| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 4,196 |
| 24th Mar 2026 (Tue) | 200.00 | 202.00 | 202.00 | 202.00 | 27,176 |
| 23rd Mar 2026 (Mon) | 200.00 | 200.00 | 196.00 | 200.00 | 16,807 |
| 20th Mar 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 8,720 |
| 19th Mar 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 18,041 |
| 18th Mar 2026 (Wed) | 197.00 | 200.00 | 197.00 | 200.00 | 17,990 |
| 17th Mar 2026 (Tue) | 198.00 | 198.00 | 196.00 | 197.00 | 12,840 |
| 16th Mar 2026 (Mon) | 200.00 | 200.00 | 196.00 | 198.00 | 67,594 |
| 13th Mar 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 33,222 |
| 12th Mar 2026 (Thu) | 201.00 | 202.00 | 200.00 | 200.00 | 14,887 |
| 11th Mar 2026 (Wed) | 200.00 | 201.00 | 200.00 | 201.00 | 6,769 |
| 10th Mar 2026 (Tue) | 206.00 | 200.00 | 200.00 | 200.00 | 48,272 |
| 9th Mar 2026 (Mon) | 209.00 | 209.00 | 206.00 | 206.00 | 7,666 |
| 6th Mar 2026 (Fri) | 210.00 | 210.00 | 209.00 | 209.00 | 5,294 |
| 5th Mar 2026 (Thu) | 213.00 | 213.00 | 210.00 | 210.00 | 19,424 |
| 4th Mar 2026 (Wed) | 216.00 | 216.00 | 212.00 | 213.00 | 6,370 |
| 3rd Mar 2026 (Tue) | 217.00 | 217.00 | 215.00 | 216.00 | 148,729 |
| 2nd Mar 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 3,088 |
| 27th Feb 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 2,975 |
| 26th Feb 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 25th Feb 2026 (Wed) | 218.00 | 218.00 | 217.00 | 217.00 | 10,699 |
| 24th Feb 2026 (Tue) | 217.00 | 218.00 | 217.00 | 218.00 | 20,035 |
| 23rd Feb 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 5,623 |
| 20th Feb 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 34,800 |
| 19th Feb 2026 (Thu) | 217.00 | 218.00 | 218.00 | 218.00 | 43,598 |
| 18th Feb 2026 (Wed) | 216.00 | 217.00 | 216.00 | 217.00 | 12,460 |
| 17th Feb 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 20,866 |
| 16th Feb 2026 (Mon) | 214.00 | 216.00 | 214.00 | 216.00 | 15,477 |
| 13th Feb 2026 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 12,860 |
| 12th Feb 2026 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 6,978 |
| 11th Feb 2026 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 16,276 |
| 10th Feb 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 1,372 |
| 9th Feb 2026 (Mon) | 210.00 | 216.00 | 210.00 | 216.00 | 20,309 |
| 6th Feb 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 4,479 |
| 5th Feb 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 24,097 |
| 4th Feb 2026 (Wed) | 206.00 | 212.00 | 205.00 | 210.00 | 39,588 |
| 3rd Feb 2026 (Tue) | 205.00 | 208.00 | 205.00 | 206.00 | 70,980 |
| 2nd Feb 2026 (Mon) | 208.00 | 205.00 | 204.00 | 205.00 | 106,487 |
| 30th Jan 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 14,256 |
| 29th Jan 2026 (Thu) | 214.00 | 214.00 | 207.00 | 208.00 | 43,378 |
| 28th Jan 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 19,605 |
| 27th Jan 2026 (Tue) | 214.00 | 216.00 | 214.00 | 214.00 | 118,087 |
| 26th Jan 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 33,517 |