Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 214.00p Uncrossing Trade
09:00:08 - 11-Jul-25
Sell* 4,500 215.00p Ordinary
08:58:39 - 11-Jul-25
Buy* 600 218.00p Ordinary
08:45:02 - 11-Jul-25
Sell* 1,000 213.00p Ordinary
08:05:25 - 11-Jul-25
Buy* 12 218.00p Ordinary
15:49:06 - 10-Jul-25
Sell* 1,500 214.08p Ordinary
15:00:30 - 10-Jul-25
Sell* 2,698 216.00p Ordinary
14:20:55 - 10-Jul-25
Sell* 1,829 216.00p Ordinary
14:18:31 - 10-Jul-25
Buy* 2,283 219.00p Ordinary
13:55:36 - 10-Jul-25
Sell* 401 216.2301p Ordinary
13:35:09 - 10-Jul-25
Sell* 958 216.00p Ordinary
11:53:38 - 10-Jul-25
Buy* 4,555 219.50p Ordinary
11:17:54 - 10-Jul-25
Sell* 9 219.00p Ordinary
11:16:24 - 10-Jul-25
Sell* 182 219.00p Ordinary
11:16:23 - 10-Jul-25
Sell* 231 219.00p Ordinary
10:48:06 - 10-Jul-25
Sell* 10,705 216.625p Ordinary
10:41:19 - 10-Jul-25
Sell* 990 216.00p Ordinary
09:03:53 - 10-Jul-25
Buy* 29 222.00p Ordinary
08:17:27 - 10-Jul-25
Unknown* 2,713 221.00p Ordinary
16:28:51 - 09-Jul-25
Sell* 2,000 220.00p Ordinary
15:15:53 - 09-Jul-25
Sell* 1,280 221.90p Ordinary
14:25:59 - 09-Jul-25
Sell* 1,000 221.90p Ordinary
11:49:01 - 09-Jul-25
Sell* 875 221.00p Ordinary
09:33:54 - 09-Jul-25
Sell* 4,000 220.90p Ordinary
08:03:35 - 09-Jul-25
Sell* 6,000 220.00p Ordinary
13:26:03 - 08-Jul-25
Sell* 45 220.90p Ordinary
12:42:10 - 08-Jul-25
Sell* 680 222.10p Ordinary
08:30:47 - 08-Jul-25
Sell* 2,500 220.10p Ordinary
08:30:35 - 08-Jul-25
Unknown* 13,297 222.00p Ordinary
15:58:52 - 07-Jul-25
Sell* 20 222.09p Ordinary
15:56:51 - 07-Jul-25
Sell* 2,845 222.05p Ordinary
14:38:28 - 07-Jul-25
Buy* 1,600 224.50p Ordinary
12:38:22 - 07-Jul-25
Sell* 9,732 219.00p Ordinary
12:02:42 - 07-Jul-25
Buy* 9 225.75p Ordinary
09:22:41 - 07-Jul-25
Sell* 4,500 223.40p Ordinary
08:45:05 - 07-Jul-25
Buy* 1,769 226.05p Ordinary
16:23:48 - 04-Jul-25
Sell* 317 222.30p Ordinary
15:42:52 - 04-Jul-25
Sell* 1,112 224.80p Ordinary
15:20:31 - 04-Jul-25
Sell* 1,000 222.265p Ordinary
13:53:14 - 04-Jul-25
Sell* 3,471 223.56p Ordinary
11:37:32 - 04-Jul-25
Unknown* 177 225.00p Ordinary
11:22:09 - 04-Jul-25
Buy* 7,500 226.80p Ordinary
11:02:04 - 04-Jul-25
Buy* 21 227.87p Ordinary
08:37:08 - 04-Jul-25
Unknown* 12,000 224.666p Ordinary
16:39:19 - 03-Jul-25
Buy* 3,996 228.00p Suspected BUY Trade
16:35:14 - 03-Jul-25
Sell* 2,536 226.265p Ordinary
16:05:07 - 03-Jul-25
Sell* 2,656 226.265p Ordinary
13:52:29 - 03-Jul-25
Buy* 3,800 227.40p Ordinary
12:55:47 - 03-Jul-25
Buy* 2,500 226.70p Ordinary
12:00:37 - 03-Jul-25
Sell* 2,500 224.00p Ordinary
