Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,723 10.14p Ordinary
 10:03:10 - 11-Jul-25
Sell* 5,215 10.01p Ordinary
 10:01:23 - 11-Jul-25
Sell* 10,000 10.15p Ordinary
 09:56:27 - 11-Jul-25
Sell* 2,995 10.15p Ordinary
 09:56:26 - 11-Jul-25
Sell* 9,724 10.16p Ordinary
 09:42:13 - 11-Jul-25
Sell* 30,666 10.16p Ordinary
 09:38:18 - 11-Jul-25
Buy* 3,000 10.50p SI Trade
 09:30:53 - 11-Jul-25
Buy* 251 10.50p SI Trade
 09:30:53 - 11-Jul-25
Buy* 1,000 10.50p SI Trade
 09:30:53 - 11-Jul-25
Buy* 18 10.50p SI Trade
 09:30:53 - 11-Jul-25
Buy* 31 10.50p SI Trade
 09:30:53 - 11-Jul-25
Sell* 7,800 10.01p Ordinary
 09:30:39 - 11-Jul-25
Sell* 3,215 10.01p Ordinary
 09:22:06 - 11-Jul-25
Sell* 18,503 10.01p Ordinary
 09:16:32 - 11-Jul-25
Sell* 29,449 10.175p Ordinary
 09:13:32 - 11-Jul-25
Sell* 9,616 10.145p Ordinary
 09:10:19 - 11-Jul-25
Sell* 10,000 10.145p Ordinary
 08:21:30 - 11-Jul-25
Sell* 10,000 10.145p Ordinary
 08:20:30 - 11-Jul-25
Sell* 10,000 10.145p Ordinary
 08:19:49 - 11-Jul-25
Sell* 13,799 10.145p Ordinary
 08:17:59 - 11-Jul-25
Sell* 10,010 10.05p Ordinary
 08:17:00 - 11-Jul-25
Sell* 10,010 10.05p Ordinary
 08:15:12 - 11-Jul-25
Buy* 192 10.40p Ordinary
 08:06:20 - 11-Jul-25
Sell* 158,410 10.16p Ordinary
 08:04:25 - 11-Jul-25
Buy* 26 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 7,857 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 2,380 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 190 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 100 10.50p SI Trade
 08:00:17 - 11-Jul-25
Sell* 102 10.00p SI Trade
 08:00:17 - 11-Jul-25
Buy* 58 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 35 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 317 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 24 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 476 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 55 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 47 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 10 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 476 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 95 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 100 10.50p SI Trade
 08:00:17 - 11-Jul-25
Sell* 10 10.00p SI Trade
 08:00:17 - 11-Jul-25
Buy* 15 10.50p SI Trade
 08:00:17 - 11-Jul-25
Sell* 219 10.00p SI Trade
 08:00:17 - 11-Jul-25
Buy* 380 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 2,000 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 10 10.50p SI Trade
 08:00:17 - 11-Jul-25
Sell* 50 10.00p SI Trade
 08:00:17 - 11-Jul-25
Buy* 476 10.50p SI Trade
 08:00:17 - 11-Jul-25
Sell* 565 10.00p SI Trade
 08:00:17 - 11-Jul-25
Buy* 258 10.50p SI Trade
 08:00:17 - 11-Jul-25
Buy* 100 10.50p SI Trade
 08:00:17 - 11-Jul-25
Sell* 10,010 10.05p Ordinary
 08:00:14 - 11-Jul-25
Sell* 15,742 10.20p Uncrossing Trade
 16:35:20 - 10-Jul-25
Sell* 4,354 10.05p Ordinary
 16:28:05 - 10-Jul-25
Sell* 25,614 10.0474p Ordinary
 16:23:28 - 10-Jul-25
Sell* 1,927 10.10p Ordinary
 16:18:51 - 10-Jul-25
Unknown* 21,500 10.25p Ordinary
 16:14:20 - 10-Jul-25
Buy* 30,000 10.50p Ordinary
 15:35:39 - 10-Jul-25
Sell* 22,210 10.05p Ordinary
 15:31:57 - 10-Jul-25
Sell* 34,292 10.06p Ordinary
 15:31:27 - 10-Jul-25
Sell* 10,000 10.175p Ordinary
 15:15:24 - 10-Jul-25
Sell* 40,000 10.06p Ordinary
 15:03:18 - 10-Jul-25
Sell* 1,220 10.06p Ordinary
 15:01:18 - 10-Jul-25
Sell* 1,628 10.06p Ordinary
 14:53:44 - 10-Jul-25
Sell* 10,000 10.06p Ordinary
 14:36:56 - 10-Jul-25
Sell* 30,000 10.095p Ordinary
 14:36:01 - 10-Jul-25
