| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 6.50p | Ordinary |
14:31:34 - 30-Oct-25 |
| Sell* | 18,000 | 6.58p | Ordinary |
13:18:26 - 30-Oct-25 |
| Sell* | 1,803 | 6.58p | Ordinary |
13:02:14 - 30-Oct-25 |
| Sell* | 65,250 | 6.51p | Ordinary |
12:57:51 - 30-Oct-25 |
| Buy* | 984 | 6.65p | Ordinary |
12:55:23 - 30-Oct-25 |
| Buy* | 5,000 | 6.65p | Ordinary |
12:33:32 - 30-Oct-25 |
| Buy* | 59 | 6.697p | Ordinary |
12:21:41 - 30-Oct-25 |
| Buy* | 17,992 | 6.65p | Ordinary |
11:29:52 - 30-Oct-25 |
| Sell* | 670 | 6.58p | Ordinary |
10:59:30 - 30-Oct-25 |
| Sell* | 40,879 | 6.51p | Ordinary |
10:45:15 - 30-Oct-25 |
| Sell* | 2,389 | 6.51p | Ordinary |
10:27:52 - 30-Oct-25 |
| Buy* | 20,000 | 6.67p | Ordinary |
10:13:46 - 30-Oct-25 |
| Buy* | 1,124 | 6.67p | Ordinary |
10:00:35 - 30-Oct-25 |
| Buy* | 7,661 | 6.67p | Ordinary |
09:49:43 - 30-Oct-25 |
| Buy* | 38 | 6.697p | Ordinary |
09:44:02 - 30-Oct-25 |
| Sell* | 218 | 6.58p | Ordinary |
09:15:43 - 30-Oct-25 |
| Buy* | 622 | 6.67p | Ordinary |
09:05:14 - 30-Oct-25 |
| Buy* | 622 | 6.67p | Ordinary |
09:00:10 - 30-Oct-25 |
| Sell* | 14,000 | 6.58p | Ordinary |
08:49:45 - 30-Oct-25 |
| Buy* | 7,467 | 6.67p | Ordinary |
08:33:02 - 30-Oct-25 |
| Buy* | 15,622 | 6.67p | Ordinary |
08:32:33 - 30-Oct-25 |
| Sell* | 50 | 6.50p | SI Trade |
16:24:56 - 29-Oct-25 |
| Buy* | 25 | 6.70p | SI Trade |
16:24:56 - 29-Oct-25 |
| Buy* | 149 | 6.70p | SI Trade |
16:24:56 - 29-Oct-25 |
| Sell* | 479 | 6.50p | SI Trade |
16:24:56 - 29-Oct-25 |
| Buy* | 12,768 | 6.70p | SI Trade |
16:24:56 - 29-Oct-25 |
| Sell* | 10,000 | 6.598p | Ordinary |
16:24:21 - 29-Oct-25 |
| Sell* | 25,000 | 6.58p | Ordinary |
16:03:11 - 29-Oct-25 |
| Sell* | 50,000 | 6.59p | Ordinary |
16:02:58 - 29-Oct-25 |
| Sell* | 50,000 | 6.58p | Ordinary |
16:02:28 - 29-Oct-25 |
| Sell* | 1,091 | 6.58p | Ordinary |
15:33:44 - 29-Oct-25 |
| Sell* | 23,679 | 6.58p | Ordinary |
15:31:09 - 29-Oct-25 |
| Sell* | 11,090 | 6.57p | Ordinary |
15:30:17 - 29-Oct-25 |
| Sell* | 5,000 | 6.58p | Ordinary |
15:18:43 - 29-Oct-25 |
| Sell* | 29,003 | 6.58p | Ordinary |
15:18:19 - 29-Oct-25 |
| Sell* | 4,677 | 6.51p | Ordinary |
15:16:33 - 29-Oct-25 |
| Sell* | 2,358 | 6.58p | Ordinary |
14:50:36 - 29-Oct-25 |
| Sell* | 6,125 | 6.58p | Ordinary |
14:48:29 - 29-Oct-25 |
| Sell* | 3,536 | 6.51p | Ordinary |
14:15:40 - 29-Oct-25 |
| Sell* | 1,000 | 6.58p | Ordinary |
14:10:40 - 29-Oct-25 |
| Buy* | 46,850 | 6.60p | Ordinary |
13:24:19 - 29-Oct-25 |
| Sell* | 5,494 | 6.58p | Ordinary |
13:05:06 - 29-Oct-25 |
| Sell* | 11,780 | 6.58p | Ordinary |
12:10:37 - 29-Oct-25 |
| Buy* | 30,098 | 6.625p | Ordinary |
12:08:06 - 29-Oct-25 |
| Buy* | 825 | 6.615p | Ordinary |
11:51:27 - 29-Oct-25 |
| Sell* | 1,859 | 6.50p | Ordinary |
11:45:19 - 29-Oct-25 |
| Sell* | 28,895 | 6.50p | Ordinary |
11:39:40 - 29-Oct-25 |
| Sell* | 17,440 | 6.501p | Ordinary |
11:28:57 - 29-Oct-25 |
| Buy* | 2 | 6.699p | Ordinary |