11:59:50 - 03-Jul-25
Unknown* -2,500 222.00p Ordinary
Correction
11:59:50 - 03-Jul-25
Sell* 2,500 222.00p Ordinary
11:59:50 - 03-Jul-25
Buy* 446 223.96p Ordinary
11:21:17 - 03-Jul-25
Buy* 295 223.35p Ordinary
11:09:24 - 03-Jul-25
Buy* 178 222.00p Ordinary
08:57:18 - 03-Jul-25
Sell* 2,719 221.00p Ordinary
08:03:59 - 03-Jul-25
Sell* 872 221.15p Ordinary
15:39:33 - 02-Jul-25
Buy* 200 224.00p Ordinary
15:26:16 - 02-Jul-25
Buy* 538 222.00p Ordinary
13:36:31 - 02-Jul-25
Sell* 4,522 221.04p Ordinary
12:09:17 - 02-Jul-25
Buy* 2,000 222.745p Ordinary
11:20:30 - 02-Jul-25
Buy* 460 222.00p Ordinary
10:49:59 - 02-Jul-25
Buy* 500 222.00p Ordinary
10:36:23 - 02-Jul-25
Buy* 450 222.00p Ordinary
10:22:10 - 02-Jul-25
Buy* 2,800 222.80p Ordinary
09:04:37 - 02-Jul-25
Buy* 1,280 222.00p Ordinary
08:40:29 - 02-Jul-25
Unknown* 25,000 220.00p Negotiated Trade
08:07:50 - 02-Jul-25
Buy* 9,500 222.00p Ordinary
08:04:42 - 02-Jul-25
Sell* 300 221.04p Ordinary
15:11:48 - 01-Jul-25
Buy* 5,600 222.80p Ordinary
12:24:39 - 01-Jul-25
Unknown* 17,824 220.00p Ordinary
11:08:16 - 01-Jul-25
Sell* 4,000 221.055p Ordinary
09:34:43 - 01-Jul-25
Unknown* 5,000 220.00p Ordinary
09:02:02 - 01-Jul-25
Unknown* 5,000 220.00p Ordinary
09:02:02 - 01-Jul-25
Unknown* -5,000 220.00p Ordinary
Correction
09:02:02 - 01-Jul-25
Sell* 11,000 222.00p Ordinary
09:00:36 - 01-Jul-25
Sell* 7,500 222.00p Ordinary
16:35:59 - 30-Jun-25
Unknown* 5,000 222.00p Ordinary
16:35:59 - 30-Jun-25
Unknown* -7,500 222.00p Ordinary
Correction
16:35:59 - 30-Jun-25
Unknown* 5,000 222.00p Ordinary
16:35:59 - 30-Jun-25
Unknown* -5,000 222.00p Ordinary
Correction
16:35:59 - 30-Jun-25
Sell* 2,153 224.00p Ordinary
15:30:45 - 30-Jun-25
Buy* 2,228 224.40p Ordinary
10:42:21 - 30-Jun-25
Buy* 110 225.445p Ordinary
10:10:21 - 30-Jun-25
Buy* 11,000 225.00p Ordinary
08:55:36 - 30-Jun-25
Buy* 1,107 225.70p Ordinary
08:00:28 - 30-Jun-25
Sell* 4,000 221.00p Ordinary
08:00:23 - 30-Jun-25
Sell* 200 221.00p Ordinary
15:17:54 - 27-Jun-25
Buy* 4 225.87p Ordinary
11:50:47 - 27-Jun-25
Sell* 85 221.00p Ordinary
10:03:05 - 27-Jun-25
Buy* 400 225.70p Ordinary
10:01:20 - 27-Jun-25
Buy* 4,919 223.48p Ordinary
09:28:47 - 27-Jun-25
Buy* 1,000 226.00p Ordinary
16:14:22 - 26-Jun-25
Sell* 700 220.305p Ordinary
15:11:51 - 26-Jun-25
Buy* 94 225.87p Ordinary
13:30:28 - 26-Jun-25
Buy* 2,979 223.40p Ordinary
10:46:13 - 26-Jun-25
Buy* 1 220.00p Ordinary
10:23:59 - 26-Jun-25
Sell* 2,007 220.25p Ordinary
10:23:42 - 26-Jun-25
Unknown* 25,000 222.00p Negotiated Trade
10:07:47 - 26-Jun-25
