| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 14.50 | 14.75 | 14.00 | 14.00 | 2,420,608 |
| 27th Mar 2025 (Thu) | 14.875 | 15.00 | 14.75 | 14.75 | 1,815,176 |
| 26th Mar 2025 (Wed) | 15.50 | 14.90 | 14.90 | 14.90 | 1,656,954 |
| 25th Mar 2025 (Tue) | 15.50 | 15.70 | 15.70 | 15.70 | 1,168,880 |
| 24th Mar 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 293,092 |
| 21st Mar 2025 (Fri) | 15.20 | 15.625 | 15.20 | 15.50 | 710,159 |
| 20th Mar 2025 (Thu) | 15.375 | 15.50 | 15.375 | 15.50 | 744,922 |
| 19th Mar 2025 (Wed) | 15.25 | 15.50 | 15.50 | 15.50 | 611,937 |
| 18th Mar 2025 (Tue) | 15.75 | 15.40 | 15.20 | 15.40 | 1,370,571 |
| 17th Mar 2025 (Mon) | 16.25 | 15.80 | 15.75 | 15.75 | 1,042,043 |
| 14th Mar 2025 (Fri) | 16.25 | 16.10 | 16.10 | 16.10 | 392,484 |
| 13th Mar 2025 (Thu) | 16.25 | 16.10 | 16.10 | 16.10 | 686,678 |
| 12th Mar 2025 (Wed) | 16.50 | 16.40 | 15.95 | 16.40 | 1,382,883 |
| 11th Mar 2025 (Tue) | 17.25 | 17.25 | 16.375 | 16.50 | 1,584,185 |
| 10th Mar 2025 (Mon) | 17.50 | 17.50 | 17.00 | 17.00 | 4,864,866 |
| 7th Mar 2025 (Fri) | 17.625 | 17.25 | 17.25 | 17.25 | 860,989 |
| 6th Mar 2025 (Thu) | 17.375 | 17.50 | 17.50 | 17.50 | 4,434,827 |
| 5th Mar 2025 (Wed) | 17.25 | 17.375 | 17.00 | 17.375 | 1,483,058 |
| 4th Mar 2025 (Tue) | 16.90 | 17.10 | 16.50 | 17.10 | 1,718,812 |
| 3rd Mar 2025 (Mon) | 16.50 | 16.50 | 16.25 | 16.50 | 1,075,849 |
| 28th Feb 2025 (Fri) | 15.75 | 16.50 | 15.85 | 16.50 | 1,579,143 |
| 27th Feb 2025 (Thu) | 16.00 | 15.75 | 15.75 | 15.75 | 1,934,119 |
| 26th Feb 2025 (Wed) | 16.125 | 16.00 | 15.90 | 15.90 | 1,545,746 |
| 25th Feb 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 2,891,365 |
| 24th Feb 2025 (Mon) | 17.75 | 16.625 | 16.25 | 16.50 | 5,399,333 |
| 21st Feb 2025 (Fri) | 17.75 | 18.00 | 17.75 | 17.75 | 4,912,921 |
| 20th Feb 2025 (Thu) | 18.25 | 18.00 | 17.80 | 17.80 | 4,646,968 |
| 19th Feb 2025 (Wed) | 17.75 | 18.00 | 17.75 | 17.80 | 1,172,156 |
| 18th Feb 2025 (Tue) | 17.90 | 18.00 | 17.75 | 18.00 | 1,392,399 |
| 17th Feb 2025 (Mon) | 18.25 | 17.90 | 17.50 | 17.90 | 2,076,561 |
| 14th Feb 2025 (Fri) | 18.10 | 18.00 | 18.00 | 18.00 | 793,766 |
| 13th Feb 2025 (Thu) | 18.00 | 18.30 | 18.00 | 18.10 | 994,607 |
| 12th Feb 2025 (Wed) | 18.50 | 18.50 | 18.25 | 18.25 | 1,369,131 |
| 11th Feb 2025 (Tue) | 18.50 | 18.50 | 18.30 | 18.50 | 16,458,673 |
| 10th Feb 2025 (Mon) | 17.875 | 18.75 | 17.80 | 18.75 | 1,458,407 |
| 7th Feb 2025 (Fri) | 18.00 | 17.50 | 17.50 | 17.50 | 1,404,162 |
| 6th Feb 2025 (Thu) | 18.625 | 18.50 | 18.50 | 18.50 | 1,476,117 |
| 5th Feb 2025 (Wed) | 18.95 | 18.95 | 18.50 | 18.50 | 969,302 |
| 4th Feb 2025 (Tue) | 19.10 | 19.10 | 18.85 | 18.85 | 1,241,576 |
| 3rd Feb 2025 (Mon) | 19.50 | 19.25 | 18.85 | 19.10 | 1,438,726 |
| 31st Jan 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.25 | 2,224,077 |