan-26
Buy* 20,000 5.88p Ordinary
 12:40:54 - 22-Jan-26
Buy* 10,000 5.89p Ordinary
 12:38:19 - 22-Jan-26
Sell* 1,229 5.745p Ordinary
 12:36:28 - 22-Jan-26
Sell* 114,844 5.834p Ordinary
 12:34:34 - 22-Jan-26
Buy* 185,035 5.944p Ordinary
 12:33:03 - 22-Jan-26
Buy* 3,500 6.00p SI Trade
 12:29:59 - 22-Jan-26
Buy* 75,000 5.80p Ordinary
 12:29:54 - 22-Jan-26
Sell* 20,000 5.733p Ordinary
 12:20:57 - 22-Jan-26
Sell* 71,415 5.7411p Ordinary
 12:20:40 - 22-Jan-26
Sell* 7,455 5.731p Ordinary
 12:08:33 - 22-Jan-26
Sell* 10,000 5.73p Ordinary
 12:05:46 - 22-Jan-26
Buy* 23 5.80p SI Trade
 12:05:45 - 22-Jan-26
Buy* 70,000 5.80p Ordinary
 12:05:19 - 22-Jan-26
Buy* 15,517 5.80p Ordinary
 12:04:33 - 22-Jan-26
Buy* 30,000 5.80p Ordinary
 12:04:09 - 22-Jan-26
Buy* 2,382 5.70p Ordinary
 11:59:41 - 22-Jan-26
Buy* 1,000 5.80p Ordinary
 11:55:45 - 22-Jan-26
Buy* 2,000 5.80p Ordinary
 11:52:38 - 22-Jan-26
Buy* 30,000 5.79p Ordinary
 11:50:16 - 22-Jan-26
Buy* 13,000 5.70p Ordinary
 11:48:55 - 22-Jan-26
Buy* 25 5.70p SI Trade
 11:48:53 - 22-Jan-26
Buy* 99,836 5.80p Ordinary
 11:48:44 - 22-Jan-26
Sell* 372 5.60p SI Trade
 11:40:45 - 22-Jan-26
Sell* 2,272 5.60p SI Trade
 11:40:45 - 22-Jan-26
Sell* 27 5.60p SI Trade
 11:40:45 - 22-Jan-26
Buy* 17 5.70p SI Trade
 11:40:45 - 22-Jan-26
Buy* 35,091 5.688p Ordinary
 11:40:23 - 22-Jan-26
Buy* 25,000 5.688p Ordinary
 11:40:23 - 22-Jan-26
Buy* 3,000 5.688p Ordinary
 11:37:04 - 22-Jan-26
Buy* 40,000 5.6799p Ordinary
 11:32:13 - 22-Jan-26
Sell* 10,000 5.55p Ordinary
 11:29:47 - 22-Jan-26
Buy* 20,070 5.6799p Ordinary
 11:27:31 - 22-Jan-26
Sell* 5,000 5.55p Ordinary
 11:03:07 - 22-Jan-26
Sell* 1,221 5.55p Ordinary
 10:45:37 - 22-Jan-26
Buy* 10,000 5.60p Ordinary
 10:40:45 - 22-Jan-26
Buy* 17 5.60p SI Trade
 10:38:29 - 22-Jan-26
Buy* 50,000 5.60p Ordinary
 10:38:11 - 22-Jan-26
Buy* 17,793 5.60p Ordinary
 10:34:44 - 22-Jan-26
Buy* 17,750 5.60p Ordinary
 10:26:43 - 22-Jan-26
Buy* 8,857 5.60p Ordinary
 10:24:39 - 22-Jan-26
Buy* 178 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 89 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 17 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 17 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 17 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 17 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 300 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 2,100 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 4,074 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 357 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 75 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 53 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 80 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 892 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 53 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 696 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 384 5.60p SI Trade
 10:21:23 - 22-Jan-26
Sell* 20 5.40p SI Trade
 10:21:23 - 22-Jan-26
