| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 9.566p | Ordinary |
13:05:59 - 12-Sep-25 |
| Sell* | 1,000 | 9.598p | Ordinary |
12:24:57 - 12-Sep-25 |
| Buy* | 102 | 9.7967p | Ordinary |
12:14:40 - 12-Sep-25 |
| Buy* | 20 | 9.7967p | Ordinary |
12:00:46 - 12-Sep-25 |
| Sell* | 2,000 | 9.599p | Ordinary |
11:47:45 - 12-Sep-25 |
| Buy* | 316 | 9.7796p | Ordinary |
11:19:26 - 12-Sep-25 |
| Buy* | 1 | 9.755p | Ordinary |
11:09:42 - 12-Sep-25 |
| Sell* | 5,084 | 9.599p | Ordinary |
11:07:25 - 12-Sep-25 |
| Sell* | 20,000 | 9.599p | Ordinary |
11:05:17 - 12-Sep-25 |
| Buy* | 250 | 9.80p | Ordinary |
11:04:48 - 12-Sep-25 |
| Sell* | 52,099 | 9.597p | Ordinary |
10:53:41 - 12-Sep-25 |
| Sell* | 44,929 | 9.51p | Ordinary |
10:44:30 - 12-Sep-25 |
| Sell* | 98 | 9.5033p | Ordinary |
10:31:54 - 12-Sep-25 |
| Sell* | 5,000 | 9.51p | Ordinary |
10:23:10 - 12-Sep-25 |
| Sell* | 10,000 | 9.51p | Ordinary |
10:12:12 - 12-Sep-25 |
| Sell* | 10,375 | 9.60p | Ordinary |
10:07:37 - 12-Sep-25 |
| Sell* | 1,463 | 9.60p | Ordinary |
10:01:11 - 12-Sep-25 |
| Sell* | 1,042 | 9.60p | Ordinary |
09:50:18 - 12-Sep-25 |
| Sell* | 5,000 | 9.51p | Ordinary |
09:43:25 - 12-Sep-25 |
| Buy* | 2,051 | 9.7488p | Ordinary |
09:29:31 - 12-Sep-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
09:22:48 - 12-Sep-25 |
| Sell* | 3,782 | 9.60p | Ordinary |
09:20:34 - 12-Sep-25 |
| Sell* | 30,612 | 9.60p | Ordinary |
08:50:53 - 12-Sep-25 |
| Sell* | 5,166 | 9.60p | Ordinary |
08:41:14 - 12-Sep-25 |
| Sell* | 917 | 9.60p | Ordinary |
08:37:21 - 12-Sep-25 |
| Sell* | 5,171 | 9.60p | Ordinary |
08:35:05 - 12-Sep-25 |
| Sell* | 10 | 9.60p | Ordinary |
08:34:20 - 12-Sep-25 |
| Buy* | 51 | 9.77p | Ordinary |
08:33:07 - 12-Sep-25 |
| Buy* | 3 | 9.77p | Ordinary |
08:31:10 - 12-Sep-25 |
| Sell* | 10,516 | 9.51p | Ordinary |
08:29:17 - 12-Sep-25 |
| Sell* | 1,093 | 9.60p | Ordinary |
08:27:39 - 12-Sep-25 |
| Buy* | 10 | 9.80p | Ordinary |
08:27:15 - 12-Sep-25 |
| Buy* | 11 | 9.77p | Ordinary |
08:14:54 - 12-Sep-25 |
| Buy* | 99 | 9.77p | Ordinary |
08:14:09 - 12-Sep-25 |
| Buy* | 50 | 9.77p | Ordinary |
08:13:08 - 12-Sep-25 |
| Sell* | 500 | 9.60p | Ordinary |
08:05:30 - 12-Sep-25 |
| Sell* | 6,365 | 9.60p | Ordinary |
08:03:41 - 12-Sep-25 |
| Sell* | 5,344 | 9.60p | Ordinary |
08:03:41 - 12-Sep-25 |
| Sell* | 10,375 | 9.60p | Ordinary |
08:00:22 - 12-Sep-25 |
| Unknown* | 530 | 9.65p | Negotiated Trade |
16:40:35 - 11-Sep-25 |
| Sell* | 10,204 | 9.60p | Ordinary |
16:25:48 - 11-Sep-25 |
| Sell* | 52,000 | 9.60p | Ordinary |
16:22:34 - 11-Sep-25 |
| Buy* | 10 | 9.77p | Ordinary |
16:19:26 - 11-Sep-25 |
| Sell* | 8,016 | 9.55p | Ordinary |
16:15:53 - 11-Sep-25 |
| Sell* | 9,242 | 9.55p | Ordinary |
16:15:47 - 11-Sep-25 |
| Sell* | 7,500 | 9.51p | Ordinary |
16:05:54 - 11-Sep-25 |
| Buy* | 24 | 9.7805p | Ordinary |
15:48:48 - 11-Sep-25 |
| Sell* | 50,000 | 9.605p | Ordinary |
15:35:17 - 11-Sep-25 |
| Sell* | 30,000 | 9.605p | Ordinary |
15:35:11 - 11-Sep-25 |
| Sell* | 10,359 | 9.605p | Ordinary |
15:17:31 - 11-Sep-25 |
