Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 6.50p Ordinary
14:31:34 - 30-Oct-25
Sell* 18,000 6.58p Ordinary
13:18:26 - 30-Oct-25
Sell* 1,803 6.58p Ordinary
13:02:14 - 30-Oct-25
Sell* 65,250 6.51p Ordinary
12:57:51 - 30-Oct-25
Buy* 984 6.65p Ordinary
12:55:23 - 30-Oct-25
Buy* 5,000 6.65p Ordinary
12:33:32 - 30-Oct-25
Buy* 59 6.697p Ordinary
12:21:41 - 30-Oct-25
Buy* 17,992 6.65p Ordinary
11:29:52 - 30-Oct-25
Sell* 670 6.58p Ordinary
10:59:30 - 30-Oct-25
Sell* 40,879 6.51p Ordinary
10:45:15 - 30-Oct-25
Sell* 2,389 6.51p Ordinary
10:27:52 - 30-Oct-25
Buy* 20,000 6.67p Ordinary
10:13:46 - 30-Oct-25
Buy* 1,124 6.67p Ordinary
10:00:35 - 30-Oct-25
Buy* 7,661 6.67p Ordinary
09:49:43 - 30-Oct-25
Buy* 38 6.697p Ordinary
09:44:02 - 30-Oct-25
Sell* 218 6.58p Ordinary
09:15:43 - 30-Oct-25
Buy* 622 6.67p Ordinary
09:05:14 - 30-Oct-25
Buy* 622 6.67p Ordinary
09:00:10 - 30-Oct-25
Sell* 14,000 6.58p Ordinary
08:49:45 - 30-Oct-25
Buy* 7,467 6.67p Ordinary
08:33:02 - 30-Oct-25
Buy* 15,622 6.67p Ordinary
08:32:33 - 30-Oct-25
Sell* 50 6.50p SI Trade
16:24:56 - 29-Oct-25
Buy* 25 6.70p SI Trade
16:24:56 - 29-Oct-25
Buy* 149 6.70p SI Trade
16:24:56 - 29-Oct-25
Sell* 479 6.50p SI Trade
16:24:56 - 29-Oct-25
Buy* 12,768 6.70p SI Trade
16:24:56 - 29-Oct-25
Sell* 10,000 6.598p Ordinary
16:24:21 - 29-Oct-25
Sell* 25,000 6.58p Ordinary
16:03:11 - 29-Oct-25
Sell* 50,000 6.59p Ordinary
16:02:58 - 29-Oct-25
Sell* 50,000 6.58p Ordinary
16:02:28 - 29-Oct-25
Sell* 1,091 6.58p Ordinary
15:33:44 - 29-Oct-25
Sell* 23,679 6.58p Ordinary
15:31:09 - 29-Oct-25
Sell* 11,090 6.57p Ordinary
15:30:17 - 29-Oct-25
Sell* 5,000 6.58p Ordinary
15:18:43 - 29-Oct-25
Sell* 29,003 6.58p Ordinary
15:18:19 - 29-Oct-25
Sell* 4,677 6.51p Ordinary
15:16:33 - 29-Oct-25
Sell* 2,358 6.58p Ordinary
14:50:36 - 29-Oct-25
Sell* 6,125 6.58p Ordinary
14:48:29 - 29-Oct-25
Sell* 3,536 6.51p Ordinary
14:15:40 - 29-Oct-25
Sell* 1,000 6.58p Ordinary
14:10:40 - 29-Oct-25
Buy* 46,850 6.60p Ordinary
13:24:19 - 29-Oct-25
Sell* 5,494 6.58p Ordinary
13:05:06 - 29-Oct-25
Sell* 11,780 6.58p Ordinary
12:10:37 - 29-Oct-25
Buy* 30,098 6.625p Ordinary
12:08:06 - 29-Oct-25
Buy* 825 6.615p Ordinary
11:51:27 - 29-Oct-25
Sell* 1,859 6.50p Ordinary
11:45:19 - 29-Oct-25
Sell* 28,895 6.50p Ordinary
11:39:40 - 29-Oct-25
Sell* 17,440 6.501p Ordinary
11:28:57 - 29-Oct-25
Buy* 2 6.699p Ordinary
11:17:52 - 29-Oct-25
Buy* 15,000 6.625p Ordinary
11:00:38 - 29-Oct-25
