Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,430 205.75p Ordinary
 11:42:25 - 25-Mar-26
Buy* 1,766 205.70p Ordinary
 10:44:12 - 25-Mar-26
Sell* 55 202.00p Uncrossing Trade
 16:35:07 - 24-Mar-26
Unknown* 0 200.00p SI Trade
 16:03:39 - 24-Mar-26
Unknown* 0 204.00p SI Trade
 16:03:39 - 24-Mar-26
Buy* 3,550 203.00p Ordinary
 16:03:30 - 24-Mar-26
Sell* 6,680 199.50p Ordinary
 16:00:37 - 24-Mar-26
Sell* 6,680 199.00p Ordinary
 16:00:31 - 24-Mar-26
Sell* 6,680 199.00p Ordinary
 15:58:37 - 24-Mar-26
Sell* 3,333 198.2655p Ordinary
 11:35:11 - 24-Mar-26
Unknown* 0 198.00p SI Trade
 10:44:54 - 24-Mar-26
Sell* 12 198.00p SI Trade
 10:44:54 - 24-Mar-26
Buy* 15 204.00p SI Trade
 10:44:54 - 24-Mar-26
Unknown* 0 198.00p SI Trade
 10:44:54 - 24-Mar-26
Unknown* 0 198.00p SI Trade
 10:44:54 - 24-Mar-26
Sell* 1 198.00p SI Trade
 10:44:54 - 24-Mar-26
Buy* 4,500 203.75p Ordinary
 10:44:40 - 24-Mar-26
Buy* 2,350 202.50p Ordinary
 08:37:13 - 24-Mar-26
Sell* 3,500 196.00p Ordinary
 15:38:21 - 23-Mar-26
Sell* 1 196.00p SI Trade
 15:17:44 - 23-Mar-26
Unknown* 0 204.00p SI Trade
 15:17:44 - 23-Mar-26
Sell* 8 194.00p SI Trade
 12:27:50 - 23-Mar-26
Sell* 1 194.00p SI Trade
 12:27:50 - 23-Mar-26
Unknown* 0 194.00p SI Trade
 12:27:50 - 23-Mar-26
Sell* 66 194.00p Ordinary
 11:26:48 - 23-Mar-26
Sell* 54 195.50p Ordinary
 11:19:32 - 23-Mar-26
Sell* 100 196.00p Uncrossing Trade
 11:00:08 - 23-Mar-26
Buy* 750 202.50p Ordinary
 10:44:40 - 23-Mar-26
Sell* 1,563 195.25p Ordinary
 10:26:52 - 23-Mar-26
Buy* 1 204.00p SI Trade
 10:26:03 - 23-Mar-26
Sell* 9 194.00p SI Trade
 10:26:03 - 23-Mar-26
Unknown* 0 204.00p SI Trade
 10:26:03 - 23-Mar-26
Unknown* 0 194.00p SI Trade
 10:26:03 - 23-Mar-26
Sell* 1 194.00p SI Trade
 10:26:03 - 23-Mar-26
Unknown* 0 194.00p SI Trade
 10:26:03 - 23-Mar-26
Unknown* 0 204.00p SI Trade
 10:26:03 - 23-Mar-26
Unknown* 0 204.00p SI Trade
 10:26:03 - 23-Mar-26
Buy* 1 204.00p SI Trade
 10:26:03 - 23-Mar-26
Buy* 1 204.00p SI Trade
 10:26:03 - 23-Mar-26
Unknown* 0 204.00p SI Trade
 10:26:03 - 23-Mar-26
Buy* 1 204.00p SI Trade
 10:26:03 - 23-Mar-26
Sell* 3 194.00p SI Trade
 10:26:03 - 23-Mar-26
Unknown* 0 194.00p SI Trade
 10:26:03 - 23-Mar-26
Sell* 10 194.00p SI Trade
 10:26:03 - 23-Mar-26
Buy* 1 204.00p SI Trade
 10:26:03 - 23-Mar-26
Unknown* 0 204.00p SI Trade
 10:26:03 - 23-Mar-26
Sell* 2,821 196.00p Ordinary
 10:23:11 - 23-Mar-26
Sell* 1,000 198.00p Ordinary
 09:59:37 - 23-Mar-26
Sell* 505 198.00p Ordinary
 08:27:48 - 23-Mar-26
Sell* 550 196.00p Ordinary
