Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 209.00 209.00 209.00 208.00 750
13th Mar 2025 (Thu) 207.00 209.00 207.00 208.00 40,502
12th Mar 2025 (Wed) 206.00 206.00 205.00 205.00 65,846
11th Mar 2025 (Tue) 206.00 206.00 206.00 206.00 1,584
10th Mar 2025 (Mon) 213.00 213.00 206.00 206.00 29,746
7th Mar 2025 (Fri) 217.00 217.00 213.00 213.00 11,569
6th Mar 2025 (Thu) 217.00 217.00 217.00 217.00 2,480
5th Mar 2025 (Wed) 217.00 217.00 217.00 217.00 15,238
4th Mar 2025 (Tue) 219.00 216.00 216.00 216.00 87,443
3rd Mar 2025 (Mon) 222.00 222.00 217.00 219.00 27,732
28th Feb 2025 (Fri) 219.00 222.00 219.00 222.00 11,264
27th Feb 2025 (Thu) 221.00 221.00 217.00 219.00 66,789
26th Feb 2025 (Wed) 225.00 225.00 221.00 221.00 43,245
25th Feb 2025 (Tue) 236.00 236.00 224.00 225.00 29,041
24th Feb 2025 (Mon) 234.00 236.00 232.00 233.00 25,444
21st Feb 2025 (Fri) 225.00 232.00 225.00 232.00 68,940
20th Feb 2025 (Thu) 225.00 225.00 225.00 225.00 663
19th Feb 2025 (Wed) 225.00 225.00 225.00 225.00 8,195
18th Feb 2025 (Tue) 225.00 225.00 225.00 225.00 13,681
17th Feb 2025 (Mon) 223.00 225.00 223.00 225.00 41,801
14th Feb 2025 (Fri) 223.00 223.00 223.00 223.00 25,015
13th Feb 2025 (Thu) 223.00 223.00 223.00 223.00 10,184
12th Feb 2025 (Wed) 223.00 224.00 223.00 223.00 30,331
11th Feb 2025 (Tue) 226.00 226.00 223.00 223.00 35,411
10th Feb 2025 (Mon) 227.00 227.00 226.00 226.00 47,981
7th Feb 2025 (Fri) 224.00 227.00 224.00 227.00 12,181
6th Feb 2025 (Thu) 223.00 224.00 223.00 224.00 27,652
5th Feb 2025 (Wed) 222.00 223.00 221.00 223.00 40,451
4th Feb 2025 (Tue) 217.00 222.00 217.00 222.00 40,137
3rd Feb 2025 (Mon) 216.00 217.00 216.00 217.00 28,171
31st Jan 2025 (Fri) 209.00 216.00 209.00 216.00 55,323
30th Jan 2025 (Thu) 209.00 209.00 208.00 209.00 98,056
29th Jan 2025 (Wed) 208.00 209.00 208.00 209.00 36,676
28th Jan 2025 (Tue) 208.00 208.00 208.00 208.00 5,655
27th Jan 2025 (Mon) 208.00 208.00 208.00 208.00 39,103
24th Jan 2025 (Fri) 208.00 208.00 208.00 208.00 13,905
23rd Jan 2025 (Thu) 208.00 208.00 208.00 208.00 47,104
22nd Jan 2025 (Wed) 217.00 217.00 208.00 208.00 51,978
21st Jan 2025 (Tue) 218.00 218.00 218.00 218.00 77,207
20th Jan 2025 (Mon) 217.00 218.00 217.00 218.00 120,319
17th Jan 2025 (Fri) 204.00 218.00 206.00 218.00 71,755
16th Jan 2025 (Thu) 198.50 202.00 202.00 202.00 98,058
15th Jan 2025 (Wed) 190.50 199.00 193.50 199.00 135,798
14th Jan 2025 (Tue) 198.00 198.00 184.50 190.50 95,164
FTSE 100 Latest
Value8,591.88
Change49.32