Buy* 169 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 25 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 17 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 893 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 28 5.60p SI Trade
 10:21:23 - 22-Jan-26
Buy* 89,637 5.578p Ordinary
 10:21:01 - 22-Jan-26
Buy* 4,000 5.578p Ordinary
 10:19:46 - 22-Jan-26
Buy* 17,927 5.578p Ordinary
 10:02:02 - 22-Jan-26
Buy* 26,868 5.568p Ordinary
 09:46:34 - 22-Jan-26
Buy* 3,431 5.568p Ordinary
 09:18:40 - 22-Jan-26
Buy* 25,000 5.559p Ordinary
 08:55:12 - 22-Jan-26
Buy* 7,686 5.559p Ordinary
 08:50:10 - 22-Jan-26
Sell* 9,301 5.44p Ordinary
 08:37:56 - 22-Jan-26
Buy* 17,881 5.559p Ordinary
 08:32:48 - 22-Jan-26
Buy* 90,252 5.54p Ordinary
 08:29:50 - 22-Jan-26
Sell* 712 5.4351p Ordinary
 08:13:45 - 22-Jan-26
Sell* 30,000 5.4378p Ordinary
 08:10:34 - 22-Jan-26
Buy* 894 5.60p Ordinary
 08:06:14 - 22-Jan-26
Buy* 38,032 5.54p Ordinary
 16:22:22 - 21-Jan-26
Sell* 700 5.4351p Ordinary
 16:18:29 - 21-Jan-26
Buy* 10,000 5.54p Ordinary
 15:51:34 - 21-Jan-26
Buy* 10,000 5.54p Ordinary
 15:43:39 - 21-Jan-26
Buy* 4 5.60p Ordinary
 15:15:44 - 21-Jan-26
Sell* 11,010 5.431p Ordinary
 15:11:35 - 21-Jan-26
Buy* 44,878 5.544p Ordinary
 15:10:35 - 21-Jan-26
Sell* 7,870 5.425p Ordinary
 15:08:59 - 21-Jan-26
Buy* 200 5.60p SI Trade
 14:48:42 - 21-Jan-26
Sell* 180 5.40p SI Trade
 14:48:42 - 21-Jan-26
Buy* 96 5.60p SI Trade
 14:48:42 - 21-Jan-26
Buy* 17 5.60p SI Trade
 14:48:42 - 21-Jan-26
Buy* 600 5.55p Ordinary
 14:45:46 - 21-Jan-26
Unknown* 70,004 5.50p Ordinary
 14:18:00 - 21-Jan-26
Buy* 9,500 5.60p SI Trade
 14:17:27 - 21-Jan-26
Buy* 15,928 5.60p SI Trade
 14:17:27 - 21-Jan-26
Buy* 283 5.57p Ordinary
 14:16:35 - 21-Jan-26
Sell* 7,148 5.505p Ordinary
 14:10:35 - 21-Jan-26
Sell* 196 5.51p Ordinary
 14:08:33 - 21-Jan-26
Sell* 24,400 5.5011p Ordinary
 13:48:30 - 21-Jan-26
Sell* 7,271 5.505p Ordinary
 13:20:47 - 21-Jan-26
Sell* 54,100 5.5027p Ordinary
 13:01:08 - 21-Jan-26
Buy* 71 5.60p SI Trade
 12:49:22 - 21-Jan-26
Buy* 178 5.60p SI Trade
 12:49:22 - 21-Jan-26
Buy* 53 5.60p SI Trade
 12:49:22 - 21-Jan-26
Buy* 50 5.60p SI Trade
 12:49:22 - 21-Jan-26
Buy* 16,523 5.60p SI Trade
 12:49:22 - 21-Jan-26
Buy* 20 5.60p SI Trade
 12:49:22 - 21-Jan-26
Buy* 3,000 5.60p SI Trade
 12:49:22 - 21-Jan-26
Sell* 20,000 5.53p Ordinary
 12:42:10 - 21-Jan-26
Sell* 1,655 5.53p Ordinary
 12:39:05 - 21-Jan-26
Sell* 200,000 5.5251p Ordinary
 12:32:00 - 21-Jan-26
Sell* 195,000 5.5251p Ordinary
 12:31:48 - 21-Jan-26
Buy* 20 5.67p Ordinary
 12:07:11 - 21-Jan-26
Buy* 20 5.67p Ordinary
 11:59:24 - 21-Jan-26
Sell* 473 5.53p Ordinary
 11:51:56 - 21-Jan-26
Buy* 35,398 5.65p Ordinary
 11:41:01 - 21-Jan-26
Sell* 22,515 5.525p Ordinary
 11:39:18 - 21-Jan-26
Buy* 3,678 5.67p Ordinary
 10:43:57 - 21-Jan-26
Buy* 17 5.70p SI Trade
 10:23:24 - 21-Jan-26
Buy* 57 5.70p SI Trade
 10:23:24 - 21-Jan-26
Sell* 2,624 5.50p SI Trade
 10:23:24 - 21-Jan-26
Sell* 980 5.50p SI Trade
 10:23:24 - 21-Jan-26
Buy* 58,120 5.671p Ordinary
 10:22:59 - 21-Jan-26
Buy* 5,500 5.6675p Ordinary
 10:12:17 - 21-Jan-26
Sell* 2,575 5.525p Ordinary
 09:46:36 - 21-Jan-26
Sell* 124,751 5.55p Ordinary
 09:40:53 - 21-Jan-26
Buy* 10,000 5.671p Ordinary