Unknown* 31,266 223.40p Negotiated Trade
10:07:30 - 26-Jun-25
Buy* 425 223.60p Ordinary
08:25:43 - 26-Jun-25
Buy* 887 224.99p Ordinary
08:00:11 - 26-Jun-25
Sell* 450 221.00p Ordinary
15:19:34 - 25-Jun-25
Sell* 1,000 220.00p Ordinary
14:35:27 - 25-Jun-25
Sell* 4,322 221.50p Ordinary
14:00:41 - 25-Jun-25
Sell* 178 221.50p Ordinary
10:42:47 - 25-Jun-25
Sell* 1,000 224.00p Ordinary
10:39:22 - 25-Jun-25
Unknown* 135 227.00p Ordinary
10:21:23 - 25-Jun-25
Sell* 387 224.13p Ordinary
08:01:24 - 25-Jun-25
Buy* 4,000 228.00p Ordinary
15:33:38 - 24-Jun-25
Sell* 400 224.12p Ordinary
13:36:57 - 24-Jun-25
Unknown* 2,863 227.00p Ordinary
09:22:53 - 24-Jun-25
Buy* 790 227.60p Ordinary
08:09:28 - 24-Jun-25
Buy* 959 228.00p Ordinary
16:21:19 - 23-Jun-25
Sell* 2,000 225.00p Ordinary
13:17:01 - 23-Jun-25
Sell* 1,262 225.00p Ordinary
12:45:34 - 23-Jun-25
Sell* 443 226.1796p Ordinary
11:16:53 - 23-Jun-25
Sell* 445 226.1763p Ordinary
11:16:38 - 23-Jun-25
Buy* 391 229.00p Ordinary
10:13:20 - 23-Jun-25
Buy* 300 229.00p Ordinary
10:13:19 - 23-Jun-25
Sell* 41 229.80p Ordinary
08:02:56 - 23-Jun-25
Sell* 1,296 230.00p Ordinary
14:33:07 - 20-Jun-25
Sell* 534 230.00p Ordinary
13:51:08 - 20-Jun-25
Sell* 8,000 227.25p Ordinary
12:21:50 - 20-Jun-25
Buy* 2,100 231.00p Ordinary
10:19:00 - 20-Jun-25
Buy* 15 231.80p Ordinary
08:05:35 - 20-Jun-25
Sell* 2,000 230.18p Ordinary
08:04:58 - 20-Jun-25
Sell* 5,000 230.00p Ordinary
08:04:37 - 20-Jun-25
Sell* 2,500 231.00p Ordinary
08:03:13 - 20-Jun-25
Sell* 650 231.00p Ordinary
15:47:02 - 19-Jun-25
Sell* 3,918 232.00p Ordinary
15:23:14 - 19-Jun-25
Sell* 5,000 230.00p Ordinary
11:38:05 - 19-Jun-25
Sell* 98 230.18p Ordinary
11:32:02 - 19-Jun-25
Sell* 5,000 230.00p Ordinary
08:30:41 - 19-Jun-25
Sell* 5,621 230.25p Ordinary
16:21:36 - 18-Jun-25
Sell* 200 231.00p Ordinary
14:46:43 - 18-Jun-25
Unknown* 10,749 232.60p Ordinary
14:23:15 - 18-Jun-25
Buy* 420 238.00p Ordinary
13:59:05 - 18-Jun-25
Buy* 3,000 237.00p Ordinary
13:02:24 - 18-Jun-25
Sell* 170 234.80p Ordinary
12:36:01 - 18-Jun-25
Sell* 1,703 234.80p Ordinary
12:19:20 - 18-Jun-25
Unknown* 12,500 232.50p Ordinary
11:52:47 - 18-Jun-25
Sell* 5,000 234.50p Ordinary
11:52:34 - 18-Jun-25
Sell* 6,353 230.00p Ordinary
11:50:33 - 18-Jun-25
Sell* 4,250 234.50p Ordinary
11:49:26 - 18-Jun-25
Sell* 1,892 234.45p Ordinary
11:29:32 - 18-Jun-25
Sell* 625 231.00p Ordinary
11:08:57 - 18-Jun-25
Sell* 289 234.00p Ordinary
10:41:24 - 18-Jun-25
Unknown* 12,500 232.50p Ordinary
09:47:41 - 18-Jun-25
Sell* 5,000 233.21p Ordinary
15:28:25 - 17-Jun-25
