| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 10.25 | 10.20 | 10.20 | 10.20 | 676,078 |
| 9th Jul 2025 (Wed) | 10.25 | 10.30 | 10.00 | 10.25 | 1,003,191 |
| 8th Jul 2025 (Tue) | 10.375 | 10.45 | 10.25 | 10.25 | 1,749,255 |
| 7th Jul 2025 (Mon) | 10.50 | 10.50 | 9.90 | 10.30 | 709,923 |
| 4th Jul 2025 (Fri) | 10.75 | 10.75 | 10.375 | 10.75 | 784,847 |
| 3rd Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 943,303 |
| 2nd Jul 2025 (Wed) | 11.00 | 10.75 | 10.75 | 10.75 | 762,591 |
| 1st Jul 2025 (Tue) | 11.00 | 11.00 | 10.75 | 11.00 | 1,028,310 |
| 30th Jun 2025 (Mon) | 11.25 | 11.00 | 10.75 | 11.00 | 1,708,218 |
| 27th Jun 2025 (Fri) | 11.625 | 11.00 | 11.00 | 11.00 | 5,247,705 |
| 26th Jun 2025 (Thu) | 11.625 | 11.65 | 11.625 | 11.65 | 2,155,311 |
| 25th Jun 2025 (Wed) | 10.625 | 11.75 | 11.125 | 11.625 | 6,420,128 |
| 24th Jun 2025 (Tue) | 10.125 | 10.65 | 10.60 | 10.60 | 2,283,159 |
| 23rd Jun 2025 (Mon) | 10.375 | 10.25 | 10.00 | 10.00 | 2,530,628 |
| 20th Jun 2025 (Fri) | 10.25 | 10.20 | 10.20 | 10.20 | 1,267,516 |
| 19th Jun 2025 (Thu) | 10.375 | 10.40 | 10.40 | 10.40 | 670,430 |
| 18th Jun 2025 (Wed) | 10.375 | 10.375 | 10.125 | 10.375 | 1,428,522 |
| 17th Jun 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1,718,876 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 10.375 | 10.50 | 2,705,160 |
| 13th Jun 2025 (Fri) | 11.375 | 11.375 | 10.75 | 11.00 | 2,803,789 |
| 12th Jun 2025 (Thu) | 11.95 | 11.95 | 11.50 | 11.50 | 1,744,294 |
| 11th Jun 2025 (Wed) | 11.875 | 11.90 | 11.90 | 11.90 | 1,290,916 |
| 10th Jun 2025 (Tue) | 11.25 | 12.25 | 11.625 | 11.875 | 4,066,287 |
| 9th Jun 2025 (Mon) | 11.125 | 11.25 | 11.125 | 11.25 | 2,798,660 |
| 6th Jun 2025 (Fri) | 10.75 | 11.30 | 10.875 | 11.00 | 7,485,970 |
| 5th Jun 2025 (Thu) | 10.25 | 10.80 | 10.75 | 10.75 | 3,375,547 |
| 4th Jun 2025 (Wed) | 10.25 | 10.40 | 10.25 | 10.40 | 1,974,573 |
| 3rd Jun 2025 (Tue) | 10.80 | 10.80 | 10.40 | 10.40 | 5,337,663 |
| 2nd Jun 2025 (Mon) | 8.75 | 10.70 | 10.25 | 10.70 | 20,853,929 |
| 30th May 2025 (Fri) | 8.10 | 9.00 | 7.75 | 8.70 | 83,112,004 |
| 29th May 2025 (Thu) | 16.00 | 16.20 | 16.20 | 16.20 | 444,810 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 820,144 |
| 27th May 2025 (Tue) | 16.75 | 16.65 | 16.00 | 16.00 | 1,421,615 |
| 26th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd May 2025 (Fri) | 16.75 | 17.00 | 17.00 | 17.00 | 224,445 |
| 22nd May 2025 (Thu) | 17.125 | 17.00 | 16.90 | 16.90 | 814,089 |
| 21st May 2025 (Wed) | 17.125 | 17.20 | 17.20 | 17.20 | 706,968 |
| 20th May 2025 (Tue) | 18.00 | 17.75 | 17.50 | 17.50 | 644,161 |
| 19th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 315,336 |
| 16th May 2025 (Fri) | 18.125 | 18.00 | 18.00 | 18.00 | 1,234,466 |
| 15th May 2025 (Thu) | 17.75 | 18.125 | 17.75 | 18.125 | 422,203 |
| 14th May 2025 (Wed) | 17.75 | 17.875 | 17.75 | 17.75 | 575,095 |
| 13th May 2025 (Tue) | 17.25 | 18.30 | 18.30 | 18.30 | 922,957 |
| 12th May 2025 (Mon) | 17.50 | 17.50 | 17.00 | 17.25 | 649,122 |