| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 25th Dec 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 24th Dec 2025 (Wed) | 207.00 | 209.00 | 207.00 | 209.00 | 2,477 |
| 23rd Dec 2025 (Tue) | 209.00 | 209.00 | 207.00 | 207.00 | 6,327 |
| 22nd Dec 2025 (Mon) | 209.00 | 209.00 | 207.00 | 209.00 | 47,317 |
| 19th Dec 2025 (Fri) | 210.00 | 212.00 | 209.00 | 209.00 | 25,513 |
| 18th Dec 2025 (Thu) | 206.00 | 210.00 | 206.00 | 210.00 | 5,043 |
| 17th Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 3,313 |
| 16th Dec 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 3,305 |
| 15th Dec 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 12th Dec 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 2,177 |
| 11th Dec 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 1,000 |
| 10th Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 3,010 |
| 9th Dec 2025 (Tue) | 206.00 | 206.00 | 205.00 | 206.00 | 11,292 |
| 8th Dec 2025 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 10,391 |
| 5th Dec 2025 (Fri) | 207.00 | 207.00 | 206.00 | 206.00 | 11,132 |
| 4th Dec 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 62 |
| 3rd Dec 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 14,048 |
| 2nd Dec 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 68,686 |
| 1st Dec 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 27 |
| 28th Nov 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 5,833 |
| 27th Nov 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 9,975 |
| 26th Nov 2025 (Wed) | 211.00 | 208.00 | 208.00 | 208.00 | 13,892 |
| 25th Nov 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 24th Nov 2025 (Mon) | 206.00 | 211.00 | 206.00 | 211.00 | 13,602 |
| 21st Nov 2025 (Fri) | 209.00 | 209.00 | 206.00 | 206.00 | 17,766 |
| 20th Nov 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 17,558 |
| 19th Nov 2025 (Wed) | 206.00 | 209.00 | 206.00 | 209.00 | 16,702 |
| 18th Nov 2025 (Tue) | 206.00 | 206.00 | 202.00 | 202.00 | 13,729 |
| 17th Nov 2025 (Mon) | 215.00 | 213.00 | 204.00 | 204.00 | 475,435 |
| 14th Nov 2025 (Fri) | 215.00 | 215.00 | 214.00 | 215.00 | 27,980 |
| 13th Nov 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 23,536 |
| 12th Nov 2025 (Wed) | 215.00 | 210.00 | 210.00 | 210.00 | 209,977 |
| 11th Nov 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 9,316 |
| 10th Nov 2025 (Mon) | 213.00 | 215.00 | 213.00 | 215.00 | 14,678 |
| 7th Nov 2025 (Fri) | 215.00 | 214.00 | 210.00 | 210.00 | 27,288 |
| 6th Nov 2025 (Thu) | 221.00 | 221.00 | 218.00 | 218.00 | 69,500 |
| 5th Nov 2025 (Wed) | 221.00 | 221.00 | 220.00 | 221.00 | 260,618 |
| 4th Nov 2025 (Tue) | 222.00 | 222.00 | 220.00 | 221.00 | 1,047,696 |
| 3rd Nov 2025 (Mon) | 219.00 | 222.00 | 219.00 | 222.00 | 11,793 |
| 31st Oct 2025 (Fri) | 218.00 | 219.00 | 218.00 | 219.00 | 8,857 |
| 30th Oct 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 2,000 |
| 29th Oct 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 15,022 |
| 28th Oct 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 7,730 |
| 27th Oct 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 5,938 |