| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,130 | 6.55p | Ordinary |
16:27:23 - 26-Mar-26 |
| Buy* | 73,056 | 6.70p | Ordinary |
16:20:52 - 26-Mar-26 |
| Sell* | 4,262 | 6.61p | Ordinary |
16:09:25 - 26-Mar-26 |
| Sell* | 20,828 | 6.503p | Ordinary |
16:07:14 - 26-Mar-26 |
| Sell* | 4,246 | 6.635p | Ordinary |
16:04:44 - 26-Mar-26 |
| Sell* | 930 | 6.50p | Ordinary |
15:53:03 - 26-Mar-26 |
| Sell* | 661 | 6.64p | Ordinary |
15:44:56 - 26-Mar-26 |
| Buy* | 2 | 6.7999p | Ordinary |
15:39:53 - 26-Mar-26 |
| Sell* | 431 | 6.635p | Ordinary |
15:38:00 - 26-Mar-26 |
| Sell* | 27,024 | 6.635p | Ordinary |
15:26:46 - 26-Mar-26 |
| Sell* | 78,856 | 6.50p | Ordinary |
15:07:37 - 26-Mar-26 |
| Sell* | 27 | 6.50p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 147 | 6.80p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 73 | 6.80p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 41,612 | 6.505p | Ordinary |
15:00:59 - 26-Mar-26 |
| Sell* | 3,231 | 6.50p | Ordinary |
14:32:29 - 26-Mar-26 |
| Unknown* | 60,090 | 6.65p | Ordinary |
14:18:02 - 26-Mar-26 |
| Sell* | 10,000 | 6.5999p | Ordinary |
14:12:38 - 26-Mar-26 |
| Buy* | 1,200 | 6.70p | SI Trade |
13:30:30 - 26-Mar-26 |
| Buy* | 120 | 6.70p | SI Trade |
13:30:30 - 26-Mar-26 |
| Buy* | 100 | 6.70p | SI Trade |
13:30:30 - 26-Mar-26 |
| Buy* | 20 | 6.70p | SI Trade |
13:30:30 - 26-Mar-26 |
| Buy* | 746 | 6.70p | SI Trade |
13:30:30 - 26-Mar-26 |
| Sell* | 220 | 6.50p | SI Trade |
13:30:30 - 26-Mar-26 |
| Buy* | 298 | 6.70p | SI Trade |
13:30:30 - 26-Mar-26 |
| Sell* | 430 | 6.59p | Ordinary |
13:29:23 - 26-Mar-26 |
| Sell* | 634 | 6.59p | Ordinary |
13:13:32 - 26-Mar-26 |
| Sell* | 144 | 6.5999p | Ordinary |
13:12:40 - 26-Mar-26 |
| Sell* | 38,963 | 6.50p | Ordinary |
12:49:13 - 26-Mar-26 |
| Sell* | 20,000 | 6.59p | Ordinary |
11:22:37 - 26-Mar-26 |
| Sell* | 1,547 | 6.59p | Ordinary |
11:20:14 - 26-Mar-26 |
| Sell* | 15,030 | 6.59p | Ordinary |
11:17:02 - 26-Mar-26 |
| Sell* | 303 | 6.5999p | Ordinary |
11:11:43 - 26-Mar-26 |
| Sell* | 17 | 6.59p | Ordinary |
11:08:16 - 26-Mar-26 |
| Buy* | 73 | 6.80p | SI Trade |
11:07:11 - 26-Mar-26 |
| Buy* | 50 | 6.80p | SI Trade |
11:07:11 - 26-Mar-26 |
| Sell* | 8,441 | 6.503p | Ordinary |
11:05:37 - 26-Mar-26 |
| Sell* | 12,221 | 6.503p | Ordinary |
11:02:23 - 26-Mar-26 |
| Sell* | 5,300 | 6.5999p | Ordinary |
10:38:21 - 26-Mar-26 |
| Buy* | 1,000 | 6.80p | SI Trade |
10:36:20 - 26-Mar-26 |
| Buy* | 7,566 | 6.80p | SI Trade |
10:36:20 - 26-Mar-26 |
| Sell* | 22,651 | 6.61p | Ordinary |
10:36:07 - 26-Mar-26 |
| Sell* | 11 | 6.60p | Ordinary |
10:31:55 - 26-Mar-26 |
| Sell* | 4,548 | 6.65p | Ordinary |
10:31:07 - 26-Mar-26 |
| Buy* | 14,558 | 6.80p | Ordinary |
10:26:00 - 26-Mar-26 |
| Buy* | 326 | 6.80p | SI Trade |
10:26:00 - 26-Mar-26 |
| Buy* | 235 | 6.80p | SI Trade |
10:26:00 - 26-Mar-26 |
| Buy* | 204 | 6.80p | SI Trade |
10:26:00 - 26-Mar-26 |
| Buy* | 14,118 | 6.80p | SI Trade |
10:26:00 - 26-Mar-26 |
| Sell* | 18,330 | 6.65p | Ordinary |
10:18:53 - 26-Mar-26 |