Buy* 100 6.70p SI Trade
10:58:26 - 29-Oct-25
Buy* 7,412 6.625p Ordinary
10:55:57 - 29-Oct-25
Buy* 1,250 6.70p SI Trade
10:54:49 - 29-Oct-25
Buy* 250,000 6.63p Ordinary
10:54:31 - 29-Oct-25
Sell* 8,756 6.501p Ordinary
10:44:34 - 29-Oct-25
Sell* 12,165 6.501p Ordinary
10:30:58 - 29-Oct-25
Buy* 3,248 6.62p Ordinary
10:18:43 - 29-Oct-25
Sell* 13,552 6.535p Ordinary
10:10:13 - 29-Oct-25
Buy* 1,492 6.70p SI Trade
10:01:25 - 29-Oct-25
Buy* 15 6.70p SI Trade
10:01:25 - 29-Oct-25
Buy* 500 6.70p SI Trade
10:01:25 - 29-Oct-25
Buy* 25 6.70p SI Trade
10:01:25 - 29-Oct-25
Buy* 18 6.70p SI Trade
10:01:25 - 29-Oct-25
Buy* 25 6.70p SI Trade
10:01:25 - 29-Oct-25
Buy* 44 6.70p SI Trade
10:01:25 - 29-Oct-25
Buy* 44 6.70p SI Trade
10:01:25 - 29-Oct-25
Sell* 76,924 6.50p Ordinary
10:00:55 - 29-Oct-25
Buy* 576 6.60p Ordinary
09:42:52 - 29-Oct-25
Buy* 50,000 6.65p Ordinary
09:32:38 - 29-Oct-25
Unknown* 50,000 6.65p Ordinary
09:32:38 - 29-Oct-25
Unknown* -50,000 6.65p Ordinary
Correction
09:32:38 - 29-Oct-25
Sell* 20,000 6.53p Ordinary
09:20:07 - 29-Oct-25
Buy* 14,988 6.672p Ordinary
09:14:05 - 29-Oct-25
Buy* 2,969 6.60p Ordinary
09:04:13 - 29-Oct-25
Sell* 7,734 6.53p Ordinary
08:56:21 - 29-Oct-25
Sell* 7,734 6.53p Ordinary
08:54:31 - 29-Oct-25
Buy* 373 6.69p Ordinary
08:37:25 - 29-Oct-25
Buy* 15,699 6.688p Ordinary
08:36:27 - 29-Oct-25
Buy* 15 6.70p SI Trade
08:36:27 - 29-Oct-25
Buy* 2,250 6.70p SI Trade
08:36:27 - 29-Oct-25
Buy* 1,000 6.70p SI Trade
08:36:27 - 29-Oct-25
Buy* 20 6.70p SI Trade
08:36:27 - 29-Oct-25
Buy* 50 6.70p SI Trade
08:36:27 - 29-Oct-25
Buy* 2,500 6.70p SI Trade
08:36:27 - 29-Oct-25
Sell* 200 6.50p SI Trade
08:35:41 - 29-Oct-25
Buy* 14 6.80p SI Trade
08:35:41 - 29-Oct-25
Buy* 29 6.77p Ordinary
08:33:10 - 29-Oct-25
Buy* 444 6.77p Ordinary
08:31:14 - 29-Oct-25
Sell* 1,418 6.52222p Ordinary
08:31:12 - 29-Oct-25
Sell* 100,000 6.521p Ordinary
08:30:30 - 29-Oct-25
Buy* 11,958 6.69p Ordinary
08:21:20 - 29-Oct-25
Buy* 17 6.80p SI Trade
08:18:46 - 29-Oct-25
Sell* 500 6.50p SI Trade
08:18:46 - 29-Oct-25
Unknown* 828 6.65p Ordinary
08:18:33 - 29-Oct-25
Sell* 1,060 6.60p Uncrossing Trade
16:35:10 - 28-Oct-25
Sell* 14,858 6.69p Ordinary
16:22:56 - 28-Oct-25
Sell* 75,799 6.69p Ordinary
16:17:53 - 28-Oct-25
Buy* 11,850 6.70p Ordinary
16:14:52 - 28-Oct-25
Buy* 2,800 6.80p SI Trade
16:14:51 - 28-Oct-25
Buy* 12,000 6.80p SI Trade
16:14:51 - 28-Oct-25
Buy* 44 6.80p SI Trade
16:14:51 - 28-Oct-25
Buy* 50 6.80p SI Trade