| Sell* | 115,000 | 9.5075p | Ordinary |
15:14:30 - 11-Sep-25 |
| Buy* | 710 | 9.7805p | Ordinary |
15:10:12 - 11-Sep-25 |
| Sell* | 7,808 | 9.605p | Ordinary |
14:51:59 - 11-Sep-25 |
| Sell* | 10,411 | 9.605p | Ordinary |
14:39:10 - 11-Sep-25 |
| Sell* | 5,205 | 9.605p | Ordinary |
14:29:25 - 11-Sep-25 |
| Sell* | 3,792 | 9.5075p | Ordinary |
14:28:45 - 11-Sep-25 |
| Sell* | 44,038 | 9.50p | Ordinary |
14:05:14 - 11-Sep-25 |
| Sell* | 1,480 | 9.5075p | Ordinary |
13:59:23 - 11-Sep-25 |
| Sell* | 12,717 | 9.5075p | Ordinary |
13:56:37 - 11-Sep-25 |
| Sell* | 2,998 | 9.605p | Ordinary |
13:51:47 - 11-Sep-25 |
| Buy* | 7 | 9.7805p | Ordinary |
13:42:51 - 11-Sep-25 |
| Sell* | 24,872 | 9.605p | Ordinary |
13:25:19 - 11-Sep-25 |
| Sell* | 5,205 | 9.605p | Ordinary |
13:19:00 - 11-Sep-25 |
| Sell* | 17,830 | 9.504p | Ordinary |
13:13:40 - 11-Sep-25 |
| Sell* | 2,022 | 9.62p | Ordinary |
13:09:39 - 11-Sep-25 |
| Sell* | 2,022 | 9.504p | Ordinary |
13:09:24 - 11-Sep-25 |
| Sell* | 498 | 9.566p | Ordinary |
13:06:38 - 11-Sep-25 |
| Sell* | 1,000 | 9.62p | Ordinary |
12:46:03 - 11-Sep-25 |
| Sell* | 10,395 | 9.62p | Ordinary |
12:19:21 - 11-Sep-25 |
| Buy* | 1 | 9.755p | Ordinary |
11:31:53 - 11-Sep-25 |
| Sell* | 1,250 | 9.62p | Ordinary |
11:30:45 - 11-Sep-25 |
| Sell* | 20,738 | 9.62p | Ordinary |
11:19:03 - 11-Sep-25 |
| Sell* | 10,353 | 9.62p | Ordinary |
11:15:07 - 11-Sep-25 |
| Sell* | 10,000 | 9.63p | Ordinary |
10:58:14 - 11-Sep-25 |
| Buy* | 500 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 1,030 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 41 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 125 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 50 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 10 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Sell* | 250 | 9.50p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 34 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 54 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 10 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 13 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Sell* | 74 | 9.50p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 9 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 51 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 108 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Buy* | 69 | 9.80p | SI Trade |
10:55:58 - 11-Sep-25 |
| Sell* | 50,000 | 9.5036p | Ordinary |
10:55:44 - 11-Sep-25 |
| Sell* | 2,631 | 9.5036p | Ordinary |
10:44:42 - 11-Sep-25 |
| Sell* | 61 | 9.5033p | Ordinary |
09:50:58 - 11-Sep-25 |
| Sell* | 95,000 | 9.51p | Ordinary |
09:35:59 - 11-Sep-25 |
| Sell* | 98,598 | 9.635p | Ordinary |
09:20:58 - 11-Sep-25 |
| Sell* | 6,308 | 9.51p | Ordinary |
09:17:14 - 11-Sep-25 |
| Buy* | 1 | 9.7967p | Ordinary |
08:43:53 - 11-Sep-25 |
| Sell* | 47,250 | 9.51p | Ordinary |
08:39:03 - 11-Sep-25 |
| Buy* | 2 | 9.755p | Ordinary |
08:34:25 - 11-Sep-25 |
| Sell* | 10,641 | 9.51p | Ordinary |
08:33:30 - 11-Sep-25 |
