| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | 10.00p | Negotiated Trade |
16:38:34 - 01-Aug-25 |
| Unknown* | 120,000 | 10.00p | Ordinary |
16:35:43 - 01-Aug-25 |
| Unknown* | 89,164 | 10.00p | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Sell* | 10,000 | 9.90p | Ordinary |
16:13:41 - 01-Aug-25 |
| Buy* | 996 | 10.04p | Ordinary |
16:05:26 - 01-Aug-25 |
| Sell* | 10 | 9.62p | Ordinary |
16:02:50 - 01-Aug-25 |
| Buy* | 530 | 10.50p | Ordinary |
15:40:00 - 01-Aug-25 |
| Unknown* | 3,315 | 10.00p | Ordinary |
15:34:22 - 01-Aug-25 |
| Sell* | 2,553 | 9.90p | Ordinary |
15:33:50 - 01-Aug-25 |
| Buy* | 4,000 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Buy* | 4,285 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Buy* | 47 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Buy* | 476 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Sell* | 5 | 9.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Buy* | 29 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Sell* | 166 | 9.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Buy* | 180 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Buy* | 19 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Buy* | 20 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Buy* | 4,400 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Sell* | 72 | 9.50p | SI Trade |
14:17:33 - 01-Aug-25 |
| Sell* | 50,000 | 9.90p | Ordinary |
14:17:30 - 01-Aug-25 |
| Sell* | 97,160 | 9.90p | Ordinary |
14:17:17 - 01-Aug-25 |
| Buy* | 4,875 | 10.05p | Ordinary |
14:15:13 - 01-Aug-25 |
| Sell* | 1,140 | 9.90p | Ordinary |
14:14:04 - 01-Aug-25 |
| Buy* | 3,920 | 10.05p | Ordinary |
13:53:05 - 01-Aug-25 |
| Buy* | 19 | 10.1888p | Ordinary |
13:49:39 - 01-Aug-25 |
| Buy* | 20,258 | 10.05p | Ordinary |
13:24:01 - 01-Aug-25 |
| Buy* | 47,000 | 10.04p | Ordinary |
12:03:53 - 01-Aug-25 |
| Buy* | 4,000 | 10.04p | Ordinary |
11:44:18 - 01-Aug-25 |
| Buy* | 981 | 10.1888p | Ordinary |
11:29:20 - 01-Aug-25 |
| Buy* | 39,840 | 10.04p | Ordinary |
11:28:46 - 01-Aug-25 |
| Buy* | 4,975 | 10.05p | Ordinary |
11:27:06 - 01-Aug-25 |
| Sell* | 26,797 | 9.888p | Ordinary |
11:07:57 - 01-Aug-25 |
| Sell* | 1,000 | 9.888p | Ordinary |
11:04:23 - 01-Aug-25 |
| Buy* | 246 | 10.1888p | Ordinary |
10:20:35 - 01-Aug-25 |
| Buy* | 55 | 10.1888p | Ordinary |
10:12:59 - 01-Aug-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
10:00:28 - 01-Aug-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
09:59:54 - 01-Aug-25 |
| Sell* | 247 | 9.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 17 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 100 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 8 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Sell* | 305 | 9.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 471 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 190 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 38 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 275 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 95 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 95 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 49 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Sell* | 570 | 9.