Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,352 212.50p Ordinary
 16:26:47 - 22-Jan-26
Buy* 2 214.00p SI Trade
 14:08:24 - 22-Jan-26
Buy* 1 214.00p SI Trade
 14:08:24 - 22-Jan-26
Sell* 4 206.00p SI Trade
 14:08:24 - 22-Jan-26
Buy* 1 214.00p SI Trade
 14:08:24 - 22-Jan-26
Unknown* 0 214.00p SI Trade
 14:08:24 - 22-Jan-26
Sell* 95 206.00p SI Trade
 14:08:24 - 22-Jan-26
Buy* 10 214.00p SI Trade
 14:08:24 - 22-Jan-26
Unknown* 0 214.00p SI Trade
 14:08:24 - 22-Jan-26
Unknown* 0 214.00p SI Trade
 14:08:24 - 22-Jan-26
Buy* 1 214.00p SI Trade
 14:08:24 - 22-Jan-26
Unknown* 0 214.00p SI Trade
 14:08:24 - 22-Jan-26
Buy* 1 214.00p SI Trade
 14:08:24 - 22-Jan-26
Buy* 9 214.00p SI Trade
 14:08:24 - 22-Jan-26
Buy* 477 209.40p Ordinary
 14:08:08 - 22-Jan-26
Buy* 1,667 208.8649p Ordinary
 13:17:12 - 22-Jan-26
Buy* 5,000 208.25p Ordinary
 12:55:48 - 22-Jan-26
Buy* 1,750 208.40p Ordinary
 11:45:26 - 22-Jan-26
Sell* 121 206.09p Ordinary
 08:31:10 - 22-Jan-26
Sell* 7,500 206.75p Ordinary
 08:24:24 - 22-Jan-26
Sell* 195 206.00p Ordinary
 08:04:25 - 22-Jan-26
Unknown* 15,000 204.00p Ordinary
 16:31:02 - 21-Jan-26
Unknown* 125,834 207.50p SI Trade
 15:37:53 - 21-Jan-26
Buy* 91 209.0115p Ordinary
 15:33:32 - 21-Jan-26
Unknown* 70,000 209.50p Negotiated Trade
 15:32:32 - 21-Jan-26
Buy* 100 210.00p Ordinary
 15:22:17 - 21-Jan-26
Unknown* 100 210.00p OTC Trade
 15:22:17 - 21-Jan-26
Unknown* 1,667 208.00p Ordinary
 15:06:08 - 21-Jan-26
Unknown* 0 210.00p SI Trade
 14:26:10 - 21-Jan-26
Unknown* 18,583 203.00p Ordinary
 13:44:58 - 21-Jan-26
Sell* 2,500 206.50p Ordinary
 11:56:46 - 21-Jan-26
Sell* 208 207.25p Ordinary
 11:46:00 - 21-Jan-26
Buy* 2,444 208.40p Ordinary
 11:29:45 - 21-Jan-26
Sell* 1,734 207.1111p Ordinary
 11:14:22 - 21-Jan-26
Buy* 250 208.40p Ordinary
 11:12:07 - 21-Jan-26
Unknown* 1,344 208.00p Ordinary
 10:46:22 - 21-Jan-26
Sell* 2,000 206.00p Ordinary
 10:08:42 - 21-Jan-26
Sell* 2,500 209.00p Ordinary
 10:08:14 - 21-Jan-26
Sell* 1 206.00p SI Trade
 10:07:19 - 21-Jan-26
Sell* 1 206.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 1 210.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 3 210.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 4 210.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 9 210.00p SI Trade
 10:07:19 - 21-Jan-26
Unknown* 0 210.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 2 210.00p SI Trade
 10:07:19 - 21-Jan-26
Unknown* 0 210.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 1 210.00p SI Trade
 10:07:19 - 21-Jan-26
Sell* 9 206.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 6 210.00p SI Trade
 10:07:19 - 21-Jan-26
Unknown* 0 206.00p SI Trade
 10:07:19 - 21-Jan-26
Sell* 10 206.00p SI Trade
 10:07:19 - 21-Jan-26
Unknown* 0 210.00p SI Trade
 10:07:19 - 21-Jan-26
Sell* 2 206.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 44 210.00p SI Trade
 10:07:19 - 21-Jan-26
Unknown* 0 206.00p SI Trade
 10:07:19 - 21-Jan-26
Unknown* 0 210.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 10 210.00p SI Trade
 10:07:19 - 21-Jan-26
Unknown* 0 206.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 5 210.00p SI Trade
 10:07:19 - 21-Jan-26
Buy* 2,251 206.16p Ordinary
 10:02:31 - 21-Jan-26
Buy* 5,000 208.40p Ordinary
 08:56:01 - 21-Jan-26
Unknown* 17,000 207.00p Ordinary
 15:02:26 - 20-Jan-26
Buy* 6 207.94p Ordinary
 14:35:32 - 20-Jan-26
Buy* 635 206.00p Ordinary
 12:22:49 - 20-Jan-26
Sell* 9 202.00p SI Trade
 08:15:57 - 20-Jan-26
Sell* 1 202.00p SI Trade
 08:15:57 - 20-Jan-26
Buy* 4 208.00p SI Trade
 08:15:57 - 20-Jan-26
Unknown* 0 208.00p SI Trade
 08:15:57 - 20-Jan-26
Buy* 1,543 205.60p Ordinary
 08:13:55 - 20-Jan-26
Buy* 3,000 205.20p Ordinary
 15:54:20 - 19-Jan-26
Buy* 5,000 206.25p Ordinary
 14:31:20 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 208.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 202.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 202.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 8 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 3 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 19 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 6 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4 202.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 14 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 202.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 4 202.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 208.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 202.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 208.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 468 205.20p Ordinary