Sell* 10,500 234.48p Ordinary
12:55:29 - 17-Jun-25
Sell* 512 231.00p Ordinary
12:04:20 - 17-Jun-25
Sell* 506 236.00p Ordinary
10:47:49 - 17-Jun-25
Sell* 2,500 235.00p Ordinary
09:38:15 - 17-Jun-25
Sell* 10,000 235.00p Ordinary
16:38:21 - 16-Jun-25
Sell* 9,500 234.00p Uncrossing Trade
16:35:18 - 16-Jun-25
Sell* 26 230.35p Ordinary
13:40:21 - 16-Jun-25
Buy* 2 245.65p Ordinary
13:00:26 - 16-Jun-25
Sell* 2,500 236.45p Ordinary
12:52:42 - 16-Jun-25
Sell* 150 236.45p Ordinary
12:44:47 - 16-Jun-25
Buy* 10 245.65p Ordinary
12:11:24 - 16-Jun-25
Sell* 379 237.00p Ordinary
11:07:17 - 16-Jun-25
Sell* 2,312 237.40p Ordinary
10:06:33 - 16-Jun-25
Sell* 2 230.35p Ordinary
09:03:12 - 16-Jun-25
Unknown* 3,524 238.00p Ordinary
08:51:37 - 16-Jun-25
Unknown* 417 238.00p Ordinary
08:44:32 - 16-Jun-25
Unknown* 1,263 238.00p Ordinary
08:38:39 - 16-Jun-25
Unknown* 951 238.00p Ordinary
08:37:21 - 16-Jun-25
Sell* 5,458 231.00p Ordinary
08:04:04 - 16-Jun-25
Buy* 489 242.80p Ordinary
15:39:56 - 13-Jun-25
Unknown* 12,000 234.50p Ordinary
14:40:01 - 13-Jun-25
Buy* 8 246.20p Ordinary
09:11:21 - 13-Jun-25
Buy* 1 246.20p Ordinary
16:00:44 - 12-Jun-25
Sell* 1,693 234.50p Ordinary
12:45:08 - 12-Jun-25
Buy* 2,141 245.00p Ordinary
11:52:56 - 12-Jun-25
Buy* 3,747 243.48p Ordinary
11:14:38 - 12-Jun-25
Sell* 1,444 232.00p Ordinary
09:55:36 - 12-Jun-25
Sell* 832 236.00p Ordinary
09:34:17 - 12-Jun-25
Buy* 2,141 245.89p Ordinary
09:08:29 - 12-Jun-25
Unknown* 10,500 238.00p Ordinary
08:55:39 - 12-Jun-25
Sell* 197 238.00p Ordinary
08:44:59 - 12-Jun-25
Buy* 40 246.80p Ordinary
08:32:08 - 12-Jun-25
Sell* 1,000 238.00p Ordinary
08:06:32 - 12-Jun-25
Sell* 1,000 238.00p Ordinary
08:06:32 - 12-Jun-25
Sell* 1,000 238.00p Ordinary
08:06:32 - 12-Jun-25
Sell* 499 238.00p Ordinary
08:05:03 - 12-Jun-25
Buy* 10,000 248.00p Ordinary
08:04:53 - 12-Jun-25
Sell* 1,500 238.00p Ordinary
08:04:39 - 12-Jun-25
Sell* 2,435 241.20p Ordinary
08:00:21 - 12-Jun-25
Unknown* 1,294 242.00p Ordinary
15:59:29 - 11-Jun-25
Sell* 486 240.00p Ordinary
15:36:34 - 11-Jun-25
Buy* 1,898 243.20p Ordinary
14:01:14 - 11-Jun-25
Buy* 611 243.20p Ordinary
11:34:03 - 11-Jun-25
Buy* 2,435 246.40p Ordinary
11:28:40 - 11-Jun-25
Buy* 606 246.40p Ordinary
11:28:39 - 11-Jun-25
Buy* 1,262 246.00p Ordinary
11:17:29 - 11-Jun-25
Buy* 8 246.00p Ordinary
11:12:26 - 11-Jun-25
Buy* 1,000 246.00p Ordinary
10:53:20 - 11-Jun-25
Buy* 2,500 242.12p Ordinary
10:33:08 - 11-Jun-25
Buy* 1,000 243.20p Ordinary
10:13:22 - 11-Jun-25
FTSE 100 Latest
Value8,929.77
Change-45.89