11:17:52 - 29-Oct-25 |
| Buy* | 15,000 | 6.625p | Ordinary |
11:00:38 - 29-Oct-25 |
| Buy* | 100 | 6.70p | SI Trade |
10:58:26 - 29-Oct-25 |
| Buy* | 7,412 | 6.625p | Ordinary |
10:55:57 - 29-Oct-25 |
| Buy* | 1,250 | 6.70p | SI Trade |
10:54:49 - 29-Oct-25 |
| Buy* | 250,000 | 6.63p | Ordinary |
10:54:31 - 29-Oct-25 |
| Sell* | 8,756 | 6.501p | Ordinary |
10:44:34 - 29-Oct-25 |
| Sell* | 12,165 | 6.501p | Ordinary |
10:30:58 - 29-Oct-25 |
| Buy* | 3,248 | 6.62p | Ordinary |
10:18:43 - 29-Oct-25 |
| Sell* | 13,552 | 6.535p | Ordinary |
10:10:13 - 29-Oct-25 |
| Buy* | 1,492 | 6.70p | SI Trade |
10:01:25 - 29-Oct-25 |
| Buy* | 15 | 6.70p | SI Trade |
10:01:25 - 29-Oct-25 |
| Buy* | 500 | 6.70p | SI Trade |
10:01:25 - 29-Oct-25 |
| Buy* | 25 | 6.70p | SI Trade |
10:01:25 - 29-Oct-25 |
| Buy* | 18 | 6.70p | SI Trade |
10:01:25 - 29-Oct-25 |
| Buy* | 25 | 6.70p | SI Trade |
10:01:25 - 29-Oct-25 |
| Buy* | 44 | 6.70p | SI Trade |
10:01:25 - 29-Oct-25 |
| Buy* | 44 | 6.70p | SI Trade |
10:01:25 - 29-Oct-25 |
| Sell* | 76,924 | 6.50p | Ordinary |
10:00:55 - 29-Oct-25 |
| Buy* | 576 | 6.60p | Ordinary |
09:42:52 - 29-Oct-25 |
| Buy* | 50,000 | 6.65p | Ordinary |
09:32:38 - 29-Oct-25 |
| Unknown* | 50,000 | 6.65p | Ordinary |
09:32:38 - 29-Oct-25 |
| Unknown* | -50,000 | 6.65p | Ordinary Correction |
09:32:38 - 29-Oct-25 |
| Sell* | 20,000 | 6.53p | Ordinary |
09:20:07 - 29-Oct-25 |
| Buy* | 14,988 | 6.672p | Ordinary |
09:14:05 - 29-Oct-25 |
| Buy* | 2,969 | 6.60p | Ordinary |
09:04:13 - 29-Oct-25 |
| Sell* | 7,734 | 6.53p | Ordinary |
08:56:21 - 29-Oct-25 |
| Sell* | 7,734 | 6.53p | Ordinary |
08:54:31 - 29-Oct-25 |
| Buy* | 373 | 6.69p | Ordinary |
08:37:25 - 29-Oct-25 |
| Buy* | 15,699 | 6.688p | Ordinary |
08:36:27 - 29-Oct-25 |
| Buy* | 15 | 6.70p | SI Trade |
08:36:27 - 29-Oct-25 |
| Buy* | 2,250 | 6.70p | SI Trade |
08:36:27 - 29-Oct-25 |
| Buy* | 1,000 | 6.70p | SI Trade |
08:36:27 - 29-Oct-25 |
| Buy* | 20 | 6.70p | SI Trade |
08:36:27 - 29-Oct-25 |
| Buy* | 50 | 6.70p | SI Trade |
08:36:27 - 29-Oct-25 |
| Buy* | 2,500 | 6.70p | SI Trade |
08:36:27 - 29-Oct-25 |
| Sell* | 200 | 6.50p | SI Trade |
08:35:41 - 29-Oct-25 |
| Buy* | 14 | 6.80p | SI Trade |
08:35:41 - 29-Oct-25 |
| Buy* | 29 | 6.77p | Ordinary |
08:33:10 - 29-Oct-25 |
| Buy* | 444 | 6.77p | Ordinary |
08:31:14 - 29-Oct-25 |
| Sell* | 1,418 | 6.52222p | Ordinary |
08:31:12 - 29-Oct-25 |
| Sell* | 100,000 | 6.521p | Ordinary |
08:30:30 - 29-Oct-25 |
| Buy* | 11,958 | 6.69p | Ordinary |
08:21:20 - 29-Oct-25 |
| Buy* | 17 | 6.80p | SI Trade |
08:18:46 - 29-Oct-25 |
| Sell* | 500 | 6.50p | SI Trade |
08:18:46 - 29-Oct-25 |
| Unknown* | 828 | 6.65p | Ordinary |
08:18:33 - 29-Oct-25 |
| Sell* | 1,060 | 6.60p | Uncrossing Trade |
16:35:10 - 28-Oct-25 |
| Sell* | 14,858 | 6.69p | Ordinary |
16:22:56 - 28-Oct-25 |
| Sell* | 75,799 | 6.69p | Ordinary |
16:17:53 - 28-Oct-25 |
| Buy* | 11,850 | 6.70p | Ordinary |
16:14:52 - 28-Oct-25 |