 08:27:22 - 23-Mar-26
Sell* 1,318 196.00p Ordinary
 14:57:19 - 20-Mar-26
Sell* 2,114 196.00p Ordinary
 14:49:25 - 20-Mar-26
Sell* 5,050 198.00p Ordinary
 14:34:13 - 20-Mar-26
Sell* 148 198.50p Ordinary
 11:31:34 - 20-Mar-26
Sell* 13 198.50p Ordinary
 09:53:56 - 20-Mar-26
Sell* 77 196.00p Ordinary
 08:05:29 - 20-Mar-26
Unknown* 500 200.00p Uncrossing Trade
 16:35:05 - 19-Mar-26
Unknown* 0 204.00p SI Trade
 15:42:35 - 19-Mar-26
Unknown* 0 204.00p SI Trade
 15:42:35 - 19-Mar-26
Buy* 1 204.00p SI Trade
 15:42:35 - 19-Mar-26
Sell* 2,000 198.50p Ordinary
 14:26:11 - 19-Mar-26
Sell* 513 198.80p Ordinary
 12:14:59 - 19-Mar-26
Unknown* 0 196.00p SI Trade
 10:29:47 - 19-Mar-26
Unknown* 0 204.00p SI Trade
 10:29:47 - 19-Mar-26
Unknown* 0 204.00p SI Trade
 10:29:47 - 19-Mar-26
Buy* 1 204.00p SI Trade
 10:29:47 - 19-Mar-26
Unknown* 15,026 195.00p Negotiated Trade
 10:28:13 - 19-Mar-26
Sell* 1,080 199.04p Ordinary
 15:57:25 - 18-Mar-26
Buy* 4 204.00p Ordinary
 14:30:34 - 18-Mar-26
Buy* 5,000 199.88p Ordinary
 14:30:12 - 18-Mar-26
Buy* 1 200.00p SI Trade
 14:11:57 - 18-Mar-26
Sell* 1 196.00p SI Trade
 13:25:50 - 18-Mar-26
Unknown* 0 196.00p SI Trade
 13:25:50 - 18-Mar-26
Sell* 1,667 199.04p Ordinary
 12:43:56 - 18-Mar-26
Sell* 1,000 199.60p Ordinary
 11:35:35 - 18-Mar-26
Buy* 3,000 200.00p Ordinary
 10:52:53 - 18-Mar-26
Sell* 1 196.00p SI Trade
 10:51:20 - 18-Mar-26
Unknown* 0 200.00p SI Trade
 10:51:20 - 18-Mar-26
Buy* 3,750 198.00p Ordinary
 10:51:12 - 18-Mar-26
Buy* 650 197.875p Ordinary
 10:26:53 - 18-Mar-26
Sell* 1,836 196.70p Ordinary
 10:25:02 - 18-Mar-26
Buy* 7,479 198.00p Ordinary
 15:44:35 - 17-Mar-26
Buy* 4 198.00p Ordinary
 15:28:27 - 17-Mar-26
Sell* 5 196.00p SI Trade
 15:28:27 - 17-Mar-26
Unknown* 0 198.00p SI Trade
 15:28:27 - 17-Mar-26
Buy* 300 197.875p Ordinary
 15:09:14 - 17-Mar-26
Buy* 4 198.00p SI Trade
 14:09:17 - 17-Mar-26
Sell* 2 194.00p SI Trade
 14:09:17 - 17-Mar-26
Unknown* 0 198.00p SI Trade
 14:09:17 - 17-Mar-26
Buy* 1 198.00p SI Trade
 14:09:17 - 17-Mar-26
Buy* 1 198.00p SI Trade
 14:09:17 - 17-Mar-26
Buy* 1 198.00p SI Trade
 14:09:17 - 17-Mar-26
Unknown* 0 198.00p SI Trade
 14:09:17 - 17-Mar-26
Buy* 1 198.00p Ordinary
 10:07:34 - 17-Mar-26
Buy* 8 200.00p SI Trade
 09:45:36 - 17-Mar-26
Buy* 3 200.00p SI Trade
 09:45:36 - 17-Mar-26
Unknown* 0 200.00p SI Trade
 09:45:36 - 17-Mar-26
Sell* 2 194.00p SI Trade
 09:45:36 - 17-Mar-26
Unknown* 0 194.00p SI Trade
 09:45:36 - 17-Mar-26
Unknown* 0 200.00p SI Trade
 09:45:36 - 17-Mar-26
Buy* 3 200.00p SI Trade
