| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 221.00 | 221.00 | 216.00 | 216.00 | 26,382 |
| 9th Jul 2025 (Wed) | 223.00 | 223.00 | 221.00 | 221.00 | 11,868 |
| 8th Jul 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 10,069 |
| 7th Jul 2025 (Mon) | 225.00 | 225.00 | 223.00 | 223.00 | 33,320 |
| 4th Jul 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 15,367 |
| 3rd Jul 2025 (Thu) | 222.00 | 228.00 | 228.00 | 228.00 | 33,626 |
| 2nd Jul 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 48,122 |
| 1st Jul 2025 (Tue) | 225.00 | 222.00 | 220.00 | 222.00 | 53,724 |
| 30th Jun 2025 (Mon) | 223.00 | 226.00 | 226.00 | 226.00 | 33,598 |
| 27th Jun 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 5,608 |
| 26th Jun 2025 (Thu) | 223.00 | 223.00 | 220.00 | 223.00 | 64,359 |
| 25th Jun 2025 (Wed) | 227.00 | 227.00 | 223.00 | 223.00 | 7,472 |
| 24th Jun 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 8,053 |
| 23rd Jun 2025 (Mon) | 230.00 | 230.00 | 227.00 | 227.00 | 5,841 |
| 20th Jun 2025 (Fri) | 234.00 | 234.00 | 230.00 | 230.00 | 21,488 |
| 19th Jun 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 14,666 |
| 18th Jun 2025 (Wed) | 238.00 | 238.00 | 234.00 | 234.00 | 65,272 |
| 17th Jun 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 19,018 |
| 16th Jun 2025 (Mon) | 238.00 | 234.00 | 234.00 | 234.00 | 36,494 |
| 13th Jun 2025 (Fri) | 239.00 | 239.00 | 238.00 | 238.00 | 12,497 |
| 12th Jun 2025 (Thu) | 242.00 | 242.00 | 239.00 | 239.00 | 40,170 |
| 11th Jun 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 17,887 |
| 10th Jun 2025 (Tue) | 244.00 | 244.00 | 242.00 | 242.00 | 73,934 |
| 9th Jun 2025 (Mon) | 248.00 | 250.00 | 244.00 | 244.00 | 50,309 |
| 6th Jun 2025 (Fri) | 234.00 | 248.00 | 234.00 | 248.00 | 55,880 |
| 5th Jun 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 34,385 |
| 4th Jun 2025 (Wed) | 234.00 | 235.00 | 234.00 | 234.00 | 58,705 |
| 3rd Jun 2025 (Tue) | 235.00 | 234.00 | 232.00 | 234.00 | 70,124 |
| 2nd Jun 2025 (Mon) | 247.00 | 247.00 | 235.00 | 235.00 | 52,354 |
| 30th May 2025 (Fri) | 237.00 | 246.00 | 237.00 | 246.00 | 92,701 |
| 29th May 2025 (Thu) | 227.00 | 237.00 | 227.00 | 237.00 | 48,456 |
| 28th May 2025 (Wed) | 225.00 | 225.00 | 224.00 | 225.00 | 60,452 |
| 27th May 2025 (Tue) | 220.00 | 224.00 | 220.00 | 224.00 | 31,543 |
| 26th May 2025 (Mon) | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
| 23rd May 2025 (Fri) | 217.00 | 220.00 | 217.00 | 220.00 | 55,470 |
| 22nd May 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 31,245 |
| 21st May 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 27,736 |
| 20th May 2025 (Tue) | 221.00 | 220.00 | 216.00 | 217.00 | 123,164 |
| 19th May 2025 (Mon) | 223.00 | 222.00 | 222.00 | 222.00 | 58,415 |
| 16th May 2025 (Fri) | 225.00 | 225.00 | 223.00 | 223.00 | 2,360 |
| 15th May 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 30,749 |
| 14th May 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 1,264 |
| 13th May 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 8,067 |
| 12th May 2025 (Mon) | 223.00 | 225.00 | 223.00 | 225.00 | 17,669 |