Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 209.70p Ordinary
10:46:37 - 14-Mar-25
Sell* 500 205.88p Ordinary
09:08:43 - 14-Mar-25
Unknown* 10,000 209.92p Ordinary
14:36:47 - 13-Mar-25
Sell* 2,595 205.76p Ordinary
11:45:02 - 13-Mar-25
Unknown* 13,250 209.00p Negotiated Trade
10:28:37 - 13-Mar-25
Sell* 1,200 208.00p Ordinary
10:12:35 - 13-Mar-25
Sell* 4,200 207.00p Ordinary
10:02:23 - 13-Mar-25
Buy* 4,883 209.75p Ordinary
09:47:16 - 13-Mar-25
Buy* 784 209.75p Ordinary
09:03:43 - 13-Mar-25
Sell* 550 208.00p Ordinary
08:43:04 - 13-Mar-25
Buy* 465 210.00p Ordinary
08:33:41 - 13-Mar-25
Buy* 190 210.00p Ordinary
08:15:43 - 13-Mar-25
Buy* 2,385 209.10p Ordinary
08:03:49 - 13-Mar-25
Sell* 45 202.13p Ordinary
16:21:00 - 12-Mar-25
Sell* 400 205.00p Ordinary
15:20:46 - 12-Mar-25
Buy* 40,000 208.00p Suspected BUY Trade
13:18:48 - 12-Mar-25
Sell* 3,700 204.77777p Ordinary
12:34:08 - 12-Mar-25
Sell* 3,500 205.00p Ordinary
10:18:46 - 12-Mar-25
Sell* 700 205.00p Ordinary
09:29:24 - 12-Mar-25
Sell* 400 205.00p Ordinary
09:25:34 - 12-Mar-25
Unknown* 9,717 205.80p Ordinary
09:20:36 - 12-Mar-25
Sell* 3,031 202.00p Ordinary
09:14:36 - 12-Mar-25
Buy* 2,427 206.00p Ordinary
08:18:03 - 12-Mar-25
Sell* 1,926 200.00p Ordinary
08:17:58 - 12-Mar-25
Sell* 488 202.18p Ordinary
14:17:22 - 11-Mar-25
Sell* 1,096 202.21p Ordinary
12:12:38 - 11-Mar-25
Buy* 20 207.489p Ordinary
16:17:37 - 10-Mar-25
Sell* 493 202.18p Ordinary
16:01:59 - 10-Mar-25
Buy* 30 210.00p Ordinary
15:44:43 - 10-Mar-25
Buy* 14 209.40p Ordinary
15:37:09 - 10-Mar-25
Sell* 2,300 206.00p Ordinary
15:37:06 - 10-Mar-25
Sell* 2,386 209.50p Ordinary
12:43:46 - 10-Mar-25
Sell* 20,610 200.00p Negotiated Trade
11:38:44 - 10-Mar-25
Sell* 295 209.70p Ordinary
10:50:38 - 10-Mar-25
Sell* 538 206.50p Ordinary
08:12:40 - 10-Mar-25
Sell* 3,060 207.00p Ordinary
08:12:21 - 10-Mar-25
Sell* 785 210.00p Ordinary
15:49:24 - 07-Mar-25
Sell* 925 212.48p Ordinary
13:28:18 - 07-Mar-25
Sell* 1,335 210.00p Ordinary
13:24:54 - 07-Mar-25
Sell* 1,000 210.00p Ordinary
13:07:23 - 07-Mar-25
Sell* 500 210.13p Ordinary
12:11:52 - 07-Mar-25
Sell* 750 214.00p Ordinary
12:03:07 - 07-Mar-25
Sell* 2,500 211.21p Negotiated Trade
12:02:31 - 07-Mar-25
Sell* 3,774 212.00p Ordinary
12:01:13 - 07-Mar-25
Sell* 40 214.13p Ordinary
12:28:11 - 06-Mar-25
Sell* 1 216.425p Ordinary
