Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 215.90p Ordinary
11:24:08 - 21-Aug-25
Buy* 130 214.49p Ordinary
09:43:55 - 21-Aug-25
Buy* 4,750 216.00p Ordinary
09:39:58 - 21-Aug-25
Buy* 1,500 215.00p Ordinary
08:39:37 - 21-Aug-25
Buy* 12 215.00p Ordinary
08:33:18 - 21-Aug-25
Unknown* 1,000 212.00p Ordinary
08:21:34 - 21-Aug-25
Buy* 2,272 216.00p Ordinary
08:04:04 - 21-Aug-25
Buy* 1,600 214.00p Ordinary
09:58:29 - 20-Aug-25
Buy* 2,421 214.00p Ordinary
15:09:37 - 19-Aug-25
Buy* 93 213.78p Ordinary
13:12:40 - 19-Aug-25
Buy* 5,000 212.50p Ordinary
11:22:07 - 19-Aug-25
Buy* 2 213.78p Ordinary
08:44:14 - 19-Aug-25
Unknown* 4,307 209.00p Ordinary
15:41:40 - 18-Aug-25
Sell* 288 204.00p Ordinary
14:32:23 - 18-Aug-25
Unknown* 10 209.00p Ordinary
13:45:03 - 18-Aug-25
Buy* 710 211.00p Ordinary
13:18:03 - 18-Aug-25
Buy* 9 211.00p Ordinary
11:57:16 - 18-Aug-25
Sell* 758 204.22p Ordinary
10:02:11 - 18-Aug-25
Unknown* 417 209.00p Ordinary
09:29:12 - 18-Aug-25
Sell* 5,200 205.33p Ordinary
14:37:09 - 15-Aug-25
Buy* 2,500 213.20p Ordinary
10:49:06 - 15-Aug-25
Buy* 1,799 211.00p Ordinary
09:18:15 - 15-Aug-25
Sell* 1,681 204.55555p Ordinary
16:02:52 - 14-Aug-25
Unknown* 14,518 213.75p Ordinary
15:33:14 - 14-Aug-25
Buy* 5,066 211.44p Ordinary
15:06:58 - 14-Aug-25
Sell* 10,000 204.00p Ordinary
12:31:24 - 14-Aug-25
Buy* 1 213.78p Ordinary
12:59:44 - 13-Aug-25
Unknown* 20,000 204.25p Ordinary
10:49:57 - 13-Aug-25
Buy* 2,224 213.00p Ordinary
10:37:38 - 13-Aug-25
Buy* 50 213.00p Ordinary
10:37:37 - 13-Aug-25
Buy* 551 213.00p Ordinary
10:37:36 - 13-Aug-25
Buy* 5,202 213.00p Ordinary
10:37:36 - 13-Aug-25
Buy* 1,717 213.00p Ordinary
10:37:35 - 13-Aug-25
Buy* 92 213.00p Ordinary
10:37:35 - 13-Aug-25
Buy* 6,836 213.00p Ordinary
10:37:34 - 13-Aug-25
Buy* 10,000 210.00p Ordinary
15:05:23 - 12-Aug-25
Buy* 10,000 210.00p Ordinary
14:35:22 - 12-Aug-25
Buy* 3,000 209.82p Ordinary
11:16:50 - 12-Aug-25
Sell* 2,251 204.00p Ordinary
11:07:24 - 12-Aug-25
Buy* 800 209.82p Ordinary
11:01:08 - 12-Aug-25
Buy* 2,000 209.00p Ordinary
10:53:13 - 12-Aug-25
Buy* 3,000 209.20p Ordinary
10:44:25 - 12-Aug-25
Buy* 120 209.78p Ordinary
10:08:28 - 12-Aug-25
Buy* 5,000 209.00p Ordinary
09:37:35 - 12-Aug-25
Sell* 1,220 202.21p Ordinary
08:11:08 - 12-Aug-25
Sell* 10,000 202.21p Ordinary
15:31:44 - 11-Aug-25
Buy* 9 209.50p Ordinary
12:46:50 - 11-Aug-25
Sell* 1,363 202.1875p Ordinary
12:35:04 - 11-Aug-25
Buy* 2,000 209.00p Ordinary
12:29:05 - 11-Aug-25
Sell* 1,000 204.75p Ordinary
12:17:05 - 11-Aug-25
