| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 209.00 | 212.00 | 209.00 | 212.00 | 1,600 |
| 19th Aug 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 7,516 |
| 18th Aug 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 6,972 |
| 15th Aug 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 9,499 |
| 14th Aug 2025 (Thu) | 209.00 | 209.00 | 207.00 | 209.00 | 31,265 |
| 13th Aug 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 36,673 |
| 12th Aug 2025 (Tue) | 205.00 | 210.00 | 205.00 | 209.00 | 37,391 |
| 11th Aug 2025 (Mon) | 210.00 | 210.00 | 205.00 | 205.00 | 19,783 |
| 8th Aug 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 10,177 |
| 7th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 27,636 |
| 6th Aug 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 9,512 |
| 5th Aug 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 15,052 |
| 4th Aug 2025 (Mon) | 208.00 | 210.00 | 208.00 | 210.00 | 12,596 |
| 1st Aug 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 2,803 |
| 31st Jul 2025 (Thu) | 213.00 | 210.00 | 208.00 | 208.00 | 46,757 |
| 30th Jul 2025 (Wed) | 217.00 | 217.00 | 213.00 | 213.00 | 16,003 |
| 29th Jul 2025 (Tue) | 218.00 | 218.00 | 217.00 | 217.00 | 14,033 |
| 28th Jul 2025 (Mon) | 220.00 | 220.00 | 218.00 | 218.00 | 45,466 |
| 25th Jul 2025 (Fri) | 220.00 | 210.00 | 210.00 | 210.00 | 26,720 |
| 24th Jul 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 3,938 |
| 23rd Jul 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 15,817 |
| 22nd Jul 2025 (Tue) | 220.00 | 221.00 | 220.00 | 220.00 | 50,332 |
| 21st Jul 2025 (Mon) | 217.00 | 221.00 | 217.00 | 220.00 | 29,330 |
| 18th Jul 2025 (Fri) | 217.00 | 219.00 | 217.00 | 217.00 | 20,800 |
| 17th Jul 2025 (Thu) | 216.00 | 217.00 | 216.00 | 217.00 | 15,485 |
| 16th Jul 2025 (Wed) | 213.00 | 216.00 | 213.00 | 216.00 | 4,330 |
| 15th Jul 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 18,437 |
| 14th Jul 2025 (Mon) | 212.00 | 214.00 | 214.00 | 214.00 | 28,486 |
| 11th Jul 2025 (Fri) | 215.00 | 216.00 | 210.00 | 212.00 | 25,920 |
| 10th Jul 2025 (Thu) | 221.00 | 221.00 | 216.00 | 216.00 | 26,382 |
| 9th Jul 2025 (Wed) | 223.00 | 223.00 | 221.00 | 221.00 | 11,868 |
| 8th Jul 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 10,069 |
| 7th Jul 2025 (Mon) | 225.00 | 225.00 | 223.00 | 223.00 | 33,320 |
| 4th Jul 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 15,367 |
| 3rd Jul 2025 (Thu) | 222.00 | 228.00 | 228.00 | 228.00 | 33,626 |
| 2nd Jul 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 48,122 |
| 1st Jul 2025 (Tue) | 225.00 | 222.00 | 220.00 | 222.00 | 53,724 |
| 30th Jun 2025 (Mon) | 223.00 | 226.00 | 226.00 | 226.00 | 33,598 |
| 27th Jun 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 5,608 |
| 26th Jun 2025 (Thu) | 223.00 | 223.00 | 220.00 | 223.00 | 64,359 |
| 25th Jun 2025 (Wed) | 227.00 | 227.00 | 223.00 | 223.00 | 7,472 |
| 24th Jun 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 8,053 |
| 23rd Jun 2025 (Mon) | 230.00 | 230.00 | 227.00 | 227.00 | 5,841 |