| Buy* | 983 | 6.80p | Ordinary |
09:48:52 - 26-Mar-26 |
| Buy* | 14,558 | 6.80p | Ordinary |
09:48:52 - 26-Mar-26 |
| Buy* | 220 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 73 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 14 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 661 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 983 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 14 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 72 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 12,791 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 52 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 323 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Sell* | 400 | 6.60p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 207 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 305 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Buy* | 220 | 6.80p | SI Trade |
09:48:52 - 26-Mar-26 |
| Sell* | 25,000 | 6.60p | Ordinary |
09:45:18 - 26-Mar-26 |
| Sell* | 4,500 | 6.668p | Ordinary |
09:39:26 - 26-Mar-26 |
| Sell* | 127 | 6.6001p | Ordinary |
09:38:56 - 26-Mar-26 |
| Sell* | 2,250 | 6.6001p | Ordinary |
09:36:44 - 26-Mar-26 |
| Buy* | 98 | 6.7399p | Ordinary |
09:26:40 - 26-Mar-26 |
| Sell* | 42,211 | 6.6688p | Ordinary |
09:14:01 - 26-Mar-26 |
| Buy* | 2,225 | 6.7399p | Ordinary |
09:11:31 - 26-Mar-26 |
| Sell* | 27,691 | 6.625p | Ordinary |
09:02:06 - 26-Mar-26 |
| Buy* | 459 | 6.7399p | Ordinary |
09:00:14 - 26-Mar-26 |
| Buy* | 100,000 | 6.80p | Ordinary |
08:47:27 - 26-Mar-26 |
| Buy* | 29 | 6.7399p | Ordinary |
08:30:26 - 26-Mar-26 |
| Sell* | 102 | 6.67p | Ordinary |
08:05:11 - 26-Mar-26 |
| Buy* | 127 | 6.7399p | Ordinary |
08:03:17 - 26-Mar-26 |
| Sell* | 8,892 | 6.6688p | Ordinary |
08:02:37 - 26-Mar-26 |
| Sell* | 8,892 | 6.6688p | Ordinary |
08:02:35 - 26-Mar-26 |
| Buy* | 2,423 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 110 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 205 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 724 | 6.60p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 441 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 67 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 30 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 983 | 6.80p | Ordinary |
08:01:20 - 26-Mar-26 |
| Buy* | 14,558 | 6.80p | Ordinary |
08:01:20 - 26-Mar-26 |
| Buy* | 1,524 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 1,000 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 1,102 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 20 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 14 | 6.60p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 26 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 441 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 29 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 303 | 6.60p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 220 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 1,470 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 102 | 6.60p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 2,000 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 50 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 44 | 6.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 100,000 | 6.60p | Ordinary |