| Buy* | 10,000 | 9.725p | Ordinary |
08:27:20 - 11-Sep-25 |
| Sell* | 7,737 | 9.55p | Ordinary |
08:02:13 - 11-Sep-25 |
| Sell* | 20,000 | 9.55p | Ordinary |
08:02:13 - 11-Sep-25 |
| Sell* | 2,698 | 9.52p | Ordinary |
08:02:12 - 11-Sep-25 |
| Sell* | 24,999 | 9.12p | Uncrossing Trade |
16:35:20 - 10-Sep-25 |
| Buy* | 3,947 | 9.70p | Ordinary |
16:29:53 - 10-Sep-25 |
| Buy* | 100,000 | 9.70p | Ordinary |
16:28:14 - 10-Sep-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
16:24:47 - 10-Sep-25 |
| Buy* | 5,250 | 9.75p | Ordinary |
16:23:21 - 10-Sep-25 |
| Sell* | 1,622 | 9.60p | Ordinary |
16:22:15 - 10-Sep-25 |
| Buy* | 477 | 9.70p | Suspected BUY Trade |
16:21:02 - 10-Sep-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
16:10:25 - 10-Sep-25 |
| Sell* | 12,730 | 9.60p | Ordinary |
15:59:19 - 10-Sep-25 |
| Buy* | 3,788 | 9.70p | Ordinary |
15:48:57 - 10-Sep-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
15:37:54 - 10-Sep-25 |
| Buy* | 15,100 | 9.75p | Ordinary |
15:33:13 - 10-Sep-25 |
| Sell* | 15,000 | 9.60p | Ordinary |
15:33:06 - 10-Sep-25 |
| Buy* | 510 | 9.7978p | Ordinary |
15:32:26 - 10-Sep-25 |
| Buy* | 30,000 | 9.70p | Ordinary |
15:32:26 - 10-Sep-25 |
| Buy* | 260 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 1,500 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 1,000 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 100 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 14 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 494 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 500 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 11 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 100 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 20 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 300 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 150 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 150 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 99 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 50 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 100 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 200 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 510 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 11 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 2,000 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 700 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Buy* | 10 | 9.80p | SI Trade |
15:32:26 - 10-Sep-25 |
| Sell* | 5,067 | 9.769p | Ordinary |
15:31:35 - 10-Sep-25 |
| Buy* | 4 | 9.9199p | Ordinary |
15:28:49 - 10-Sep-25 |
| Buy* | 54 | 9.9199p | Ordinary |
15:27:23 - 10-Sep-25 |
| Sell* | 37,440 | 9.60p | Ordinary |
15:24:37 - 10-Sep-25 |
| Sell* | 36,264 | 9.60p | Ordinary |
14:42:00 - 10-Sep-25 |
| Sell* | 5,000 | 9.60p | Ordinary |
14:40:31 - 10-Sep-25 |
| Sell* | 28,381 | 9.63p | Ordinary |
14:28:55 - 10-Sep-25 |
| Sell* | 2,722 | 9.63p | Ordinary |
14:15:08 - 10-Sep-25 |
| Sell* | 1,918 | 9.63p | Ordinary |
14:07:05 - 10-Sep-25 |
