| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 9.50 | 9.65 | 9.50 | 9.65 | 882,077 |
| 10th Sep 2025 (Wed) | 9.80 | 9.12 | 9.12 | 9.12 | 837,810 |
| 9th Sep 2025 (Tue) | 9.98 | 9.98 | 9.80 | 9.80 | 930,533 |
| 8th Sep 2025 (Mon) | 9.90 | 10.10 | 9.80 | 10.00 | 1,720,685 |
| 5th Sep 2025 (Fri) | 10.05 | 10.10 | 10.00 | 10.10 | 422,741 |
| 4th Sep 2025 (Thu) | 10.00 | 10.10 | 10.00 | 10.00 | 616,694 |
| 3rd Sep 2025 (Wed) | 10.10 | 10.15 | 10.00 | 10.15 | 1,101,848 |
| 2nd Sep 2025 (Tue) | 9.90 | 10.15 | 9.90 | 10.15 | 1,278,723 |
| 1st Sep 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 704,672 |
| 29th Aug 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 917,477 |
| 28th Aug 2025 (Thu) | 9.90 | 10.00 | 9.90 | 10.00 | 1,341,735 |
| 27th Aug 2025 (Wed) | 10.20 | 10.20 | 9.70 | 10.00 | 2,153,600 |
| 26th Aug 2025 (Tue) | 9.50 | 10.20 | 9.50 | 10.00 | 1,927,789 |
| 25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.00 | 9.90 | 10.00 | 1,549,023 |
| 21st Aug 2025 (Thu) | 10.10 | 10.10 | 10.00 | 10.10 | 1,938,721 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.10 | 10.10 | 1,157,839 |
| 19th Aug 2025 (Tue) | 10.25 | 10.25 | 10.00 | 10.25 | 1,278,510 |
| 18th Aug 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1,166,571 |
| 15th Aug 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 913,837 |
| 14th Aug 2025 (Thu) | 10.75 | 10.50 | 10.25 | 10.25 | 482,333 |
| 13th Aug 2025 (Wed) | 10.875 | 10.75 | 10.75 | 10.75 | 749,699 |
| 12th Aug 2025 (Tue) | 10.85 | 10.90 | 10.85 | 10.90 | 399,532 |
| 11th Aug 2025 (Mon) | 10.875 | 10.90 | 10.75 | 10.90 | 401,020 |
| 8th Aug 2025 (Fri) | 10.25 | 11.125 | 10.85 | 10.85 | 3,112,782 |
| 7th Aug 2025 (Thu) | 10.00 | 10.25 | 10.25 | 10.25 | 2,555,182 |
| 6th Aug 2025 (Wed) | 10.00 | 10.25 | 9.75 | 10.00 | 7,781,721 |
| 5th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,491,240 |
| 4th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,967,697 |
| 1st Aug 2025 (Fri) | 10.25 | 10.00 | 10.00 | 10.00 | 1,303,349 |
| 31st Jul 2025 (Thu) | 10.00 | 10.25 | 9.82 | 10.25 | 909,687 |
| 30th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 3,685,997 |
| 29th Jul 2025 (Tue) | 10.00 | 10.25 | 10.25 | 10.25 | 1,419,274 |
| 28th Jul 2025 (Mon) | 9.75 | 10.40 | 10.00 | 10.00 | 2,756,690 |
| 25th Jul 2025 (Fri) | 9.75 | 10.00 | 10.00 | 10.00 | 932,438 |
| 24th Jul 2025 (Thu) | 9.75 | 10.00 | 9.75 | 9.75 | 1,170,033 |
| 23rd Jul 2025 (Wed) | 9.75 | 9.84 | 9.75 | 9.75 | 3,062,790 |
| 22nd Jul 2025 (Tue) | 10.50 | 10.00 | 10.00 | 10.00 | 3,687,622 |
| 21st Jul 2025 (Mon) | 10.20 | 10.20 | 10.00 | 10.00 | 3,878,949 |
| 18th Jul 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 1,391,753 |
| 17th Jul 2025 (Thu) | 10.00 | 10.15 | 10.00 | 10.15 | 952,790 |
| 16th Jul 2025 (Wed) | 10.00 | 10.70 | 10.00 | 10.20 | 2,622,258 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 990,097 |
| 14th Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,229,783 |