| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 6.55 | 6.60 | 6.45 | 6.45 | 2,598,890 |
| 7th Oct 2025 (Tue) | 6.90 | 6.80 | 6.55 | 6.60 | 3,620,777 |
| 6th Oct 2025 (Mon) | 7.25 | 7.10 | 6.90 | 6.90 | 4,191,949 |
| 3rd Oct 2025 (Fri) | 7.70 | 7.55 | 7.30 | 7.30 | 3,420,915 |
| 2nd Oct 2025 (Thu) | 7.75 | 7.80 | 7.80 | 7.80 | 791,181 |
| 1st Oct 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 1,593,720 |
| 30th Sep 2025 (Tue) | 7.85 | 7.95 | 7.80 | 7.80 | 2,625,271 |
| 29th Sep 2025 (Mon) | 7.55 | 8.00 | 7.50 | 8.00 | 1,853,070 |
| 26th Sep 2025 (Fri) | 7.70 | 7.70 | 7.55 | 7.70 | 3,623,781 |
| 25th Sep 2025 (Thu) | 8.10 | 8.05 | 7.78 | 7.78 | 5,916,165 |
| 24th Sep 2025 (Wed) | 8.30 | 8.50 | 8.06 | 8.06 | 2,959,148 |
| 23rd Sep 2025 (Tue) | 8.75 | 9.30 | 8.30 | 8.30 | 7,687,128 |
| 22nd Sep 2025 (Mon) | 9.80 | 9.75 | 9.00 | 9.00 | 3,011,043 |
| 19th Sep 2025 (Fri) | 9.75 | 9.94 | 9.88 | 9.88 | 3,620,711 |
| 18th Sep 2025 (Thu) | 9.75 | 10.00 | 9.75 | 9.75 | 1,301,790 |
| 17th Sep 2025 (Wed) | 9.40 | 9.75 | 9.40 | 9.75 | 1,095,586 |
| 16th Sep 2025 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 1,426,040 |
| 15th Sep 2025 (Mon) | 9.65 | 9.60 | 9.28 | 9.28 | 2,533,087 |
| 12th Sep 2025 (Fri) | 9.65 | 9.70 | 9.65 | 9.70 | 572,478 |
| 11th Sep 2025 (Thu) | 9.50 | 9.65 | 9.50 | 9.65 | 882,077 |
| 10th Sep 2025 (Wed) | 9.80 | 9.12 | 9.12 | 9.12 | 837,810 |
| 9th Sep 2025 (Tue) | 9.98 | 9.98 | 9.80 | 9.80 | 930,533 |
| 8th Sep 2025 (Mon) | 9.90 | 10.10 | 9.80 | 10.00 | 1,720,685 |
| 5th Sep 2025 (Fri) | 10.05 | 10.10 | 10.00 | 10.10 | 422,741 |
| 4th Sep 2025 (Thu) | 10.00 | 10.10 | 10.00 | 10.00 | 616,694 |
| 3rd Sep 2025 (Wed) | 10.10 | 10.15 | 10.00 | 10.15 | 1,101,848 |
| 2nd Sep 2025 (Tue) | 9.90 | 10.15 | 9.90 | 10.15 | 1,278,723 |
| 1st Sep 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 704,672 |
| 29th Aug 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 917,477 |
| 28th Aug 2025 (Thu) | 9.90 | 10.00 | 9.90 | 10.00 | 1,341,735 |
| 27th Aug 2025 (Wed) | 10.20 | 10.20 | 9.70 | 10.00 | 2,153,600 |
| 26th Aug 2025 (Tue) | 9.50 | 10.20 | 9.50 | 10.00 | 1,927,789 |
| 25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.00 | 9.90 | 10.00 | 1,549,023 |
| 21st Aug 2025 (Thu) | 10.10 | 10.10 | 10.00 | 10.10 | 1,938,721 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.10 | 10.10 | 1,157,839 |
| 19th Aug 2025 (Tue) | 10.25 | 10.25 | 10.00 | 10.25 | 1,278,510 |
| 18th Aug 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1,166,571 |
| 15th Aug 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 913,837 |
| 14th Aug 2025 (Thu) | 10.75 | 10.50 | 10.25 | 10.25 | 482,333 |
| 13th Aug 2025 (Wed) | 10.875 | 10.75 | 10.75 | 10.75 | 749,699 |
| 12th Aug 2025 (Tue) | 10.85 | 10.90 | 10.85 | 10.90 | 399,532 |
| 11th Aug 2025 (Mon) | 10.875 | 10.90 | 10.75 | 10.90 | 401,020 |