Sell* 96,425 10.075p Ordinary
 14:19:51 - 10-Jul-25
Sell* 4,893 10.218p Ordinary
 14:13:18 - 10-Jul-25
Sell* 2,446 10.22p Ordinary
 14:12:08 - 10-Jul-25
Sell* 293 10.095p Ordinary
 14:07:23 - 10-Jul-25
Sell* 77 10.22p Ordinary
 14:06:48 - 10-Jul-25
Sell* 1,500 10.22p Ordinary
 14:02:57 - 10-Jul-25
Buy* 192 10.40p Ordinary
 13:58:16 - 10-Jul-25
Sell* 13,024 10.125p Ordinary
 13:13:28 - 10-Jul-25
Sell* 19,520 10.225p Ordinary
 12:56:52 - 10-Jul-25
Sell* 2,500 10.225p Ordinary
 12:47:36 - 10-Jul-25
Sell* 10,021 10.125p Ordinary
 12:34:50 - 10-Jul-25
Sell* 16,893 10.125p Ordinary
 12:24:32 - 10-Jul-25
Buy* 2,430 10.284p Ordinary
 11:10:53 - 10-Jul-25
Buy* 830 10.284p Ordinary
 11:10:53 - 10-Jul-25
Buy* 1,313 10.284p Ordinary
 11:10:52 - 10-Jul-25
Sell* 24,414 10.24p Ordinary
 11:01:21 - 10-Jul-25
Sell* 4,974 10.225p Ordinary
 10:58:05 - 10-Jul-25
Sell* 23,729 10.225p Ordinary
 10:48:59 - 10-Jul-25
Sell* 2,860 10.225p Ordinary
 10:48:52 - 10-Jul-25
Buy* 200 10.48p Ordinary
 10:37:51 - 10-Jul-25
Sell* 92,632 10.10p Ordinary
 10:08:39 - 10-Jul-25
Sell* 1,734 10.08p Ordinary
 10:00:00 - 10-Jul-25
Unknown* 127 10.25p Ordinary
 09:34:37 - 10-Jul-25
Buy* 953 10.4895p Ordinary
 09:32:17 - 10-Jul-25
Sell* 34,748 10.125p Ordinary
 09:30:51 - 10-Jul-25
Sell* 16,717 10.125p Ordinary
 09:02:00 - 10-Jul-25
Buy* 191 10.4895p Ordinary
 08:33:51 - 10-Jul-25
Buy* 21,014 10.28p Ordinary
 08:23:52 - 10-Jul-25
Buy* 7 10.4895p Ordinary
 08:16:02 - 10-Jul-25
Sell* 14 10.00p SI Trade
 08:01:46 - 10-Jul-25
Buy* 150 10.50p SI Trade
 08:01:46 - 10-Jul-25
Sell* 26 10.00p SI Trade
 08:01:46 - 10-Jul-25
Sell* 9 10.00p SI Trade
 08:01:46 - 10-Jul-25
Buy* 10 10.50p SI Trade
 08:01:46 - 10-Jul-25
Sell* 30,725 10.10p Ordinary
 08:01:40 - 10-Jul-25
Buy* 2,000 10.50p SI Trade
 16:35:04 - 09-Jul-25
Buy* 2,000 10.50p SI Trade
 16:35:04 - 09-Jul-25
Buy* 163 10.50p SI Trade
 16:35:04 - 09-Jul-25
Buy* 9 10.50p SI Trade
 16:35:04 - 09-Jul-25
Buy* 49 10.50p SI Trade
 16:35:04 - 09-Jul-25
Sell* 500 10.00p SI Trade
 16:35:04 - 09-Jul-25
Sell* 9 10.00p SI Trade
 16:35:04 - 09-Jul-25
Buy* 10 10.50p SI Trade
 16:35:04 - 09-Jul-25
Buy* 229 10.50p SI Trade
 16:35:04 - 09-Jul-25
Buy* 5,000 10.50p SI Trade
 16:35:04 - 09-Jul-25
Buy* 24 10.50p SI Trade
 16:35:04 - 09-Jul-25
Buy* 10 10.50p SI Trade
 16:35:04 - 09-Jul-25
Buy* 104 10.50p SI Trade
 16:35:04 - 09-Jul-25
Sell* 300 10.00p SI Trade
 16:35:04 - 09-Jul-25
Sell* 121 10.00p SI Trade
 16:35:04 - 09-Jul-25
Unknown* 20,000 10.25p Uncrossing Trade
 16:35:03 - 09-Jul-25
Sell* 98,750 10.125p Ordinary
 16:13:38 - 09-Jul-25
Buy* 12,999 10.2888p Ordinary
 16:09:37 - 09-Jul-25
Sell* 55,690 10.141p Ordinary
 16:02:53 - 09-Jul-25
Sell* 136,470 10.175p Ordinary
 15:59:49 - 09-Jul-25
Sell* 25,333 10.18p Ordinary
 15:58:38 - 09-Jul-25
Unknown* -136,470 10.175p Ordinary
Correction
 15:52:16 - 09-Jul-25
Sell* 136,470 10.175p Ordinary
 15:52:16 - 09-Jul-25
Buy* 1,000 10.30p Ordinary
 15:41:51 - 09-Jul-25
Buy* 970 10.30p Ordinary
 15:26:56 - 09-Jul-25
Buy* 114 10.4945p Ordinary
 15:21:20 - 09-Jul-25
Buy* 4,780 10.30p Ordinary
 15:11:12 - 09-Jul-25
Buy* 2,000 10.30p Ordinary
 15:04:42 - 09-Jul-25
Buy* 1,165 10.30p Ordinary
 15:02:22 - 09-Jul-25
Sell* 10,917 10.18p Ordinary
 15:00:45 - 09-Jul-25
Buy* 9,708 10.30p Ordinary
 14:58:54 - 09-Jul-25
Sell* 102,496 10.22p Ordinary
 14:37:24 - 09-Jul-25
Buy* 96,973 10.308p Ordinary
 14:26:17 - 09-Jul-25
Sell* 1,813 10.20p Ordinary
 14:09:25 - 09-Jul-25
Sell* 2,500 10.20p Ordinary
 14:08:37 - 09-Jul-25
Buy* 16 10.32p Ordinary
