| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 5.56 | 5.90 | 5.50 | 5.50 | 1,827,645 |
| 21st Jan 2026 (Wed) | 5.55 | 5.60 | 5.45 | 5.50 | 1,409,872 |
| 20th Jan 2026 (Tue) | 5.65 | 5.65 | 5.40 | 5.55 | 3,106,154 |
| 19th Jan 2026 (Mon) | 5.80 | 5.80 | 5.65 | 5.65 | 2,209,298 |
| 16th Jan 2026 (Fri) | 6.00 | 6.10 | 5.75 | 5.80 | 3,017,039 |
| 15th Jan 2026 (Thu) | 6.33 | 6.05 | 5.90 | 5.95 | 5,101,468 |
| 14th Jan 2026 (Wed) | 6.35 | 6.30 | 6.30 | 6.30 | 787,733 |
| 13th Jan 2026 (Tue) | 6.25 | 6.50 | 6.50 | 6.50 | 2,489,355 |
| 12th Jan 2026 (Mon) | 6.20 | 6.25 | 6.20 | 6.25 | 1,200,163 |
| 9th Jan 2026 (Fri) | 6.10 | 6.40 | 6.10 | 6.20 | 4,646,208 |
| 8th Jan 2026 (Thu) | 6.25 | 6.06 | 6.06 | 6.06 | 2,485,627 |
| 7th Jan 2026 (Wed) | 6.10 | 6.25 | 6.05 | 6.25 | 2,483,983 |
| 6th Jan 2026 (Tue) | 6.55 | 6.25 | 6.10 | 6.10 | 2,808,945 |
| 5th Jan 2026 (Mon) | 6.40 | 6.60 | 6.40 | 6.55 | 3,346,220 |
| 2nd Jan 2026 (Fri) | 6.30 | 6.60 | 6.30 | 6.40 | 2,469,434 |
| 1st Jan 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 31st Dec 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 1,030,086 |
| 30th Dec 2025 (Tue) | 6.30 | 6.30 | 6.20 | 6.30 | 1,238,601 |
| 29th Dec 2025 (Mon) | 6.80 | 6.80 | 6.05 | 6.30 | 4,416,666 |
| 26th Dec 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 25th Dec 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 24th Dec 2025 (Wed) | 6.60 | 6.80 | 6.80 | 6.80 | 593,466 |
| 23rd Dec 2025 (Tue) | 6.50 | 7.10 | 6.45 | 6.60 | 4,850,706 |
| 22nd Dec 2025 (Mon) | 7.40 | 7.50 | 6.50 | 6.50 | 4,267,702 |
| 19th Dec 2025 (Fri) | 7.00 | 7.45 | 7.35 | 7.35 | 9,326,908 |
| 18th Dec 2025 (Thu) | 6.55 | 7.35 | 7.00 | 7.00 | 7,720,934 |
| 17th Dec 2025 (Wed) | 6.60 | 6.65 | 6.05 | 6.55 | 5,764,242 |
| 16th Dec 2025 (Tue) | 6.60 | 6.50 | 6.50 | 6.50 | 12,381,325 |
| 15th Dec 2025 (Mon) | 5.25 | 6.60 | 5.50 | 6.60 | 29,911,188 |
| 12th Dec 2025 (Fri) | 4.90 | 5.35 | 4.75 | 5.26 | 33,254,055 |
| 11th Dec 2025 (Thu) | 4.55 | 4.80 | 4.35 | 4.80 | 42,461,471 |
| 10th Dec 2025 (Wed) | 4.70 | 4.70 | 4.55 | 4.59 | 23,431,337 |
| 9th Dec 2025 (Tue) | 4.85 | 4.85 | 4.65 | 4.70 | 2,794,152 |
| 8th Dec 2025 (Mon) | 5.00 | 4.90 | 4.80 | 4.80 | 2,165,506 |
| 5th Dec 2025 (Fri) | 5.16 | 5.20 | 5.00 | 5.00 | 5,970,925 |
| 4th Dec 2025 (Thu) | 5.40 | 5.45 | 5.20 | 5.20 | 4,979,070 |
| 3rd Dec 2025 (Wed) | 5.55 | 5.64 | 5.45 | 5.64 | 1,574,737 |
| 2nd Dec 2025 (Tue) | 5.55 | 5.56 | 5.52 | 5.52 | 1,542,732 |
| 1st Dec 2025 (Mon) | 5.65 | 5.70 | 5.55 | 5.55 | 2,908,908 |
| 28th Nov 2025 (Fri) | 5.70 | 5.70 | 5.60 | 5.66 | 1,146,246 |
| 27th Nov 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 3,688,509 |
| 26th Nov 2025 (Wed) | 5.75 | 5.80 | 5.70 | 5.80 | 682,670 |
| 25th Nov 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,468,560 |
| 24th Nov 2025 (Mon) | 5.80 | 5.80 | 5.75 | 5.75 | 1,729,589 |