| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 18,184 |
| 11th Sep 2025 (Thu) | 204.00 | 204.00 | 203.00 | 204.00 | 12,474 |
| 10th Sep 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 27,122 |
| 9th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 2,706 |
| 8th Sep 2025 (Mon) | 202.00 | 204.00 | 202.00 | 204.00 | 79,858 |
| 5th Sep 2025 (Fri) | 209.00 | 204.00 | 202.00 | 202.00 | 97,634 |
| 4th Sep 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 4,062 |
| 3rd Sep 2025 (Wed) | 215.00 | 215.00 | 209.00 | 209.00 | 10,227 |
| 2nd Sep 2025 (Tue) | 215.00 | 230.00 | 215.00 | 230.00 | 11,481 |
| 1st Sep 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 9,597 |
| 29th Aug 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 201,689 |
| 28th Aug 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 13,842 |
| 27th Aug 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 5,231 |
| 26th Aug 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 184,705 |
| 25th Aug 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 22nd Aug 2025 (Fri) | 212.00 | 215.00 | 211.00 | 215.00 | 10,078 |
| 21st Aug 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 9,669 |
| 20th Aug 2025 (Wed) | 209.00 | 212.00 | 209.00 | 212.00 | 1,600 |
| 19th Aug 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 7,516 |
| 18th Aug 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 6,972 |
| 15th Aug 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 9,499 |
| 14th Aug 2025 (Thu) | 209.00 | 209.00 | 207.00 | 209.00 | 31,265 |
| 13th Aug 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 36,673 |
| 12th Aug 2025 (Tue) | 205.00 | 210.00 | 205.00 | 209.00 | 37,391 |
| 11th Aug 2025 (Mon) | 210.00 | 210.00 | 205.00 | 205.00 | 19,783 |
| 8th Aug 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 10,177 |
| 7th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 27,636 |
| 6th Aug 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 9,512 |
| 5th Aug 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 15,052 |
| 4th Aug 2025 (Mon) | 208.00 | 210.00 | 208.00 | 210.00 | 12,596 |
| 1st Aug 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 2,803 |
| 31st Jul 2025 (Thu) | 213.00 | 210.00 | 208.00 | 208.00 | 46,757 |
| 30th Jul 2025 (Wed) | 217.00 | 217.00 | 213.00 | 213.00 | 16,003 |
| 29th Jul 2025 (Tue) | 218.00 | 218.00 | 217.00 | 217.00 | 14,033 |
| 28th Jul 2025 (Mon) | 220.00 | 220.00 | 218.00 | 218.00 | 45,466 |
| 25th Jul 2025 (Fri) | 220.00 | 210.00 | 210.00 | 210.00 | 26,720 |
| 24th Jul 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 3,938 |
| 23rd Jul 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 15,817 |
| 22nd Jul 2025 (Tue) | 220.00 | 221.00 | 220.00 | 220.00 | 50,332 |
| 21st Jul 2025 (Mon) | 217.00 | 221.00 | 217.00 | 220.00 | 29,330 |
| 18th Jul 2025 (Fri) | 217.00 | 219.00 | 217.00 | 217.00 | 20,800 |
| 17th Jul 2025 (Thu) | 216.00 | 217.00 | 216.00 | 217.00 | 15,485 |
| 16th Jul 2025 (Wed) | 213.00 | 216.00 | 213.00 | 216.00 | 4,330 |
| 15th Jul 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 18,437 |
| 14th Jul 2025 (Mon) | 212.00 | 214.00 | 214.00 | 214.00 | 28,486 |