Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 221.00 221.00 216.00 216.00 26,382
9th Jul 2025 (Wed) 223.00 223.00 221.00 221.00 11,868
8th Jul 2025 (Tue) 223.00 223.00 223.00 223.00 10,069
7th Jul 2025 (Mon) 225.00 225.00 223.00 223.00 33,320
4th Jul 2025 (Fri) 225.00 225.00 225.00 225.00 15,367
3rd Jul 2025 (Thu) 222.00 228.00 228.00 228.00 33,626
2nd Jul 2025 (Wed) 222.00 222.00 222.00 222.00 48,122
1st Jul 2025 (Tue) 225.00 222.00 220.00 222.00 53,724
30th Jun 2025 (Mon) 223.00 226.00 226.00 226.00 33,598
27th Jun 2025 (Fri) 223.00 223.00 223.00 223.00 5,608
26th Jun 2025 (Thu) 223.00 223.00 220.00 223.00 64,359
25th Jun 2025 (Wed) 227.00 227.00 223.00 223.00 7,472
24th Jun 2025 (Tue) 227.00 227.00 227.00 227.00 8,053
23rd Jun 2025 (Mon) 230.00 230.00 227.00 227.00 5,841
20th Jun 2025 (Fri) 234.00 234.00 230.00 230.00 21,488
19th Jun 2025 (Thu) 234.00 234.00 234.00 234.00 14,666
18th Jun 2025 (Wed) 238.00 238.00 234.00 234.00 65,272
17th Jun 2025 (Tue) 238.00 238.00 238.00 238.00 19,018
16th Jun 2025 (Mon) 238.00 234.00 234.00 234.00 36,494
13th Jun 2025 (Fri) 239.00 239.00 238.00 238.00 12,497
12th Jun 2025 (Thu) 242.00 242.00 239.00 239.00 40,170
11th Jun 2025 (Wed) 242.00 242.00 242.00 242.00 17,887
10th Jun 2025 (Tue) 244.00 244.00 242.00 242.00 73,934
9th Jun 2025 (Mon) 248.00 250.00 244.00 244.00 50,309
6th Jun 2025 (Fri) 234.00 248.00 234.00 248.00 55,880
5th Jun 2025 (Thu) 234.00 234.00 234.00 234.00 34,385
4th Jun 2025 (Wed) 234.00 235.00 234.00 234.00 58,705
3rd Jun 2025 (Tue) 235.00 234.00 232.00 234.00 70,124
2nd Jun 2025 (Mon) 247.00 247.00 235.00 235.00 52,354
30th May 2025 (Fri) 237.00 246.00 237.00 246.00 92,701
29th May 2025 (Thu) 227.00 237.00 227.00 237.00 48,456
28th May 2025 (Wed) 225.00 225.00 224.00 225.00 60,452
27th May 2025 (Tue) 220.00 224.00 220.00 224.00 31,543
26th May 2025 (Mon) 217.55 217.55 217.55 217.55 0
23rd May 2025 (Fri) 217.00 220.00 217.00 220.00 55,470
22nd May 2025 (Thu) 217.00 217.00 217.00 217.00 31,245
21st May 2025 (Wed) 217.00 217.00 217.00 217.00 27,736
20th May 2025 (Tue) 221.00 220.00 216.00 217.00 123,164
19th May 2025 (Mon) 223.00 222.00 222.00 222.00 58,415
16th May 2025 (Fri) 225.00 225.00 223.00 223.00 2,360
15th May 2025 (Thu) 225.00 225.00 225.00 225.00 30,749
14th May 2025 (Wed) 225.00 225.00 225.00 225.00 1,264
13th May 2025 (Tue) 225.00 225.00 225.00 225.00 8,067
12th May 2025 (Mon) 223.00 225.00 223.00 225.00 17,669
FTSE 100 Latest
Value8,935.63
Change-40.03