16:14:51 - 28-Oct-25
Buy* 500 6.80p SI Trade
16:14:51 - 28-Oct-25
Buy* 50 6.80p SI Trade
16:14:51 - 28-Oct-25
Buy* 500 6.80p SI Trade
16:14:51 - 28-Oct-25
Buy* 253 6.80p SI Trade
16:14:51 - 28-Oct-25
Buy* 720 6.80p SI Trade
16:14:51 - 28-Oct-25
Buy* 20 6.80p SI Trade
16:14:51 - 28-Oct-25
Sell* 1,800 6.60p SI Trade
16:14:51 - 28-Oct-25
Sell* 25,079 6.625p Ordinary
16:14:25 - 28-Oct-25
Sell* 3,165 6.73p Ordinary
16:09:55 - 28-Oct-25
Sell* 14,782 6.744p Ordinary
15:49:53 - 28-Oct-25
Sell* 53,090 6.70p Ordinary
15:42:41 - 28-Oct-25
Buy* 50 6.90p SI Trade
15:41:20 - 28-Oct-25
Buy* 28 6.90p SI Trade
15:41:20 - 28-Oct-25
Buy* 68 6.90p SI Trade
15:41:20 - 28-Oct-25
Buy* 21 6.90p SI Trade
15:41:20 - 28-Oct-25
Buy* 163 6.90p SI Trade
15:41:20 - 28-Oct-25
Buy* 16 6.90p SI Trade
15:41:20 - 28-Oct-25
Sell* 1,440 6.70p SI Trade
15:41:20 - 28-Oct-25
Buy* 188 6.90p SI Trade
15:41:20 - 28-Oct-25
Buy* 250 6.90p SI Trade
15:41:20 - 28-Oct-25
Unknown* 99,226 6.70p Ordinary
15:41:01 - 28-Oct-25
Unknown* -99,226 6.70p Ordinary
Correction
15:41:01 - 28-Oct-25
Sell* 99,226 6.70p Ordinary
15:41:01 - 28-Oct-25
Sell* 14,749 6.78p Ordinary
15:07:28 - 28-Oct-25
Sell* 10,302 6.70p Ordinary
15:03:33 - 28-Oct-25
Sell* 5,530 6.78p Ordinary
14:53:28 - 28-Oct-25
Sell* 57,103 6.78p Ordinary
14:46:26 - 28-Oct-25
Sell* 5,074 6.78p Ordinary
14:46:10 - 28-Oct-25
Sell* 44 6.79p Ordinary
14:41:56 - 28-Oct-25
Sell* 100,000 6.72p Uncrossing Trade
14:00:14 - 28-Oct-25
Sell* 418 6.70p Ordinary
13:14:44 - 28-Oct-25
Sell* 7,500 6.715p Ordinary
13:08:31 - 28-Oct-25
Sell* 368 6.79p Ordinary
12:38:28 - 28-Oct-25
Sell* 47,060 6.7175p Ordinary
12:33:57 - 28-Oct-25
Sell* 294 6.79p Ordinary
12:22:42 - 28-Oct-25
Sell* 14 6.79p Ordinary
12:22:11 - 28-Oct-25
Sell* 10,000 6.79p Ordinary
12:04:24 - 28-Oct-25
Buy* 35,000 6.82p Ordinary
11:47:12 - 28-Oct-25
Sell* 12,732 6.7175p Ordinary
11:36:48 - 28-Oct-25
Buy* 500 6.90p SI Trade
11:08:53 - 28-Oct-25
Sell* 50 6.70p SI Trade
11:08:53 - 28-Oct-25
Buy* 28 6.90p SI Trade
11:08:53 - 28-Oct-25
Buy* 362 6.90p SI Trade
11:08:53 - 28-Oct-25
Sell* 76 6.70p SI Trade
11:08:53 - 28-Oct-25
Buy* 200 6.90p SI Trade
11:08:53 - 28-Oct-25
Buy* 14 6.90p SI Trade
11:08:53 - 28-Oct-25
Buy* 129 6.90p SI Trade
11:08:53 - 28-Oct-25
Sell* 44,703 6.72p Ordinary
11:04:13 - 28-Oct-25
Sell* 71,380 6.715p Ordinary
10:58:50 - 28-Oct-25
Sell* 68,816 6.7066p Negotiated Trade
10:52:12 - 28-Oct-25
Unknown* 4,520 6.80p Ordinary