| Buy* | 2,800 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Buy* | 12,000 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Buy* | 44 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Buy* | 50 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Buy* | 500 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Buy* | 50 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Buy* | 500 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Buy* | 253 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Buy* | 720 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Buy* | 20 | 6.80p | SI Trade |
16:14:51 - 28-Oct-25 |
| Sell* | 1,800 | 6.60p | SI Trade |
16:14:51 - 28-Oct-25 |
| Sell* | 25,079 | 6.625p | Ordinary |
16:14:25 - 28-Oct-25 |
| Sell* | 3,165 | 6.73p | Ordinary |
16:09:55 - 28-Oct-25 |
| Sell* | 14,782 | 6.744p | Ordinary |
15:49:53 - 28-Oct-25 |
| Sell* | 53,090 | 6.70p | Ordinary |
15:42:41 - 28-Oct-25 |
| Buy* | 50 | 6.90p | SI Trade |
15:41:20 - 28-Oct-25 |
| Buy* | 28 | 6.90p | SI Trade |
15:41:20 - 28-Oct-25 |
| Buy* | 68 | 6.90p | SI Trade |
15:41:20 - 28-Oct-25 |
| Buy* | 21 | 6.90p | SI Trade |
15:41:20 - 28-Oct-25 |
| Buy* | 163 | 6.90p | SI Trade |
15:41:20 - 28-Oct-25 |
| Buy* | 16 | 6.90p | SI Trade |
15:41:20 - 28-Oct-25 |
| Sell* | 1,440 | 6.70p | SI Trade |
15:41:20 - 28-Oct-25 |
| Buy* | 188 | 6.90p | SI Trade |
15:41:20 - 28-Oct-25 |
| Buy* | 250 | 6.90p | SI Trade |
15:41:20 - 28-Oct-25 |
| Unknown* | 99,226 | 6.70p | Ordinary |
15:41:01 - 28-Oct-25 |
| Unknown* | -99,226 | 6.70p | Ordinary Correction |
15:41:01 - 28-Oct-25 |
| Sell* | 99,226 | 6.70p | Ordinary |
15:41:01 - 28-Oct-25 |
| Sell* | 14,749 | 6.78p | Ordinary |
15:07:28 - 28-Oct-25 |
| Sell* | 10,302 | 6.70p | Ordinary |
15:03:33 - 28-Oct-25 |
| Sell* | 5,530 | 6.78p | Ordinary |
14:53:28 - 28-Oct-25 |
| Sell* | 57,103 | 6.78p | Ordinary |
14:46:26 - 28-Oct-25 |
| Sell* | 5,074 | 6.78p | Ordinary |
14:46:10 - 28-Oct-25 |
| Sell* | 44 | 6.79p | Ordinary |
14:41:56 - 28-Oct-25 |
| Sell* | 100,000 | 6.72p | Uncrossing Trade |
14:00:14 - 28-Oct-25 |
| Sell* | 418 | 6.70p | Ordinary |
13:14:44 - 28-Oct-25 |
| Sell* | 7,500 | 6.715p | Ordinary |
13:08:31 - 28-Oct-25 |
| Sell* | 368 | 6.79p | Ordinary |
12:38:28 - 28-Oct-25 |
| Sell* | 47,060 | 6.7175p | Ordinary |
12:33:57 - 28-Oct-25 |
| Sell* | 294 | 6.79p | Ordinary |
12:22:42 - 28-Oct-25 |
| Sell* | 14 | 6.79p | Ordinary |
12:22:11 - 28-Oct-25 |
| Sell* | 10,000 | 6.79p | Ordinary |
12:04:24 - 28-Oct-25 |
| Buy* | 35,000 | 6.82p | Ordinary |
11:47:12 - 28-Oct-25 |
| Sell* | 12,732 | 6.7175p | Ordinary |
11:36:48 - 28-Oct-25 |
| Buy* | 500 | 6.90p | SI Trade |
11:08:53 - 28-Oct-25 |
| Sell* | 50 | 6.70p | SI Trade |
11:08:53 - 28-Oct-25 |
| Buy* | 28 | 6.90p | SI Trade |
11:08:53 - 28-Oct-25 |
| Buy* | 362 | 6.90p | SI Trade |
11:08:53 - 28-Oct-25 |
| Sell* | 76 | 6.70p | SI Trade |
11:08:53 - 28-Oct-25 |
| Buy* | 200 | 6.90p | SI Trade |
11:08:53 - 28-Oct-25 |