 13:25:50 - 19-Jan-26
Buy* 9 207.94p Ordinary
 08:36:05 - 19-Jan-26
Buy* 2 207.94p Ordinary
 08:34:06 - 19-Jan-26
Sell* 6,931 203.75p Ordinary
 08:05:48 - 19-Jan-26
Buy* 2,132 206.30p Ordinary
 16:27:19 - 16-Jan-26
Buy* 1,700 205.70p Ordinary
 10:06:01 - 16-Jan-26
Sell* 304 205.00p Ordinary
 08:04:08 - 16-Jan-26
Sell* 1,014 205.00p Ordinary
 08:04:06 - 16-Jan-26
Sell* 1,014 205.00p Ordinary
 08:04:06 - 16-Jan-26
Sell* 1,701 205.00p Ordinary
 08:04:05 - 16-Jan-26
Buy* 5,000 205.24p Ordinary
 16:28:27 - 15-Jan-26
Sell* 740 203.75p Ordinary
 16:22:17 - 15-Jan-26
Sell* 575 202.13p Ordinary
 15:52:51 - 15-Jan-26
Sell* 2,021 203.70p Ordinary
 15:36:34 - 15-Jan-26
Sell* 500 203.70p Ordinary
 15:07:27 - 15-Jan-26
Sell* 2,455 203.68p Ordinary
 15:01:45 - 15-Jan-26
Sell* 1,008 203.68p Ordinary
 15:01:19 - 15-Jan-26
Unknown* 15,000 204.00p Ordinary
 14:11:02 - 15-Jan-26
Sell* 11,172 203.66p Ordinary
 14:10:39 - 15-Jan-26
Buy* 320 205.70p Ordinary
 12:04:33 - 15-Jan-26
Sell* 994 203.66p Ordinary
 10:23:44 - 15-Jan-26
Buy* 1 206.30p Ordinary
 10:04:43 - 15-Jan-26
Unknown* 0 208.00p SI Trade
 09:16:32 - 15-Jan-26
Buy* 1 208.00p SI Trade
 09:16:32 - 15-Jan-26
Buy* 1 208.00p SI Trade
 09:16:32 - 15-Jan-26
Unknown* 0 202.00p SI Trade
 09:16:32 - 15-Jan-26
Buy* 1 208.00p SI Trade
 09:16:32 - 15-Jan-26
Unknown* 0 208.00p SI Trade
 09:16:32 - 15-Jan-26
Unknown* 0 208.00p SI Trade
 09:16:32 - 15-Jan-26
Unknown* 0 208.00p SI Trade
 09:16:32 - 15-Jan-26
Unknown* 0 202.00p SI Trade
 09:16:32 - 15-Jan-26
Unknown* 0 208.00p SI Trade
 09:16:32 - 15-Jan-26
Buy* 5 208.00p SI Trade
 09:16:32 - 15-Jan-26
Buy* 3 208.00p SI Trade
 09:16:32 - 15-Jan-26
Buy* 1 208.00p SI Trade
 09:16:32 - 15-Jan-26
Buy* 7,246 206.90p Ordinary
 08:20:53 - 15-Jan-26
Buy* 265 205.75p Ordinary
 14:55:48 - 14-Jan-26
Sell* 5 202.13p Ordinary
 12:28:16 - 14-Jan-26
Unknown* 13,863 205.075p Ordinary
 09:19:45 - 14-Jan-26
Buy* 6,137 206.00p Suspected BUY Trade
 09:00:29 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 4 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 4 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 202.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 5 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 3 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 4 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 1 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 5 210.00p SI Trade
 08:26:55 - 14-Jan-26
Sell* 1 202.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 3 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 25 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 4 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 202.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 1 210.00p SI Trade
 08:26:55 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 1 210.00p SI Trade
 08:26:55 - 14-Jan-26
Buy* 145 206.30p Ordinary
 15:05:27 - 13-Jan-26
Sell* 1,918 202.00p Ordinary
 12:16:28 - 13-Jan-26
Sell* 638 203.66p Ordinary
 11:27:36 - 13-Jan-26
Sell* 350 204.00p Ordinary
 09:57:45 - 13-Jan-26
Sell* 4,000 203.60p Ordinary
 09:51:34 - 13-Jan-26
Sell* 4,000 204.275p Ordinary
 09:48:28 - 13-Jan-26
Buy* 167 207.749p Ordinary
 09:20:25 - 13-Jan-26
Sell* 5,600 204.25p Ordinary
 14:41:12 - 12-Jan-26
Buy* 1 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2 210.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 4 210.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 39 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 387 210.00p Ordinary
 13:13:35 - 12-Jan-26
Buy* 9 210.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1 210.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 12 210.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1 210.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 6 202.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 14 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 76 210.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 6 202.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 28 210.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 21 207.88p Ordinary
 11:17:49 - 12-Jan-26
Sell* 1,081 205.20p Ordinary
 10:25:13 - 12-Jan-26
FTSE 100 Latest
Value10,174.05
Change24.00