| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 209.00 | 209.00 | 209.00 | 208.00 | 750 |
| 13th Mar 2025 (Thu) | 207.00 | 209.00 | 207.00 | 208.00 | 40,502 |
| 12th Mar 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 65,846 |
| 11th Mar 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 1,584 |
| 10th Mar 2025 (Mon) | 213.00 | 213.00 | 206.00 | 206.00 | 29,746 |
| 7th Mar 2025 (Fri) | 217.00 | 217.00 | 213.00 | 213.00 | 11,569 |
| 6th Mar 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 2,480 |
| 5th Mar 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 15,238 |
| 4th Mar 2025 (Tue) | 219.00 | 216.00 | 216.00 | 216.00 | 87,443 |
| 3rd Mar 2025 (Mon) | 222.00 | 222.00 | 217.00 | 219.00 | 27,732 |
| 28th Feb 2025 (Fri) | 219.00 | 222.00 | 219.00 | 222.00 | 11,264 |
| 27th Feb 2025 (Thu) | 221.00 | 221.00 | 217.00 | 219.00 | 66,789 |
| 26th Feb 2025 (Wed) | 225.00 | 225.00 | 221.00 | 221.00 | 43,245 |
| 25th Feb 2025 (Tue) | 236.00 | 236.00 | 224.00 | 225.00 | 29,041 |
| 24th Feb 2025 (Mon) | 234.00 | 236.00 | 232.00 | 233.00 | 25,444 |
| 21st Feb 2025 (Fri) | 225.00 | 232.00 | 225.00 | 232.00 | 68,940 |
| 20th Feb 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 663 |
| 19th Feb 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 8,195 |
| 18th Feb 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 13,681 |
| 17th Feb 2025 (Mon) | 223.00 | 225.00 | 223.00 | 225.00 | 41,801 |
| 14th Feb 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 25,015 |
| 13th Feb 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 10,184 |
| 12th Feb 2025 (Wed) | 223.00 | 224.00 | 223.00 | 223.00 | 30,331 |
| 11th Feb 2025 (Tue) | 226.00 | 226.00 | 223.00 | 223.00 | 35,411 |
| 10th Feb 2025 (Mon) | 227.00 | 227.00 | 226.00 | 226.00 | 47,981 |
| 7th Feb 2025 (Fri) | 224.00 | 227.00 | 224.00 | 227.00 | 12,181 |
| 6th Feb 2025 (Thu) | 223.00 | 224.00 | 223.00 | 224.00 | 27,652 |
| 5th Feb 2025 (Wed) | 222.00 | 223.00 | 221.00 | 223.00 | 40,451 |
| 4th Feb 2025 (Tue) | 217.00 | 222.00 | 217.00 | 222.00 | 40,137 |
| 3rd Feb 2025 (Mon) | 216.00 | 217.00 | 216.00 | 217.00 | 28,171 |
| 31st Jan 2025 (Fri) | 209.00 | 216.00 | 209.00 | 216.00 | 55,323 |
| 30th Jan 2025 (Thu) | 209.00 | 209.00 | 208.00 | 209.00 | 98,056 |
| 29th Jan 2025 (Wed) | 208.00 | 209.00 | 208.00 | 209.00 | 36,676 |
| 28th Jan 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 5,655 |
| 27th Jan 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 39,103 |
| 24th Jan 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 13,905 |
| 23rd Jan 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 47,104 |
| 22nd Jan 2025 (Wed) | 217.00 | 217.00 | 208.00 | 208.00 | 51,978 |
| 21st Jan 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 77,207 |
| 20th Jan 2025 (Mon) | 217.00 | 218.00 | 217.00 | 218.00 | 120,319 |
| 17th Jan 2025 (Fri) | 204.00 | 218.00 | 206.00 | 218.00 | 71,755 |
| 16th Jan 2025 (Thu) | 198.50 | 202.00 | 202.00 | 202.00 | 98,058 |
| 15th Jan 2025 (Wed) | 190.50 | 199.00 | 193.50 | 199.00 | 135,798 |
| 14th Jan 2025 (Tue) | 198.00 | 198.00 | 184.50 | 190.50 | 95,164 |