| Sell* | 130 | 9.666p | Ordinary |
14:05:30 - 10-Sep-25 |
| Sell* | 25,457 | 9.63p | Ordinary |
14:01:19 - 10-Sep-25 |
| Sell* | 19,345 | 9.63p | Ordinary |
13:59:20 - 10-Sep-25 |
| Unknown* | 6,000 | 9.80p | Ordinary |
13:30:48 - 10-Sep-25 |
| Sell* | 72 | 9.60p | SI Trade |
13:10:12 - 10-Sep-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:10:12 - 10-Sep-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:10:12 - 10-Sep-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:10:12 - 10-Sep-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
13:10:12 - 10-Sep-25 |
| Buy* | 250 | 10.00p | SI Trade |
13:10:12 - 10-Sep-25 |
| Sell* | 16 | 9.60p | SI Trade |
13:10:12 - 10-Sep-25 |
| Buy* | 20 | 10.00p | SI Trade |
13:10:12 - 10-Sep-25 |
| Sell* | 13,919 | 9.65p | Ordinary |
13:09:59 - 10-Sep-25 |
| Sell* | 77,370 | 9.67p | Ordinary |
12:46:33 - 10-Sep-25 |
| Buy* | 2,931 | 9.825p | Ordinary |
12:45:47 - 10-Sep-25 |
| Sell* | 51,830 | 9.664p | Ordinary |
12:33:09 - 10-Sep-25 |
| Sell* | 51,728 | 9.666p | Ordinary |
12:17:08 - 10-Sep-25 |
| Buy* | 1,250 | 9.825p | Ordinary |
12:06:28 - 10-Sep-25 |
| Sell* | 159,344 | 9.666p | Ordinary |
10:51:48 - 10-Sep-25 |
| Buy* | 504 | 9.90p | Ordinary |
10:36:04 - 10-Sep-25 |
| Buy* | 202 | 9.90p | Ordinary |
10:36:04 - 10-Sep-25 |
| Buy* | 606 | 9.90p | Ordinary |
10:36:03 - 10-Sep-25 |
| Buy* | 5,439 | 9.90p | Ordinary |
10:31:28 - 10-Sep-25 |
| Sell* | 9,083 | 9.666p | Ordinary |
09:48:45 - 10-Sep-25 |
| Buy* | 101 | 9.9199p | Ordinary |
09:33:21 - 10-Sep-25 |
| Sell* | 650 | 9.666p | Ordinary |
09:27:17 - 10-Sep-25 |
| Buy* | 53 | 9.9199p | Ordinary |
09:18:14 - 10-Sep-25 |
| Sell* | 9,440 | 9.666p | Ordinary |
09:01:16 - 10-Sep-25 |
| Buy* | 45 | 10.00p | SI Trade |
08:39:56 - 10-Sep-25 |
| Buy* | 91 | 10.00p | SI Trade |
08:39:56 - 10-Sep-25 |
| Buy* | 12 | 10.00p | SI Trade |
08:39:56 - 10-Sep-25 |
| Buy* | 12 | 10.00p | SI Trade |
08:39:56 - 10-Sep-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:39:56 - 10-Sep-25 |
| Sell* | 1,000 | 9.60p | SI Trade |
08:39:56 - 10-Sep-25 |
| Buy* | 152 | 10.00p | SI Trade |
08:39:56 - 10-Sep-25 |
| Buy* | 28 | 10.00p | SI Trade |
08:39:56 - 10-Sep-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:39:56 - 10-Sep-25 |
| Sell* | 20,000 | 9.74p | Ordinary |
08:38:26 - 10-Sep-25 |
| Sell* | 290 | 9.666p | Ordinary |
08:37:10 - 10-Sep-25 |
| Buy* | 41 | 9.9199p | Ordinary |
08:35:14 - 10-Sep-25 |
| Sell* | 10,257 | 9.75p | Ordinary |
08:18:43 - 10-Sep-25 |
| Sell* | 350 | 9.75p | Ordinary |
08:00:08 - 10-Sep-25 |
| Buy* | 250,000 | 10.00p | Ordinary |
16:41:34 - 09-Sep-25 |
| Buy* | 3,911 | 9.9199p | Ordinary |
16:12:20 - 09-Sep-25 |
| Sell* | 24,885 | 9.7921p | Ordinary |
16:02:00 - 09-Sep-25 |
| Buy* | 50,000 | 9.9199p | Ordinary |
15:51:45 - 09-Sep-25 |
| Buy* | 1,512 | 9.9199p | Ordinary |
15:39:22 - 09-Sep-25 |
| Buy* | 5,000 | 9.9199p | Ordinary |
15:37:35 - 09-Sep-25 |
| Sell* | 89,840 | 9.7921p | Ordinary |
15:32:23 - 09-Sep-25 |
| Sell* | 30,000 | 9.7921p | Ordinary |
15:12:38 - 09-Sep-25 |