 09:37:55 - 21-Jan-26
Buy* 35,000 5.6725p Ordinary
 09:36:01 - 21-Jan-26
Sell* 9,072 5.55p Ordinary
 09:35:26 - 21-Jan-26
Sell* 2 5.56p Ordinary
 09:30:44 - 21-Jan-26
Sell* 1,328 5.55p Ordinary
 09:17:43 - 21-Jan-26
Buy* 16,700 5.675p Ordinary
 09:08:57 - 21-Jan-26
Buy* 2,983 5.649p Ordinary
 09:01:35 - 21-Jan-26
Buy* 1,401 5.70p SI Trade
 08:52:18 - 21-Jan-26
Buy* 58,922 5.655p Ordinary
 08:52:06 - 21-Jan-26
Sell* 18 5.40p SI Trade
 08:45:17 - 21-Jan-26
Buy* 93 5.70p SI Trade
 08:45:17 - 21-Jan-26
Buy* 25 5.70p SI Trade
 08:45:17 - 21-Jan-26
Buy* 552 5.70p SI Trade
 08:45:17 - 21-Jan-26
Buy* 350 5.70p SI Trade
 08:45:17 - 21-Jan-26
Buy* 73,765 5.70p Ordinary
 08:45:17 - 21-Jan-26
Buy* 2,045 5.70p SI Trade
 08:45:17 - 21-Jan-26
Buy* 196 5.70p SI Trade
 08:45:17 - 21-Jan-26
Buy* 46 5.70p SI Trade
 08:45:17 - 21-Jan-26
Sell* 7,630 5.5112p Ordinary
 08:30:45 - 21-Jan-26
Sell* 9,224 5.5112p Ordinary
 08:28:52 - 21-Jan-26
Sell* 5,000 5.5111p Ordinary
 08:26:18 - 21-Jan-26
Unknown* 210,000 5.55p OTC Trade
 17:11:57 - 20-Jan-26
Sell* 20,000 5.505p Ordinary
 16:22:09 - 20-Jan-26
Buy* 624 5.70p Ordinary
 16:20:22 - 20-Jan-26
Buy* 15,000 5.649p Ordinary
 15:51:04 - 20-Jan-26
Sell* 83 5.40p SI Trade
 15:45:53 - 20-Jan-26
Buy* 87 5.70p SI Trade
 15:45:53 - 20-Jan-26
Buy* 44,334 5.6299p Ordinary
 15:45:40 - 20-Jan-26
Buy* 7,175 5.6299p Ordinary
 15:44:07 - 20-Jan-26
Sell* 2,554 5.50p Ordinary
 15:25:21 - 20-Jan-26
Buy* 39,266 5.59p Ordinary
 15:08:56 - 20-Jan-26
Buy* 35,689 5.5899p Ordinary
 15:05:19 - 20-Jan-26
Sell* 2,461 5.50p Ordinary
 15:01:02 - 20-Jan-26
Sell* 9,684 5.50p Ordinary
 14:27:56 - 20-Jan-26
Buy* 33,000 5.545p Ordinary
 14:16:32 - 20-Jan-26
Sell* 28,458 5.4902p Ordinary
 14:13:33 - 20-Jan-26
Sell* 16,620 5.4902p Ordinary
 14:12:00 - 20-Jan-26
Buy* 110,000 5.55p Ordinary
 14:09:55 - 20-Jan-26
Buy* 2,000 5.60p Ordinary
 14:08:55 - 20-Jan-26
Buy* 4 5.60p Ordinary
 14:08:48 - 20-Jan-26
Buy* 4 5.60p Ordinary
 14:08:42 - 20-Jan-26
Sell* 411 5.4811p Ordinary
 14:07:45 - 20-Jan-26
Sell* 1,658 5.40p SI Trade
 14:06:28 - 20-Jan-26
Buy* 500 5.60p SI Trade
 14:06:28 - 20-Jan-26
Buy* 3,799 5.60p SI Trade
 14:06:28 - 20-Jan-26
Sell* 1,720 5.4811p Ordinary
 14:05:59 - 20-Jan-26
Buy* 95,000 5.5499p Ordinary
 14:01:54 - 20-Jan-26
Sell* 56,450 5.415p Ordinary
 14:00:56 - 20-Jan-26
Sell* 11,115 5.4811p Ordinary
 13:51:50 - 20-Jan-26
Buy* 35,267 5.5499p Ordinary
 13:50:51 - 20-Jan-26
Buy* 18,018 5.55p Ordinary
 13:38:05 - 20-Jan-26
Sell* 10,360 5.4811p Ordinary
 13:11:44 - 20-Jan-26
Buy* 10,000 5.55p Ordinary
 13:00:34 - 20-Jan-26
Sell* 10,000 5.48p Ordinary
 12:59:06 - 20-Jan-26
Buy* 4 5.60p Ordinary
 12:51:20 - 20-Jan-26
Buy* 4 5.60p Ordinary
 12:49:01 - 20-Jan-26
Buy* 178 5.60p Ordinary
 12:48:49 - 20-Jan-26
Buy* 89 5.60p SI Trade
 12:39:06 - 20-Jan-26
Buy* 36 5.60p SI Trade
 12:39:06 - 20-Jan-26
Buy* 100,000 5.4799p Ordinary
 12:39:02 - 20-Jan-26
Buy* 45,620 5.48p Ordinary
 12:22:43 - 20-Jan-26
Buy* 20,000 5.48p Ordinary
 12:09:44 - 20-Jan-26
Buy* 50,000 5.48p Ordinary
 11:59:23 - 20-Jan-26
FTSE 100 Latest
Value10,188.85
Change50.76