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 47 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Sell* | 1,794 | 9.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 21 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 200 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 145 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 24 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Sell* | 1,142 | 9.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Sell* | 3,300 | 9.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Sell* | 1,694 | 9.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 256 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Sell* | 52 | 9.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Unknown* | 0 | 9.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 476 | 10.50p | SI Trade |
09:59:49 - 01-Aug-25 |
| Sell* | 61,430 | 10.00p | Ordinary |
09:52:51 - 01-Aug-25 |
| Sell* | 362 | 10.0055p | Ordinary |
09:31:17 - 01-Aug-25 |
| Sell* | 1,957 | 10.218p | Ordinary |
08:33:08 - 01-Aug-25 |
| Sell* | 14 | 10.218p | Ordinary |
08:32:04 - 01-Aug-25 |
| Sell* | 700 | 10.08p | Ordinary |
08:29:17 - 01-Aug-25 |
| Sell* | 12,000 | 10.085p | Ordinary |
16:25:34 - 31-Jul-25 |
| Sell* | 202,149 | 10.00p | Ordinary |
16:23:31 - 31-Jul-25 |
| Sell* | 4,822 | 10.08p | Ordinary |
16:16:09 - 31-Jul-25 |
| Buy* | 848 | 10.50p | Ordinary |
16:14:28 - 31-Jul-25 |
| Sell* | 11,000 | 10.08p | Ordinary |
16:10:52 - 31-Jul-25 |
| Sell* | 3,608 | 10.08p | Ordinary |
15:59:46 - 31-Jul-25 |
| Sell* | 19,791 | 10.075p | Ordinary |
15:49:43 - 31-Jul-25 |
| Sell* | 10,705 | 10.08p | Ordinary |
15:28:41 - 31-Jul-25 |
| Sell* | 685 | 10.218p | Ordinary |
15:19:20 - 31-Jul-25 |
| Sell* | 244 | 10.218p | Ordinary |
14:55:09 - 31-Jul-25 |
| Sell* | 10,000 | 10.075p | Ordinary |
14:51:02 - 31-Jul-25 |
| Sell* | 17,462 | 10.025p | Ordinary |
14:27:10 - 31-Jul-25 |
| Sell* | 29,260 | 10.025p | Ordinary |
14:21:27 - 31-Jul-25 |
| Unknown* | -29,260 | 10.025p | Ordinary Correction |
14:20:25 - 31-Jul-25 |
| Sell* | 29,260 | 10.025p | Ordinary |
14:20:25 - 31-Jul-25 |
| Sell* | 59,434 | 10.075p | Ordinary |
14:12:22 - 31-Jul-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
14:11:39 - 31-Jul-25 |
| Sell* | 24,804 | 10.079p | Ordinary |
13:32:07 - 31-Jul-25 |
| Sell* | 245 | 10.218p | Ordinary |
13:17:16 - 31-Jul-25 |
| Sell* | 15,109 | 10.08p | Ordinary |
13:07:13 - 31-Jul-25 |
| Sell* | 10,900 | 10.0055p | Ordinary |
13:03:00 - 31-Jul-25 |
| Sell* | 18,463 | 10.08p | Ordinary |
12:02:13 - 31-Jul-25 |
| Sell* | 97 | 10.218p | Ordinary |
11:51:26 - 31-Jul-25 |
| Sell* | 100,000 | 10.025p | Ordinary |
11:20:06 - 31-Jul-25 |
| Sell* | 1,994 | 10.08p | Ordinary |
10:56:31 - 31-Jul-25 |
| Sell* | 9,876 | 10.085p | Ordinary |
10:39:08 - 31-Jul-25 |
| Sell* | 5,780 | 10.218p | Ordinary |
10:13:58 - 31-Jul-25 |
| Sell* | 357 | 10.08p | Ordinary |
10:07:25 - 31-Jul-25 |
| Sell* | 995 | 10.218p | Ordinary |
09:25:38 - 31-Jul-25 |