 09:45:36 - 17-Mar-26
Buy* 1 200.00p SI Trade
 09:45:36 - 17-Mar-26
Buy* 24 200.00p Ordinary
 09:45:36 - 17-Mar-26
Unknown* 0 200.00p SI Trade
 09:45:36 - 17-Mar-26
Buy* 1 200.00p SI Trade
 09:45:36 - 17-Mar-26
Unknown* 0 200.00p SI Trade
 09:45:36 - 17-Mar-26
Sell* 5,000 196.00p Ordinary
 09:45:31 - 17-Mar-26
Buy* 57 200.00p Ordinary
 15:46:13 - 16-Mar-26
Unknown* 1,008 198.00p Ordinary
 13:16:44 - 16-Mar-26
Buy* 5,000 199.00p Ordinary
 13:08:34 - 16-Mar-26
Buy* 1,800 199.00p Ordinary
 12:52:43 - 16-Mar-26
Buy* 90 200.00p Ordinary
 12:33:57 - 16-Mar-26
Sell* 1,800 196.00p Ordinary
 12:23:48 - 16-Mar-26
Buy* 10,000 197.50p Ordinary
 11:29:19 - 16-Mar-26
Unknown* 0 198.00p SI Trade
 10:07:56 - 16-Mar-26
Sell* 42 194.00p Ordinary
 08:59:58 - 16-Mar-26
Unknown* 20,000 199.90p Ordinary
 08:23:44 - 16-Mar-26
Sell* 750 198.00p Ordinary
 08:23:08 - 16-Mar-26
Sell* 3,000 195.00p Ordinary
 08:22:11 - 16-Mar-26
Unknown* 0 198.00p SI Trade
 08:20:30 - 16-Mar-26
Buy* 1 202.00p SI Trade
 08:20:30 - 16-Mar-26
Unknown* 0 202.00p SI Trade
 08:20:30 - 16-Mar-26
Unknown* 0 202.00p SI Trade
 08:20:30 - 16-Mar-26
Unknown* 0 202.00p SI Trade
 08:20:30 - 16-Mar-26
Buy* 1 202.00p SI Trade
 08:20:30 - 16-Mar-26
Unknown* 0 202.00p SI Trade
 08:20:30 - 16-Mar-26
Sell* 9 198.00p SI Trade
 08:20:30 - 16-Mar-26
Buy* 5,012 199.50p Ordinary
 08:20:30 - 16-Mar-26
Buy* 1 200.00p Ordinary
 08:20:30 - 16-Mar-26
Sell* 2 198.00p SI Trade
 08:20:30 - 16-Mar-26
Unknown* 0 202.00p SI Trade
 08:20:30 - 16-Mar-26
Unknown* 0 202.00p SI Trade
 08:20:30 - 16-Mar-26
Sell* 1 198.00p SI Trade
 08:20:30 - 16-Mar-26
Unknown* 0 198.00p SI Trade
 08:20:30 - 16-Mar-26
Buy* 1 202.00p SI Trade
 08:20:30 - 16-Mar-26
Unknown* 0 198.00p SI Trade
 08:20:30 - 16-Mar-26
Unknown* 0 202.00p SI Trade
 08:20:30 - 16-Mar-26
Sell* 1,019 198.08p Ordinary
 08:00:09 - 16-Mar-26
Unknown* 1,266 200.00p Uncrossing Trade
 16:35:24 - 13-Mar-26
Unknown* 5,000 199.90p Ordinary
 14:54:40 - 13-Mar-26
Sell* 10,000 199.90p Ordinary
 14:54:40 - 13-Mar-26
Sell* 3,282 198.24p Ordinary
 14:52:39 - 13-Mar-26
Sell* 5,000 199.90p Ordinary
 14:46:58 - 13-Mar-26
Sell* 5,008 199.04p Ordinary
 14:46:38 - 13-Mar-26
Sell* 2 198.09p Ordinary
 14:39:46 - 13-Mar-26
Sell* 90 198.00p Ordinary
 14:12:48 - 13-Mar-26
Buy* 3,574 201.70p Ordinary
 13:38:26 - 13-Mar-26
Unknown* 0 198.00p SI Trade
 15:40:35 - 12-Mar-26
Buy* 6 202.00p SI Trade
 15:40:35 - 12-Mar-26
Buy* 1,462 201.70p Ordinary
 15:27:36 - 12-Mar-26
Buy* 2,350 201.80p Ordinary