| Buy* | 14 | 6.90p | SI Trade |
11:08:53 - 28-Oct-25 |
| Buy* | 129 | 6.90p | SI Trade |
11:08:53 - 28-Oct-25 |
| Sell* | 44,703 | 6.72p | Ordinary |
11:04:13 - 28-Oct-25 |
| Sell* | 71,380 | 6.715p | Ordinary |
10:58:50 - 28-Oct-25 |
| Sell* | 68,816 | 6.7066p | Negotiated Trade |
10:52:12 - 28-Oct-25 |
| Unknown* | 4,520 | 6.80p | Ordinary |
10:51:41 - 28-Oct-25 |
| Sell* | 11,239 | 6.72p | Ordinary |
10:44:08 - 28-Oct-25 |
| Sell* | 2,000 | 6.7955p | Ordinary |
10:02:36 - 28-Oct-25 |
| Sell* | 112,406 | 6.795p | Ordinary |
09:29:54 - 28-Oct-25 |
| Sell* | 50,000 | 6.75p | Ordinary |
09:21:43 - 28-Oct-25 |
| Unknown* | 51,000 | 6.80p | Ordinary |
09:10:10 - 28-Oct-25 |
| Sell* | 7,460 | 6.75p | Ordinary |
09:06:55 - 28-Oct-25 |
| Sell* | 100,000 | 6.80p | Uncrossing Trade |
09:00:19 - 28-Oct-25 |
| Unknown* | 4,000 | 6.80p | Ordinary |
08:56:19 - 28-Oct-25 |
| Unknown* | 11 | 6.80p | Ordinary |
08:50:16 - 28-Oct-25 |
| Sell* | 7,460 | 6.75p | Ordinary |
08:45:03 - 28-Oct-25 |
| Unknown* | 29 | 6.80p | Ordinary |
08:36:13 - 28-Oct-25 |
| Unknown* | 2,941 | 6.80p | Ordinary |
08:32:02 - 28-Oct-25 |
| Unknown* | 13,235 | 6.80p | Ordinary |
08:30:50 - 28-Oct-25 |
| Unknown* | 588 | 6.80p | Ordinary |
08:24:06 - 28-Oct-25 |
| Sell* | 752 | 6.75p | Ordinary |
08:21:01 - 28-Oct-25 |
| Buy* | 25 | 6.90p | SI Trade |
08:17:47 - 28-Oct-25 |
| Buy* | 1,104 | 6.90p | SI Trade |
08:17:47 - 28-Oct-25 |
| Sell* | 500 | 6.70p | SI Trade |
08:17:47 - 28-Oct-25 |
| Buy* | 35 | 6.90p | SI Trade |
08:17:47 - 28-Oct-25 |
| Buy* | 50 | 6.90p | SI Trade |
08:17:47 - 28-Oct-25 |
| Buy* | 16 | 6.90p | SI Trade |
08:17:47 - 28-Oct-25 |
| Buy* | 300 | 6.90p | SI Trade |
08:17:47 - 28-Oct-25 |
| Buy* | 4,347 | 6.90p | SI Trade |
08:17:47 - 28-Oct-25 |
| Buy* | 15 | 6.90p | SI Trade |
08:17:47 - 28-Oct-25 |
| Sell* | 15,460 | 6.82p | Ordinary |
08:17:42 - 28-Oct-25 |
| Buy* | 19,210 | 6.90p | Suspected BUY Trade |
16:35:23 - 27-Oct-25 |
| Sell* | 1,333 | 6.80p | Ordinary |
16:12:16 - 27-Oct-25 |
| Sell* | 48 | 6.84p | Ordinary |
16:02:55 - 27-Oct-25 |
| Sell* | 146 | 6.84p | Ordinary |
16:02:54 - 27-Oct-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 2,000 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 100 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 2,000 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 150 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 500 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 43 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 81 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 100 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Sell* | 43 | 6.80p | SI Trade |
16:02:54 - 27-Oct-25 |
| Sell* | 83 | 6.80p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 36 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Buy* | 40 | 6.90p | SI Trade |
16:02:54 - 27-Oct-25 |
| Sell* | 25 | 6.80p | SI Trade |
16:02:54 - 27-Oct-25 |