16:30:29 - 25-Mar-26 |
| Buy* | 637,944 | 6.70p | Ordinary |
16:14:09 - 25-Mar-26 |
| Buy* | 74,134 | 6.75p | Ordinary |
16:13:50 - 25-Mar-26 |
| Sell* | 8,933 | 6.672p | Ordinary |
16:05:30 - 25-Mar-26 |
| Sell* | 50,920 | 6.60p | SI Trade |
16:02:18 - 25-Mar-26 |
| Sell* | 859,640 | 6.696p | SI Trade |
15:58:54 - 25-Mar-26 |
| Sell* | 37,316 | 6.678p | Ordinary |
15:55:06 - 25-Mar-26 |
| Sell* | 25,000 | 6.60p | Ordinary |
15:54:45 - 25-Mar-26 |
| Sell* | 50,000 | 6.698p | Ordinary |
15:51:20 - 25-Mar-26 |
| Sell* | 26,785 | 6.612p | Ordinary |
15:34:39 - 25-Mar-26 |
| Buy* | 5,000 | 6.70p | Ordinary |
15:31:03 - 25-Mar-26 |
| Buy* | 15,000 | 6.704p | Ordinary |
15:25:06 - 25-Mar-26 |
| Buy* | 473 | 6.71p | Ordinary |
15:02:31 - 25-Mar-26 |
| Sell* | 15 | 6.6001p | Ordinary |
14:56:23 - 25-Mar-26 |
| Buy* | 3,000 | 6.71p | Ordinary |
14:51:40 - 25-Mar-26 |
| Buy* | 20,000 | 6.7195p | Ordinary |
14:40:31 - 25-Mar-26 |
| Buy* | 1,902 | 6.7195p | Ordinary |
14:17:23 - 25-Mar-26 |
| Buy* | 200,000 | 6.744p | SI Trade |
14:07:36 - 25-Mar-26 |
| Unknown* | -200,000 | 6.744p | SI Trade Correction |
14:07:36 - 25-Mar-26 |
| Buy* | 200,000 | 6.744p | Ordinary |
14:06:26 - 25-Mar-26 |
| Buy* | 2,972 | 6.7499p | Ordinary |
13:56:51 - 25-Mar-26 |
| Sell* | 200,000 | 6.60p | Ordinary |
13:50:24 - 25-Mar-26 |
| Buy* | 165 | 6.7499p | Ordinary |
13:48:52 - 25-Mar-26 |
| Buy* | 9,333 | 6.7499p | Ordinary |
13:48:03 - 25-Mar-26 |
| Unknown* | -109,640 | 6.762p | SI Trade Correction |
13:46:00 - 25-Mar-26 |
| Buy* | 109,640 | 6.762p | SI Trade |
13:46:00 - 25-Mar-26 |
| Buy* | 18,459 | 6.75p | Ordinary |
13:01:37 - 25-Mar-26 |
| Buy* | 2,119 | 6.75p | Ordinary |
12:52:40 - 25-Mar-26 |
| Sell* | 101 | 6.6201p | Ordinary |
12:48:57 - 25-Mar-26 |
| Buy* | 14,728 | 6.75p | Ordinary |
12:43:46 - 25-Mar-26 |
| Buy* | 516 | 6.80p | Ordinary |
12:35:40 - 25-Mar-26 |
| Buy* | 1 | 6.80p | SI Trade |
12:23:16 - 25-Mar-26 |
| Buy* | 2,941 | 6.80p | SI Trade |
12:23:16 - 25-Mar-26 |
| Buy* | 100 | 6.80p | SI Trade |
12:23:16 - 25-Mar-26 |
| Sell* | 218,530 | 6.625p | Ordinary |
11:59:07 - 25-Mar-26 |
| Buy* | 110,855 | 6.762p | Ordinary |
11:46:43 - 25-Mar-26 |
| Sell* | 400 | 6.60p | SI Trade |
11:45:32 - 25-Mar-26 |
| Buy* | 588 | 6.80p | SI Trade |
11:45:32 - 25-Mar-26 |
| Buy* | 1,000 | 6.80p | SI Trade |
11:45:32 - 25-Mar-26 |
| Buy* | 70 | 6.80p | SI Trade |
11:45:32 - 25-Mar-26 |
| Buy* | 588 | 6.80p | SI Trade |
11:45:32 - 25-Mar-26 |
| Sell* | 967 | 6.60p | SI Trade |
11:45:32 - 25-Mar-26 |
| Buy* | 170 | 6.80p | SI Trade |
11:45:32 - 25-Mar-26 |
| Sell* | 27,519 | 6.7101p | Ordinary |
11:45:25 - 25-Mar-26 |
| Buy* | 8,785 | 6.784p | Ordinary |
11:41:25 - 25-Mar-26 |
