| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.10 | 9.00 | 7.75 | 8.70 | 83,112,004 |
| 29th May 2025 (Thu) | 16.00 | 16.20 | 16.20 | 16.20 | 444,810 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 820,144 |
| 27th May 2025 (Tue) | 16.75 | 16.65 | 16.00 | 16.00 | 1,421,615 |
| 26th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd May 2025 (Fri) | 16.75 | 17.00 | 17.00 | 17.00 | 224,445 |
| 22nd May 2025 (Thu) | 17.125 | 17.00 | 16.90 | 16.90 | 814,089 |
| 21st May 2025 (Wed) | 17.125 | 17.20 | 17.20 | 17.20 | 706,968 |
| 20th May 2025 (Tue) | 18.00 | 17.75 | 17.50 | 17.50 | 644,161 |
| 19th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 315,336 |
| 16th May 2025 (Fri) | 18.125 | 18.00 | 18.00 | 18.00 | 1,234,466 |
| 15th May 2025 (Thu) | 17.75 | 18.125 | 17.75 | 18.125 | 422,203 |
| 14th May 2025 (Wed) | 17.75 | 17.875 | 17.75 | 17.75 | 575,095 |
| 13th May 2025 (Tue) | 17.25 | 18.30 | 18.30 | 18.30 | 922,957 |
| 12th May 2025 (Mon) | 17.50 | 17.50 | 17.00 | 17.25 | 649,122 |
| 9th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 223,228 |
| 8th May 2025 (Thu) | 18.00 | 18.00 | 17.25 | 17.50 | 603,343 |
| 7th May 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 1,659,892 |
| 6th May 2025 (Tue) | 17.75 | 18.40 | 17.75 | 18.40 | 708,713 |
| 5th May 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 2nd May 2025 (Fri) | 18.50 | 18.50 | 17.625 | 17.75 | 1,031,964 |
| 1st May 2025 (Thu) | 19.00 | 19.25 | 18.25 | 18.50 | 2,701,564 |
| 30th Apr 2025 (Wed) | 18.00 | 19.45 | 19.10 | 19.10 | 2,968,144 |
| 29th Apr 2025 (Tue) | 17.625 | 18.25 | 17.625 | 18.00 | 1,271,474 |
| 28th Apr 2025 (Mon) | 16.50 | 17.75 | 17.50 | 17.50 | 1,893,964 |
| 25th Apr 2025 (Fri) | 16.25 | 17.00 | 16.50 | 17.00 | 941,645 |
| 24th Apr 2025 (Thu) | 16.375 | 16.35 | 16.35 | 16.35 | 1,461,505 |
| 23rd Apr 2025 (Wed) | 16.50 | 16.50 | 16.25 | 16.375 | 507,555 |
| 22nd Apr 2025 (Tue) | 16.375 | 16.375 | 16.25 | 16.35 | 1,957,518 |
| 21st Apr 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 18th Apr 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 17th Apr 2025 (Thu) | 16.625 | 16.625 | 16.25 | 16.25 | 685,555 |
| 16th Apr 2025 (Wed) | 16.00 | 16.75 | 16.00 | 16.625 | 1,667,933 |
| 15th Apr 2025 (Tue) | 16.25 | 16.40 | 15.75 | 16.40 | 1,368,712 |
| 14th Apr 2025 (Mon) | 16.125 | 16.625 | 16.00 | 16.25 | 2,019,340 |
| 11th Apr 2025 (Fri) | 15.30 | 16.375 | 15.125 | 16.125 | 3,273,331 |
| 10th Apr 2025 (Thu) | 15.125 | 15.00 | 15.00 | 15.00 | 1,999,877 |
| 9th Apr 2025 (Wed) | 14.25 | 14.80 | 14.50 | 14.60 | 1,288,502 |
| 8th Apr 2025 (Tue) | 14.25 | 14.80 | 14.25 | 14.80 | 1,630,651 |
| 7th Apr 2025 (Mon) | 14.25 | 14.30 | 14.25 | 14.30 | 1,276,519 |
| 4th Apr 2025 (Fri) | 14.25 | 15.625 | 14.25 | 14.50 | 4,417,287 |
| 3rd Apr 2025 (Thu) | 12.75 | 14.25 | 12.75 | 14.25 | 3,113,964 |
| 2nd Apr 2025 (Wed) | 13.125 | 12.95 | 12.60 | 12.60 | 1,988,820 |