 14:08:29 - 09-Jul-25
Sell* 733 10.20p Ordinary
 14:02:17 - 09-Jul-25
Sell* 50,000 10.00p Uncrossing Trade
 14:00:16 - 09-Jul-25
Buy* 4,500 10.32p Ordinary
 13:54:32 - 09-Jul-25
Buy* 8,711 10.32p Ordinary
 13:29:20 - 09-Jul-25
Buy* 17,500 10.327p Ordinary
 12:48:13 - 09-Jul-25
Sell* 36,450 10.18p Ordinary
 12:45:57 - 09-Jul-25
Sell* 52,442 10.1955p Ordinary
 12:33:50 - 09-Jul-25
Sell* 9,982 10.1955p Ordinary
 12:33:49 - 09-Jul-25
Sell* 15,000 10.195p Ordinary
 12:21:00 - 09-Jul-25
Sell* 27,531 10.195p Ordinary
 12:09:51 - 09-Jul-25
Buy* 95 10.4945p Ordinary
 11:16:49 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:06:05 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:05:43 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:05:21 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:05:06 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:04:45 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:03:58 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:03:28 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:03:08 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:02:49 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:02:13 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:00:52 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:00:34 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 11:00:14 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:59:53 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:59:23 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:58:59 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:58:40 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:58:21 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:58:04 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:57:47 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:57:26 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:57:10 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:56:53 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:56:34 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:56:15 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:55:58 - 09-Jul-25
Sell* 1,667 10.195p Ordinary
 10:55:51 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:55:40 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:55:22 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:55:03 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:54:47 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:54:27 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:54:09 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:53:49 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:53:28 - 09-Jul-25
Buy* 1 10.4945p Ordinary
 10:53:10 - 09-Jul-25
Buy* 229 10.327p Ordinary
 10:48:09 - 09-Jul-25
Sell* 7,000 10.195p Ordinary
 10:11:04 - 09-Jul-25
Buy* 12,312 10.319p Ordinary
 10:06:17 - 09-Jul-25
Buy* 48,415 10.319p Ordinary
 10:05:08 - 09-Jul-25
Buy* 952 10.4945p Ordinary
 09:59:57 - 09-Jul-25
Buy* 562 10.4945p Ordinary
 09:58:52 - 09-Jul-25
Sell* 2,300 10.185p Ordinary
 09:51:46 - 09-Jul-25
Sell* 2,188 10.176p Ordinary
 09:40:57 - 09-Jul-25
Buy* 50,000 10.319p Ordinary
 09:17:04 - 09-Jul-25
Sell* 2,000 10.05p Ordinary
 09:04:22 - 09-Jul-25
Buy* 204 10.327p Ordinary
 09:00:21 - 09-Jul-25
Buy* 5,000 10.327p Ordinary
 08:47:00 - 09-Jul-25
Sell* 2 10.05p Ordinary
 08:33:03 - 09-Jul-25
Buy* 100 10.4945p Ordinary
 08:31:08 - 09-Jul-25
Buy* 1,213 10.34p Ordinary
 08:30:46 - 09-Jul-25
FTSE 100 Latest
Value8,928.95
Change-46.71