10:51:41 - 28-Oct-25
Sell* 11,239 6.72p Ordinary
10:44:08 - 28-Oct-25
Sell* 2,000 6.7955p Ordinary
10:02:36 - 28-Oct-25
Sell* 112,406 6.795p Ordinary
09:29:54 - 28-Oct-25
Sell* 50,000 6.75p Ordinary
09:21:43 - 28-Oct-25
Unknown* 51,000 6.80p Ordinary
09:10:10 - 28-Oct-25
Sell* 7,460 6.75p Ordinary
09:06:55 - 28-Oct-25
Sell* 100,000 6.80p Uncrossing Trade
09:00:19 - 28-Oct-25
Unknown* 4,000 6.80p Ordinary
08:56:19 - 28-Oct-25
Unknown* 11 6.80p Ordinary
08:50:16 - 28-Oct-25
Sell* 7,460 6.75p Ordinary
08:45:03 - 28-Oct-25
Unknown* 29 6.80p Ordinary
08:36:13 - 28-Oct-25
Unknown* 2,941 6.80p Ordinary
08:32:02 - 28-Oct-25
Unknown* 13,235 6.80p Ordinary
08:30:50 - 28-Oct-25
Unknown* 588 6.80p Ordinary
08:24:06 - 28-Oct-25
Sell* 752 6.75p Ordinary
08:21:01 - 28-Oct-25
Buy* 25 6.90p SI Trade
08:17:47 - 28-Oct-25
Buy* 1,104 6.90p SI Trade
08:17:47 - 28-Oct-25
Sell* 500 6.70p SI Trade
08:17:47 - 28-Oct-25
Buy* 35 6.90p SI Trade
08:17:47 - 28-Oct-25
Buy* 50 6.90p SI Trade
08:17:47 - 28-Oct-25
Buy* 16 6.90p SI Trade
08:17:47 - 28-Oct-25
Buy* 300 6.90p SI Trade
08:17:47 - 28-Oct-25
Buy* 4,347 6.90p SI Trade
08:17:47 - 28-Oct-25
Buy* 15 6.90p SI Trade
08:17:47 - 28-Oct-25
Sell* 15,460 6.82p Ordinary
08:17:42 - 28-Oct-25
Buy* 19,210 6.90p Suspected BUY Trade
16:35:23 - 27-Oct-25
Sell* 1,333 6.80p Ordinary
16:12:16 - 27-Oct-25
Sell* 48 6.84p Ordinary
16:02:55 - 27-Oct-25
Sell* 146 6.84p Ordinary
16:02:54 - 27-Oct-25
Buy* 50 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 50 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 50 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 2,000 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 50 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 100 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 2,000 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 150 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 500 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 50 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 43 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 81 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 100 6.90p SI Trade
16:02:54 - 27-Oct-25
Sell* 43 6.80p SI Trade
16:02:54 - 27-Oct-25
Sell* 83 6.80p SI Trade
16:02:54 - 27-Oct-25
Buy* 36 6.90p SI Trade
16:02:54 - 27-Oct-25
Buy* 40 6.90p SI Trade
16:02:54 - 27-Oct-25
Sell* 25 6.80p SI Trade
16:02:54 - 27-Oct-25
FTSE 100 Latest
Value9,721.75
Change-34.39