Sell* 2,119 205.00p Ordinary
11:34:40 - 11-Aug-25
Sell* 892 205.00p Ordinary
11:30:54 - 11-Aug-25
Sell* 400 207.50p Ordinary
11:02:14 - 11-Aug-25
Sell* 1,000 207.50p Ordinary
09:55:33 - 11-Aug-25
Buy* 1,171 212.77p Ordinary
16:28:52 - 08-Aug-25
Unknown* 2,263 210.00p Ordinary
15:24:04 - 08-Aug-25
Buy* 3,544 211.60p Ordinary
12:40:21 - 08-Aug-25
Unknown* 190 210.00p Ordinary
11:57:44 - 08-Aug-25
Buy* 2,356 212.00p Ordinary
11:23:05 - 08-Aug-25
Sell* 465 208.00p Ordinary
11:00:45 - 08-Aug-25
Unknown* 188 210.00p Ordinary
10:08:09 - 08-Aug-25
Unknown* 11,746 212.836p Ordinary
15:11:10 - 07-Aug-25
Unknown* 700 210.00p Ordinary
14:26:44 - 07-Aug-25
Unknown* 3,250 210.00p Ordinary
13:57:41 - 07-Aug-25
Buy* 49 212.40p Ordinary
13:55:47 - 07-Aug-25
Buy* 4,720 211.60p Ordinary
13:45:10 - 07-Aug-25
Sell* 5,000 209.20p Ordinary
11:32:04 - 07-Aug-25
Sell* 2,159 206.00p Ordinary
09:44:40 - 07-Aug-25
Unknown* 12 210.00p Ordinary
09:04:28 - 07-Aug-25
Sell* 2,200 207.85p Ordinary
15:10:31 - 06-Aug-25
Buy* 9 213.00p Ordinary
12:58:47 - 06-Aug-25
Sell* 2,873 206.40p Ordinary
09:53:22 - 06-Aug-25
Buy* 500 213.00p Ordinary
09:28:43 - 06-Aug-25
Sell* 2,646 207.80p Ordinary
09:19:26 - 06-Aug-25
Sell* 1,284 207.80p Ordinary
09:12:58 - 06-Aug-25
Sell* 1,861 207.75p Ordinary
15:45:22 - 05-Aug-25
Sell* 2,894 207.75p Ordinary
15:44:42 - 05-Aug-25
Buy* 1,000 214.00p Ordinary
14:50:42 - 05-Aug-25
Buy* 1,400 213.70p Ordinary
14:40:53 - 05-Aug-25
Sell* 1,000 207.55p Ordinary
14:31:16 - 05-Aug-25
Unknown* 2,000 210.00p Uncrossing Trade
11:00:27 - 05-Aug-25
Sell* 32 209.60p Ordinary
10:14:42 - 05-Aug-25
Sell* 250 209.60p Ordinary
08:58:21 - 05-Aug-25
Sell* 5,000 208.00p Ordinary
16:28:00 - 04-Aug-25
Sell* 1,101 206.00p Ordinary
14:06:32 - 04-Aug-25
Unknown* 1,500 210.00p Ordinary
11:00:55 - 04-Aug-25
Buy* 48 213.82p Ordinary
11:00:27 - 04-Aug-25
Buy* 1,600 210.00p Ordinary
10:54:20 - 04-Aug-25
Sell* 1,347 206.10p Ordinary
08:08:26 - 04-Aug-25
Buy* 9 209.70p Ordinary
16:00:56 - 01-Aug-25
Buy* 611 210.00p Ordinary
12:35:26 - 01-Aug-25
Buy* 3 209.70p Ordinary
10:59:53 - 01-Aug-25
Sell* 500 206.00p Ordinary
10:22:43 - 01-Aug-25
Buy* 426 210.00p Ordinary
10:11:17 - 01-Aug-25
Buy* 4 209.70p Ordinary
09:23:07 - 01-Aug-25
Buy* 1,250 209.70p Ordinary
08:45:45 - 01-Aug-25
Sell* 500 206.00p Ordinary
16:20:43 - 31-Jul-25
Buy* 9 209.70p Ordinary
15:56:55 - 31-Jul-25
Buy* 600 209.00p Ordinary
15:54:42 - 31-Jul-25
Buy* 5,100 209.00p Ordinary
15:54:42 - 31-Jul-25
Unknown* 3 210.00p Ordinary
15:06:05 - 31-Jul-25