12:25:40 - 06-Mar-25
Sell* 39 216.448p Ordinary
12:25:00 - 06-Mar-25
Sell* 2,308 216.40p Ordinary
11:37:49 - 06-Mar-25
Sell* 92 216.70p Ordinary
10:38:37 - 06-Mar-25
Sell* 5,833 214.55p Ordinary
15:16:01 - 05-Mar-25
Sell* 5,833 214.00p Ordinary
15:15:53 - 05-Mar-25
Sell* 2,119 214.25p Ordinary
10:17:52 - 05-Mar-25
Sell* 691 216.88p Ordinary
09:29:13 - 05-Mar-25
Sell* 762 214.25p Ordinary
08:05:18 - 05-Mar-25
Sell* 2,400 216.00p Uncrossing Trade
16:35:27 - 04-Mar-25
Sell* 1,200 213.8138p Ordinary
16:00:44 - 04-Mar-25
Sell* 10,000 214.00p Negotiated Trade
16:00:04 - 04-Mar-25
Sell* 20,000 216.00p Negotiated Trade
15:59:46 - 04-Mar-25
Unknown* 20,000 216.00p Negotiated Trade
15:59:42 - 04-Mar-25
Sell* 10,000 215.00p Negotiated Trade
15:38:39 - 04-Mar-25
Sell* 2,729 214.50p Ordinary
15:19:20 - 04-Mar-25
Unknown* 9,129 219.00p Ordinary
14:34:06 - 04-Mar-25
Unknown* 310 219.00p Ordinary
13:56:30 - 04-Mar-25
Sell* 900 215.00p Ordinary
13:52:22 - 04-Mar-25
Sell* 805 215.00p Ordinary
12:20:13 - 04-Mar-25
Buy* 205 221.00p Ordinary
10:48:32 - 04-Mar-25
Sell* 4,412 214.666p Ordinary
10:44:36 - 04-Mar-25
Sell* 4,000 214.666p Ordinary
08:00:24 - 04-Mar-25
Buy* 2,257 221.50p Ordinary
16:13:24 - 03-Mar-25
Unknown* 6,857 218.75p Ordinary
12:29:33 - 03-Mar-25
Unknown* 8,427 214.25p Ordinary
12:28:16 - 03-Mar-25
Buy* 392 222.68p Ordinary
12:20:11 - 03-Mar-25
Buy* 1,347 222.00p Ordinary
11:52:28 - 03-Mar-25
Buy* 3,919 222.00p Ordinary
11:27:42 - 03-Mar-25
Sell* 2,500 220.50p Ordinary
11:27:14 - 03-Mar-25
Sell* 200 220.00p Ordinary
10:46:54 - 03-Mar-25
Buy* 462 222.00p Ordinary
10:38:44 - 03-Mar-25
Sell* 477 220.25p Ordinary
10:38:09 - 03-Mar-25
Buy* 894 222.80p Ordinary
08:00:19 - 03-Mar-25
Buy* 3,059 222.00p Ordinary
14:07:58 - 28-Feb-25
Sell* 306 220.09p Ordinary
12:01:17 - 28-Feb-25
Sell* 3,900 218.10p Ordinary
10:44:48 - 28-Feb-25
Sell* 3,465 216.00p Ordinary
09:08:50 - 28-Feb-25
Buy* 88 219.90p Ordinary
08:00:25 - 28-Feb-25
Unknown* 6,957 219.00p Ordinary
16:06:44 - 27-Feb-25
Sell* 1,628 215.00p Ordinary
15:15:47 - 27-Feb-25
Buy* 5,000 220.00p Ordinary
14:54:47 - 27-Feb-25
Sell* 1,500 215.00p Ordinary
14:27:50 - 27-Feb-25
Sell* 5,000 216.15p Ordinary
14:11:24 - 27-Feb-25
Unknown* 15,000 215.00p Negotiated Trade
10:27:17 - 27-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86