| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 223.00 | 225.00 | 223.00 | 223.00 | 7,994 |
| 5th May 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2nd May 2025 (Fri) | 225.00 | 225.00 | 223.00 | 223.00 | 8,513 |
| 1st May 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 6,649 |
| 30th Apr 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 6,073 |
| 29th Apr 2025 (Tue) | 224.00 | 225.00 | 224.00 | 225.00 | 23,024 |
| 28th Apr 2025 (Mon) | 225.00 | 224.00 | 220.00 | 224.00 | 13,053 |
| 25th Apr 2025 (Fri) | 225.00 | 220.00 | 220.00 | 220.00 | 80,740 |
| 24th Apr 2025 (Thu) | 221.00 | 220.00 | 220.00 | 220.00 | 30,082 |
| 23rd Apr 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 119 |
| 22nd Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 3,965 |
| 21st Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 18th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 17th Apr 2025 (Thu) | 221.00 | 223.00 | 220.00 | 220.00 | 38,924 |
| 16th Apr 2025 (Wed) | 215.00 | 221.00 | 214.00 | 221.00 | 30,250 |
| 15th Apr 2025 (Tue) | 210.00 | 215.00 | 210.00 | 215.00 | 5,393 |
| 14th Apr 2025 (Mon) | 205.00 | 210.00 | 205.00 | 210.00 | 11,675 |
| 11th Apr 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 5,215 |
| 10th Apr 2025 (Thu) | 203.00 | 206.00 | 206.00 | 206.00 | 23,258 |
| 9th Apr 2025 (Wed) | 201.00 | 202.00 | 200.00 | 202.00 | 56,252 |
| 8th Apr 2025 (Tue) | 190.50 | 201.00 | 190.50 | 201.00 | 144,892 |
| 7th Apr 2025 (Mon) | 190.50 | 190.50 | 185.00 | 185.00 | 62,224 |
| 4th Apr 2025 (Fri) | 202.00 | 202.00 | 192.50 | 192.50 | 58,621 |
| 3rd Apr 2025 (Thu) | 207.00 | 204.00 | 202.00 | 202.00 | 27,856 |
| 2nd Apr 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 1,104 |
| 1st Apr 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 43 |
| 31st Mar 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 8,696 |
| 28th Mar 2025 (Fri) | 208.00 | 208.00 | 207.00 | 207.00 | 26,966 |
| 27th Mar 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 17,077 |
| 26th Mar 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 16,283 |
| 25th Mar 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 2,486 |
| 24th Mar 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 6,086 |
| 21st Mar 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 3,256 |
| 20th Mar 2025 (Thu) | 209.00 | 209.00 | 208.00 | 208.00 | 2,139 |
| 19th Mar 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 11,408 |
| 18th Mar 2025 (Tue) | 209.00 | 209.00 | 208.00 | 209.00 | 28,881 |
| 17th Mar 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 2,123 |
| 14th Mar 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 17,750 |
| 13th Mar 2025 (Thu) | 207.00 | 209.00 | 207.00 | 208.00 | 40,502 |
| 12th Mar 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 65,846 |
| 11th Mar 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 1,584 |
| 10th Mar 2025 (Mon) | 213.00 | 213.00 | 206.00 | 206.00 | 29,746 |
| 7th Mar 2025 (Fri) | 217.00 | 217.00 | 213.00 | 213.00 | 11,569 |