| Sell* | 6,456 | 10.08p | Ordinary |
09:19:50 - 31-Jul-25 |
| Sell* | 245 | 10.218p | Ordinary |
09:02:48 - 31-Jul-25 |
| Sell* | 25 | 10.218p | Ordinary |
09:02:16 - 31-Jul-25 |
| Sell* | 400 | 10.00p | SI Trade |
09:00:46 - 31-Jul-25 |
| Buy* | 250 | 10.50p | SI Trade |
09:00:46 - 31-Jul-25 |
| Buy* | 95 | 10.50p | SI Trade |
09:00:46 - 31-Jul-25 |
| Buy* | 76 | 10.50p | SI Trade |
09:00:46 - 31-Jul-25 |
| Buy* | 12 | 10.50p | SI Trade |
09:00:46 - 31-Jul-25 |
| Buy* | 9 | 10.50p | SI Trade |
09:00:46 - 31-Jul-25 |
| Buy* | 1,142 | 10.50p | SI Trade |
09:00:46 - 31-Jul-25 |
| Buy* | 2,000 | 10.50p | SI Trade |
09:00:46 - 31-Jul-25 |
| Buy* | 489 | 10.218p | Ordinary |
08:55:42 - 31-Jul-25 |
| Sell* | 3,245 | 9.87p | Ordinary |
08:48:57 - 31-Jul-25 |
| Buy* | 4,975 | 10.05p | Ordinary |
08:40:38 - 31-Jul-25 |
| Sell* | 21 | 9.60p | Ordinary |
08:36:06 - 31-Jul-25 |
| Buy* | 2,313 | 10.05p | Ordinary |
08:29:07 - 31-Jul-25 |
| Buy* | 3,980 | 10.05p | Ordinary |
08:28:14 - 31-Jul-25 |
| Buy* | 3,980 | 10.05p | Ordinary |
08:25:58 - 31-Jul-25 |
| Sell* | 42,669 | 9.8665p | Ordinary |
08:21:34 - 31-Jul-25 |
| Buy* | 3,479 | 10.06p | Ordinary |
08:18:09 - 31-Jul-25 |
| Buy* | 3,360 | 10.06p | Ordinary |
08:17:21 - 31-Jul-25 |
| Unknown* | 630,849 | 10.00p | Ordinary |
16:36:26 - 30-Jul-25 |
| Buy* | 2,600 | 10.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Sell* | 15 | 9.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Sell* | 1,900 | 9.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Buy* | 23 | 10.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Sell* | 732 | 9.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Buy* | 10 | 10.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Sell* | 2,000 | 9.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Buy* | 41 | 10.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Buy* | 9 | 10.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Buy* | 11 | 10.50p | SI Trade |
16:35:01 - 30-Jul-25 |
| Unknown* | 351,268 | 10.00p | Uncrossing Trade |
16:35:01 - 30-Jul-25 |
| Unknown* | 530 | 10.00p | Negotiated Trade |
16:14:01 - 30-Jul-25 |
| Unknown* | 2,766 | 10.00p | Ordinary |
15:36:33 - 30-Jul-25 |
| Buy* | 1,923 | 10.084p | Ordinary |
15:12:39 - 30-Jul-25 |
| Unknown* | 186 | 10.00p | Ordinary |
14:58:52 - 30-Jul-25 |
| Sell* | 25,405 | 9.87p | Ordinary |
14:43:17 - 30-Jul-25 |
| Sell* | 5,912 | 9.8665p | Ordinary |
14:26:16 - 30-Jul-25 |
| Sell* | 5,501 | 9.8665p | Ordinary |
14:20:07 - 30-Jul-25 |
| Sell* | 10,381 | 9.86p | Ordinary |
14:10:50 - 30-Jul-25 |
| Unknown* | 150,000 | 10.00p | Ordinary |
14:02:12 - 30-Jul-25 |
| Unknown* | 128,665 | 10.00p | Uncrossing Trade |
14:00:13 - 30-Jul-25 |
| Buy* | 100,000 | 10.088p | Ordinary |
13:30:28 - 30-Jul-25 |
| Sell* | 11,846 | 9.84p | Ordinary |
13:10:36 - 30-Jul-25 |
| Sell* | 3,378 | 9.84p | Ordinary |
13:04:59 - 30-Jul-25 |
| Unknown* | 282 | 10.00p | Ordinary |
13:02:41 - 30-Jul-25 |
| Unknown* | 535,000 | 10.00p | Ordinary |
12:48:12 - 30-Jul-25 |
| Buy* | 6,686 | 10.095p | Ordinary |
12:34:12 - 30-Jul-25 |
| Buy* | 245 | 10.218p | Ordinary |
12:31:42 - 30-Jul-25 |