 14:14:54 - 12-Mar-26
Buy* 200 202.00p Suspected BUY Trade
 14:00:24 - 12-Mar-26
Sell* 5,000 199.90p Ordinary
 12:57:06 - 12-Mar-26
Sell* 200 198.50p Ordinary
 12:26:24 - 12-Mar-26
Unknown* 3,119 200.00p Uncrossing Trade
 11:00:15 - 12-Mar-26
Unknown* 0 202.00p SI Trade
 09:57:13 - 12-Mar-26
Unknown* 0 202.00p SI Trade
 09:57:13 - 12-Mar-26
Unknown* 0 202.00p SI Trade
 09:57:13 - 12-Mar-26
Sell* 10 198.00p SI Trade
 09:57:13 - 12-Mar-26
Unknown* 0 198.00p SI Trade
 09:57:13 - 12-Mar-26
Sell* 4 198.00p SI Trade
 09:57:13 - 12-Mar-26
Sell* 2,348 198.60p Ordinary
 09:45:37 - 12-Mar-26
Sell* 186 198.50p Ordinary
 08:41:04 - 12-Mar-26
Sell* 2 198.00p Ordinary
 08:01:18 - 12-Mar-26
Buy* 3,500 203.50p Ordinary
 16:09:58 - 11-Mar-26
Buy* 624 203.50p Ordinary
 14:46:15 - 11-Mar-26
Buy* 5 203.92p Ordinary
 13:33:43 - 11-Mar-26
Buy* 59 204.00p Ordinary
 13:30:29 - 11-Mar-26
Buy* 33 203.50p Ordinary
 11:30:39 - 11-Mar-26
Buy* 238 203.92p Ordinary
 10:52:31 - 11-Mar-26
Buy* 1,736 203.50p Ordinary
 10:39:50 - 11-Mar-26
Buy* 54 203.50p Ordinary
 10:30:54 - 11-Mar-26
Buy* 504 203.80p Ordinary
 09:28:46 - 11-Mar-26
Buy* 7,001 200.00p Suspected BUY Trade
 16:35:21 - 10-Mar-26
Buy* 90 200.00p Ordinary
 16:25:17 - 10-Mar-26
Buy* 5,012 199.50p Ordinary
 15:45:35 - 10-Mar-26
Buy* 1,515 198.00p Ordinary
 15:41:59 - 10-Mar-26
Unknown* 0 197.00p SI Trade
 15:41:36 - 10-Mar-26
Buy* 2,557 196.00p Ordinary
 15:41:20 - 10-Mar-26
Buy* 1 196.00p SI Trade
 15:20:31 - 10-Mar-26
Buy* 5 200.00p SI Trade
 15:19:03 - 10-Mar-26
Sell* 460 194.00p Ordinary
 15:18:35 - 10-Mar-26
Buy* 20 200.00p Ordinary
 15:18:35 - 10-Mar-26
Buy* 20 200.00p SI Trade
 15:18:35 - 10-Mar-26
Sell* 5,193 196.44p Ordinary
 15:18:21 - 10-Mar-26
Buy* 200 200.00p Ordinary
 15:17:42 - 10-Mar-26
Buy* 3 200.00p Ordinary
 15:17:37 - 10-Mar-26
Buy* 20 200.00p Ordinary
 15:16:36 - 10-Mar-26
Buy* 5 204.00p SI Trade
 15:16:36 - 10-Mar-26
Sell* 5,195 197.00p Ordinary
 15:16:05 - 10-Mar-26
Sell* 1,000 200.00p Ordinary
 14:34:36 - 10-Mar-26
Sell* 563 200.00p Ordinary
 14:33:32 - 10-Mar-26
Sell* 329 200.09p Ordinary
 14:30:16 - 10-Mar-26
Sell* 3,000 200.80p Ordinary
 12:42:06 - 10-Mar-26
Sell* 750 202.00p Ordinary
 12:29:12 - 10-Mar-26
Sell* 1,960 202.00p Ordinary
 12:26:16 - 10-Mar-26
Unknown* 750 204.00p Ordinary
 12:26:07 - 10-Mar-26
Unknown* 0 206.00p SI Trade
 12:19:56 - 10-Mar-26
Unknown* 0 206.00p SI Trade
 12:19:56 - 10-Mar-26
Unknown* 0 206.00p SI Trade
 12:19:56 - 10-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68