Sell* 5,000 209.00p Ordinary
14:33:21 - 31-Jul-25
Sell* 10,000 208.00p Ordinary
14:28:43 - 31-Jul-25
Sell* 3,000 207.30p Ordinary
14:05:54 - 31-Jul-25
Unknown* 2,000 210.00p Uncrossing Trade
14:00:16 - 31-Jul-25
Unknown* 297 210.00p Ordinary
13:53:56 - 31-Jul-25
Sell* 3,492 206.00p Ordinary
12:52:48 - 31-Jul-25
Sell* 5,000 206.00p Negotiated Trade
12:44:52 - 31-Jul-25
Buy* 47 213.20p Ordinary
11:46:50 - 31-Jul-25
Buy* 9 213.91p Ordinary
11:39:12 - 31-Jul-25
Unknown* 11,796 212.00p Ordinary
08:35:07 - 31-Jul-25
Unknown* -11,700 212.00p Ordinary
Correction
08:35:07 - 31-Jul-25
Sell* 11,700 212.00p Ordinary
08:35:07 - 31-Jul-25
Buy* 1,250 213.25p Ordinary
14:25:39 - 30-Jul-25
Buy* 2,336 213.96p Ordinary
11:44:01 - 30-Jul-25
Sell* 2,500 210.00p Ordinary
11:43:51 - 30-Jul-25
Unknown* 2,500 210.00p Ordinary
11:43:51 - 30-Jul-25
Unknown* -2,500 210.00p Ordinary
Correction
11:43:51 - 30-Jul-25
Sell* 5,000 212.00p Ordinary
11:40:08 - 30-Jul-25
Sell* 4,591 214.66p Ordinary
10:18:23 - 30-Jul-25
Buy* 185 215.875p Ordinary
10:12:55 - 30-Jul-25
Buy* 1 218.00p Ordinary
09:02:42 - 30-Jul-25
Sell* 140 214.66p Ordinary
08:23:33 - 30-Jul-25
Sell* 1,000 216.00p Ordinary
16:01:15 - 29-Jul-25
Buy* 5,000 218.00p Ordinary
12:10:40 - 29-Jul-25
Sell* 3,000 217.34p Ordinary
12:03:35 - 29-Jul-25
Sell* 300 216.00p Ordinary
09:31:42 - 29-Jul-25
Sell* 48 216.00p Ordinary
08:34:04 - 29-Jul-25
Sell* 2,500 214.15p Negotiated Trade
08:27:13 - 29-Jul-25
Sell* 20 216.00p Ordinary
08:02:57 - 29-Jul-25
Sell* 3,609 216.24p Ordinary
14:17:03 - 28-Jul-25
Buy* 1,129 218.60p Ordinary
13:59:49 - 28-Jul-25
Buy* 6,846 219.00p Ordinary
13:47:41 - 28-Jul-25
Buy* 3,187 219.50p Ordinary
13:18:38 - 28-Jul-25
Unknown* 13,457 214.50p Ordinary
13:18:27 - 28-Jul-25
Unknown* 14,000 217.00p Ordinary
12:36:19 - 28-Jul-25
Sell* 2,500 217.11p Ordinary
09:50:48 - 28-Jul-25
Sell* 738 217.00p Ordinary
09:28:31 - 28-Jul-25
Sell* 6,253 216.00p Ordinary
16:36:20 - 25-Jul-25
Sell* 500 210.00p Uncrossing Trade
16:35:07 - 25-Jul-25
Sell* 4,019 217.00p Ordinary
14:22:36 - 25-Jul-25
Unknown* 15,026 224.00p Ordinary
12:20:56 - 25-Jul-25
Sell* 538 216.25p Ordinary
11:53:43 - 25-Jul-25
Buy* 384 221.24p Ordinary
10:17:30 - 25-Jul-25
Sell* 2,083 216.25p Ordinary
15:25:06 - 24-Jul-25
Buy* 182 221.50p Ordinary
15:10:11 - 24-Jul-25
Sell* 1,673 216.18p Ordinary
13:22:51 - 24-Jul-25
Unknown* 13,517 216.50p Ordinary
14:23:54 - 23-Jul-25
Buy* 900 221.75p Ordinary
13:19:38 - 23-Jul-25
Buy* 1,400 220.49p Ordinary
12:10:32 - 23-Jul-25