| Buy* | 100,000 | 6.80p | Ordinary |
11:37:07 - 25-Mar-26 |
| Sell* | 10,689 | 6.7401p | Ordinary |
11:35:31 - 25-Mar-26 |
| Buy* | 15,000 | 6.784p | Ordinary |
11:29:56 - 25-Mar-26 |
| Unknown* | -50,000 | 6.78p | SI Trade Correction |
11:26:57 - 25-Mar-26 |
| Buy* | 50,000 | 6.78p | SI Trade |
11:26:57 - 25-Mar-26 |
| Sell* | 91,000 | 6.7401p | Ordinary |
11:12:59 - 25-Mar-26 |
| Buy* | 2,000 | 6.80p | Ordinary |
11:09:58 - 25-Mar-26 |
| Sell* | 7,000 | 6.7401p | Ordinary |
11:04:05 - 25-Mar-26 |
| Buy* | 4,360 | 6.789p | Ordinary |
11:02:49 - 25-Mar-26 |
| Buy* | 1,715 | 6.789p | Ordinary |
10:52:22 - 25-Mar-26 |
| Sell* | 238 | 6.7401p | Ordinary |
10:43:16 - 25-Mar-26 |
| Sell* | 1,881 | 6.7401p | Ordinary |
10:43:15 - 25-Mar-26 |
| Buy* | 3 | 6.80p | Ordinary |
10:42:38 - 25-Mar-26 |
| Buy* | 25,000 | 6.789p | Ordinary |
10:27:06 - 25-Mar-26 |
| Buy* | 14,155 | 6.80p | Ordinary |
10:26:22 - 25-Mar-26 |
| Buy* | 882 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 14 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 3,000 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 551 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 1,429 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 1,000 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 14 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 63 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 73 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 4,327 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 16 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 1,470 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 1,310 | 6.80p | SI Trade |
10:26:22 - 25-Mar-26 |
| Buy* | 8,435 | 6.798p | Ordinary |
10:14:32 - 25-Mar-26 |
| Buy* | 29,346 | 6.798p | Ordinary |
10:14:00 - 25-Mar-26 |
| Buy* | 72,698 | 6.778p | Ordinary |
10:11:35 - 25-Mar-26 |
| Buy* | 52,000 | 6.774p | Ordinary |
10:09:17 - 25-Mar-26 |
| Buy* | 29,433 | 6.778p | Ordinary |
10:03:45 - 25-Mar-26 |
| Buy* | 5,000 | 6.784p | Ordinary |
09:48:50 - 25-Mar-26 |
| Buy* | 250,000 | 6.708p | SI Trade |
09:48:24 - 25-Mar-26 |
| Unknown* | -250,000 | 6.708p | SI Trade Correction |
09:48:24 - 25-Mar-26 |
| Buy* | 147,332 | 6.784p | Ordinary |
09:47:03 - 25-Mar-26 |
| Buy* | 65 | 6.80p | Ordinary |
09:36:47 - 25-Mar-26 |
| Buy* | 1,924 | 6.775p | Ordinary |
09:36:15 - 25-Mar-26 |
| Buy* | 13,284 | 6.775p | Ordinary |
09:35:37 - 25-Mar-26 |
| Buy* | 14,701 | 6.775p | Ordinary |
09:10:41 - 25-Mar-26 |
| Sell* | 15,314 | 6.625p | Ordinary |
09:09:16 - 25-Mar-26 |
| Buy* | 13,626 | 6.784p | Ordinary |
09:08:29 - 25-Mar-26 |
| Buy* | 107,065 | 6.716p | Ordinary |
09:03:30 - 25-Mar-26 |
| Buy* | 3,722 | 6.716p | Ordinary |
09:01:09 - 25-Mar-26 |
| Buy* | 14,155 | 6.80p | Ordinary |
09:00:45 - 25-Mar-26 |
| Buy* | 944 | 6.80p | SI Trade |
09:00:45 - 25-Mar-26 |
| Buy* | 21 | 6.90p | SI Trade |
09:00:18 - 25-Mar-26 |
| Buy* | 157 | 6.90p | SI Trade |
09:00:18 - 25-Mar-26 |
| Sell* | 82 | 6.60p | SI Trade |
09:00:18 - 25-Mar-26 |