| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 216.00 | 216.00 | 212.00 | 213.00 | 6,370 |
| 3rd Mar 2026 (Tue) | 217.00 | 217.00 | 215.00 | 216.00 | 148,729 |
| 2nd Mar 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 3,088 |
| 27th Feb 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 2,975 |
| 26th Feb 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 25th Feb 2026 (Wed) | 218.00 | 218.00 | 217.00 | 217.00 | 10,699 |
| 24th Feb 2026 (Tue) | 217.00 | 218.00 | 217.00 | 218.00 | 20,035 |
| 23rd Feb 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 5,623 |
| 20th Feb 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 34,800 |
| 19th Feb 2026 (Thu) | 217.00 | 218.00 | 218.00 | 218.00 | 43,598 |
| 18th Feb 2026 (Wed) | 216.00 | 217.00 | 216.00 | 217.00 | 12,460 |
| 17th Feb 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 20,866 |
| 16th Feb 2026 (Mon) | 214.00 | 216.00 | 214.00 | 216.00 | 15,477 |
| 13th Feb 2026 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 12,860 |
| 12th Feb 2026 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 6,978 |
| 11th Feb 2026 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 16,276 |
| 10th Feb 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 1,372 |
| 9th Feb 2026 (Mon) | 210.00 | 216.00 | 210.00 | 216.00 | 20,309 |
| 6th Feb 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 4,479 |
| 5th Feb 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 24,097 |
| 4th Feb 2026 (Wed) | 206.00 | 212.00 | 205.00 | 210.00 | 39,588 |
| 3rd Feb 2026 (Tue) | 205.00 | 208.00 | 205.00 | 206.00 | 70,980 |
| 2nd Feb 2026 (Mon) | 208.00 | 205.00 | 204.00 | 205.00 | 106,487 |
| 30th Jan 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 14,256 |
| 29th Jan 2026 (Thu) | 214.00 | 214.00 | 207.00 | 208.00 | 43,378 |
| 28th Jan 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 19,605 |
| 27th Jan 2026 (Tue) | 214.00 | 216.00 | 214.00 | 214.00 | 118,087 |
| 26th Jan 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 33,517 |
| 23rd Jan 2026 (Fri) | 210.00 | 214.00 | 214.00 | 214.00 | 20,963 |
| 22nd Jan 2026 (Thu) | 208.00 | 210.00 | 208.00 | 210.00 | 19,186 |
| 21st Jan 2026 (Wed) | 206.00 | 208.00 | 208.00 | 208.00 | 181,814 |
| 20th Jan 2026 (Tue) | 204.00 | 205.00 | 204.00 | 205.00 | 19,198 |
| 19th Jan 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 15,483 |
| 16th Jan 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 7,865 |
| 15th Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 47,044 |
| 14th Jan 2026 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 20,331 |
| 13th Jan 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 12,424 |
| 12th Jan 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 7,289 |
| 9th Jan 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 72,076 |
| 8th Jan 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 1,550 |
| 7th Jan 2026 (Wed) | 206.00 | 209.00 | 206.00 | 206.00 | 28,000 |
| 6th Jan 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 15,400 |
| 5th Jan 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 66,402 |