| Sell* | 12,533 | 9.60p | Ordinary |
12:21:10 - 30-Jul-25 |
| Sell* | 24,090 | 9.88p | Ordinary |
12:19:01 - 30-Jul-25 |
| Sell* | 391,203 | 9.941p | Ordinary |
11:59:49 - 30-Jul-25 |
| Sell* | 19,378 | 9.941p | Ordinary |
11:56:40 - 30-Jul-25 |
| Sell* | 75,000 | 9.941p | Ordinary |
11:56:21 - 30-Jul-25 |
| Sell* | 113,450 | 9.941p | Ordinary |
11:55:33 - 30-Jul-25 |
| Sell* | 65,000 | 9.941p | Ordinary |
11:54:10 - 30-Jul-25 |
| Sell* | 106,448 | 9.941p | Ordinary |
11:54:01 - 30-Jul-25 |
| Buy* | 19,713 | 10.125p | Ordinary |
11:42:48 - 30-Jul-25 |
| Sell* | 8,631 | 9.93661p | Ordinary |
11:20:37 - 30-Jul-25 |
| Sell* | 34,000 | 9.931p | Ordinary |
10:52:36 - 30-Jul-25 |
| Buy* | 5,432 | 10.125p | Ordinary |
10:34:36 - 30-Jul-25 |
| Buy* | 1,481 | 10.125p | Ordinary |
10:32:38 - 30-Jul-25 |
| Sell* | 36,944 | 9.9251p | Ordinary |
10:32:02 - 30-Jul-25 |
| Buy* | 2,962 | 10.125p | Ordinary |
10:25:47 - 30-Jul-25 |
| Buy* | 9,947 | 10.125p | Ordinary |
10:24:48 - 30-Jul-25 |
| Sell* | 42,704 | 9.91p | Ordinary |
10:11:52 - 30-Jul-25 |
| Buy* | 2,172 | 10.125p | Ordinary |
10:07:52 - 30-Jul-25 |
| Buy* | 9,802 | 10.125p | Ordinary |
09:47:24 - 30-Jul-25 |
| Buy* | 16,742 | 10.13p | Ordinary |
09:23:25 - 30-Jul-25 |
| Sell* | 75,000 | 9.90p | Ordinary |
09:20:37 - 30-Jul-25 |
| Buy* | 5,424 | 10.14p | Ordinary |
09:20:35 - 30-Jul-25 |
| Sell* | 15,597 | 9.90p | Ordinary |
09:20:15 - 30-Jul-25 |
| Buy* | 19,674 | 10.145p | Ordinary |
09:18:41 - 30-Jul-25 |
| Buy* | 26,069 | 10.15p | Ordinary |
09:17:12 - 30-Jul-25 |
| Buy* | 19,665 | 10.15p | Ordinary |
09:14:01 - 30-Jul-25 |
| Sell* | 50,000 | 9.891p | Ordinary |
09:02:24 - 30-Jul-25 |
| Sell* | 101,180 | 9.8888p | Ordinary |
08:59:17 - 30-Jul-25 |
| Buy* | 293 | 10.218p | Ordinary |
08:31:13 - 30-Jul-25 |
| Buy* | 19 | 10.218p | Ordinary |
08:31:13 - 30-Jul-25 |
| Buy* | 9,960 | 10.16p | Ordinary |
08:11:18 - 30-Jul-25 |
| Buy* | 792 | 10.16p | Ordinary |
08:05:34 - 30-Jul-25 |
| Buy* | 4,803 | 10.16p | Ordinary |
08:03:48 - 30-Jul-25 |
| Buy* | 29,562 | 10.148p | Ordinary |
08:00:56 - 30-Jul-25 |
| Buy* | 159 | 10.25p | Suspected BUY Trade |
16:35:07 - 29-Jul-25 |
| Sell* | 5,000 | 9.88p | Ordinary |
16:25:29 - 29-Jul-25 |
| Buy* | 50,000 | 10.25p | Ordinary |
16:16:27 - 29-Jul-25 |
| Buy* | 489 | 10.218p | Ordinary |
15:53:59 - 29-Jul-25 |
| Sell* | 46,436 | 9.95p | Ordinary |
15:48:17 - 29-Jul-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
15:28:38 - 29-Jul-25 |
| Buy* | 7,874 | 10.16p | Ordinary |
15:17:32 - 29-Jul-25 |
| Buy* | 26,072 | 10.164p | Ordinary |
14:53:12 - 29-Jul-25 |
| Buy* | 4,801 | 10.164p | Ordinary |
14:47:43 - 29-Jul-25 |
| Buy* | 244 | 10.218p | Ordinary |
14:45:10 - 29-Jul-25 |
| Sell* | 167 | 9.50p | SI Trade |
14:41:38 - 29-Jul-25 |
| Buy* | 38 | 10.50p | SI Trade |
14:41:38 - 29-Jul-25 |
| Sell* | 95 | 9.50p | SI Trade |
14:41:38 - 29-Jul-25 |
| Buy* | 190 | 10.50p | SI Trade |
14:41:38 - 29-Jul-25 |
| Buy* | 200 | 10.50p | SI Trade |
14:41:38 - 29-Jul-25 |
| Buy* | 17 | 10.50p | SI Trade |
14:41:38 - 29-Jul-25 |
| Buy* | 250 | 10.50p | SI Trade |
14:41:38 - 29-Jul-25 |