| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 215.00 | 214.00 | 210.00 | 210.00 | 27,288 |
| 6th Nov 2025 (Thu) | 221.00 | 221.00 | 218.00 | 218.00 | 69,500 |
| 5th Nov 2025 (Wed) | 221.00 | 221.00 | 220.00 | 221.00 | 260,618 |
| 4th Nov 2025 (Tue) | 222.00 | 222.00 | 220.00 | 221.00 | 1,047,696 |
| 3rd Nov 2025 (Mon) | 219.00 | 222.00 | 219.00 | 222.00 | 11,793 |
| 31st Oct 2025 (Fri) | 218.00 | 219.00 | 218.00 | 219.00 | 8,857 |
| 30th Oct 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 2,000 |
| 29th Oct 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 15,022 |
| 28th Oct 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 7,730 |
| 27th Oct 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 5,938 |
| 24th Oct 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 6,291 |
| 23rd Oct 2025 (Thu) | 220.00 | 216.00 | 216.00 | 220.00 | 46 |
| 22nd Oct 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 9,348 |
| 21st Oct 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 11,970 |
| 20th Oct 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 12,727 |
| 17th Oct 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 16,435 |
| 16th Oct 2025 (Thu) | 221.00 | 220.00 | 220.00 | 220.00 | 12,626 |
| 15th Oct 2025 (Wed) | 220.00 | 221.00 | 220.00 | 221.00 | 27,032 |
| 14th Oct 2025 (Tue) | 216.00 | 220.00 | 216.00 | 220.00 | 23,579 |
| 13th Oct 2025 (Mon) | 220.00 | 220.00 | 219.00 | 220.00 | 9,201 |
| 10th Oct 2025 (Fri) | 223.00 | 224.00 | 223.00 | 223.00 | 51,636 |
| 9th Oct 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 7,334 |
| 8th Oct 2025 (Wed) | 220.00 | 223.00 | 220.00 | 223.00 | 67,374 |
| 7th Oct 2025 (Tue) | 224.00 | 225.00 | 220.00 | 220.00 | 91,486 |
| 6th Oct 2025 (Mon) | 218.00 | 224.00 | 218.00 | 224.00 | 60,387 |
| 3rd Oct 2025 (Fri) | 214.00 | 218.00 | 214.00 | 218.00 | 35,859 |
| 2nd Oct 2025 (Thu) | 218.00 | 218.00 | 212.00 | 214.00 | 176,534 |
| 1st Oct 2025 (Wed) | 226.00 | 224.00 | 218.00 | 218.00 | 70,110 |
| 30th Sep 2025 (Tue) | 224.00 | 226.00 | 224.00 | 226.00 | 63,474 |
| 29th Sep 2025 (Mon) | 216.00 | 227.00 | 216.00 | 224.00 | 139,369 |
| 26th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Sep 2025 (Thu) | 205.00 | 206.00 | 204.00 | 204.00 | 18,293 |
| 24th Sep 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 15,762 |
| 23rd Sep 2025 (Tue) | 206.00 | 210.00 | 206.00 | 210.00 | 11,926 |
| 22nd Sep 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 12,599 |
| 19th Sep 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 7,000 |
| 18th Sep 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 2,378 |
| 17th Sep 2025 (Wed) | 204.00 | 207.00 | 204.00 | 206.00 | 32,350 |
| 16th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 64,923 |
| 15th Sep 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 32,141 |
| 12th Sep 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 18,184 |
| 11th Sep 2025 (Thu) | 204.00 | 204.00 | 203.00 | 204.00 | 12,474 |
| 10th Sep 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 27,122 |
| 9th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 2,706 |
| 8th Sep 2025 (Mon) | 202.00 | 204.00 | 202.00 | 204.00 | 79,858 |