Sell* 6,825 218.625p Ordinary
16:20:09 - 22-Jul-25
Sell* 43 218.625p Ordinary
15:37:22 - 22-Jul-25
Unknown* 33,482 224.00p Negotiated Trade
15:29:53 - 22-Jul-25
Sell* 910 219.70p Ordinary
15:17:16 - 22-Jul-25
Sell* 50 219.70p Ordinary
15:15:46 - 22-Jul-25
Sell* 12 219.70p Ordinary
08:51:36 - 22-Jul-25
Sell* 23 219.70p Ordinary
08:36:05 - 22-Jul-25
Sell* 8,987 219.75p Ordinary
08:03:40 - 22-Jul-25
Sell* 4,000 219.80p Ordinary
15:11:46 - 21-Jul-25
Sell* 426 219.80p Ordinary
15:10:12 - 21-Jul-25
Unknown* 4,809 221.00p Ordinary
15:03:29 - 21-Jul-25
Sell* 2,755 218.00p Ordinary
15:00:17 - 21-Jul-25
Buy* 13 220.90p Ordinary
14:59:20 - 21-Jul-25
Buy* 11 219.95p Ordinary
14:56:58 - 21-Jul-25
Buy* 7 219.95p Ordinary
14:55:54 - 21-Jul-25
Sell* 10 214.22p Ordinary
14:26:11 - 21-Jul-25
Sell* 4,330 214.555p Ordinary
13:26:28 - 21-Jul-25
Sell* 799 215.00p Ordinary
12:47:28 - 21-Jul-25
Buy* 1,400 223.00p Ordinary
12:19:34 - 21-Jul-25
Buy* 295 220.75p Ordinary
12:17:15 - 21-Jul-25
Buy* 412 220.75p Ordinary
12:16:38 - 21-Jul-25
Buy* 5,000 221.00p Ordinary
09:38:57 - 21-Jul-25
Unknown* 178 219.00p Ordinary
09:18:24 - 21-Jul-25
Sell* 1,000 216.50p Ordinary
09:12:08 - 21-Jul-25
Sell* 1,601 216.50p Ordinary
08:37:35 - 21-Jul-25
Unknown* 2,247 219.00p Ordinary
08:35:56 - 21-Jul-25
Sell* 37 216.60p Ordinary
08:32:13 - 21-Jul-25
Sell* 4,194 214.50p Ordinary
16:40:58 - 18-Jul-25
Sell* 300 214.00p Ordinary
16:14:34 - 18-Jul-25
Sell* 2 214.13p Ordinary
15:24:56 - 18-Jul-25
Unknown* 2,227 217.00p Ordinary
15:00:37 - 18-Jul-25
Sell* 1,000 214.30p Ordinary
14:50:00 - 18-Jul-25
Sell* 3,500 215.00p Ordinary
14:33:27 - 18-Jul-25
Sell* 5,000 215.20p Ordinary
14:32:05 - 18-Jul-25
Buy* 2,390 218.80p Ordinary
09:14:56 - 18-Jul-25
Buy* 1,748 220.00p Ordinary
08:40:17 - 18-Jul-25
Buy* 22 219.87p Ordinary
08:31:09 - 18-Jul-25
Buy* 16 219.87p Ordinary
08:11:08 - 18-Jul-25
Buy* 4,600 218.70p Ordinary
16:24:36 - 17-Jul-25
Buy* 700 218.70p Ordinary
12:30:45 - 17-Jul-25
Buy* 684 218.70p Ordinary
10:45:22 - 17-Jul-25
Buy* 650 218.80p Ordinary
09:38:56 - 17-Jul-25
Sell* 1,250 214.00p Ordinary
08:26:55 - 17-Jul-25
Buy* 4,591 217.60p Ordinary
08:10:27 - 17-Jul-25
Buy* 3,010 220.00p Ordinary
08:08:49 - 17-Jul-25
Buy* 1,829 218.00p Ordinary
14:26:51 - 16-Jul-25
Sell* 1,400 215.00p Ordinary
10:35:15 - 16-Jul-25
Sell* 1,101 212.00p Ordinary
09:58:11 - 16-Jul-25
Unknown* 4,809 213.00p Ordinary
15:50:44 - 15-Jul-25
Buy* 1,120 213.96p Ordinary
15:50:07 - 15-Jul-25
FTSE 100 Latest
Value9,287.71
Change-0.43