| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 4,479 |
| 5th Feb 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 24,097 |
| 4th Feb 2026 (Wed) | 206.00 | 212.00 | 205.00 | 210.00 | 39,588 |
| 3rd Feb 2026 (Tue) | 205.00 | 208.00 | 205.00 | 206.00 | 70,980 |
| 2nd Feb 2026 (Mon) | 208.00 | 205.00 | 204.00 | 205.00 | 106,487 |
| 30th Jan 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 14,256 |
| 29th Jan 2026 (Thu) | 214.00 | 214.00 | 207.00 | 208.00 | 43,378 |
| 28th Jan 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 19,605 |
| 27th Jan 2026 (Tue) | 214.00 | 216.00 | 214.00 | 214.00 | 118,087 |
| 26th Jan 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 33,517 |
| 23rd Jan 2026 (Fri) | 210.00 | 214.00 | 214.00 | 214.00 | 20,963 |
| 22nd Jan 2026 (Thu) | 208.00 | 210.00 | 208.00 | 210.00 | 19,186 |
| 21st Jan 2026 (Wed) | 206.00 | 208.00 | 208.00 | 208.00 | 181,814 |
| 20th Jan 2026 (Tue) | 204.00 | 205.00 | 204.00 | 205.00 | 19,198 |
| 19th Jan 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 15,483 |
| 16th Jan 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 7,865 |
| 15th Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 47,044 |
| 14th Jan 2026 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 20,331 |
| 13th Jan 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 12,424 |
| 12th Jan 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 7,289 |
| 9th Jan 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 72,076 |
| 8th Jan 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 1,550 |
| 7th Jan 2026 (Wed) | 206.00 | 209.00 | 206.00 | 206.00 | 28,000 |
| 6th Jan 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 15,400 |
| 5th Jan 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 66,402 |
| 2nd Jan 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 5,603 |
| 1st Jan 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 31st Dec 2025 (Wed) | 208.00 | 208.00 | 206.00 | 206.00 | 5,990 |
| 30th Dec 2025 (Tue) | 206.00 | 208.00 | 206.00 | 208.00 | 20,322 |
| 29th Dec 2025 (Mon) | 209.00 | 209.00 | 206.00 | 206.00 | 26,448 |
| 26th Dec 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 25th Dec 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 24th Dec 2025 (Wed) | 207.00 | 209.00 | 207.00 | 209.00 | 2,477 |
| 23rd Dec 2025 (Tue) | 209.00 | 209.00 | 207.00 | 207.00 | 6,327 |
| 22nd Dec 2025 (Mon) | 209.00 | 209.00 | 207.00 | 209.00 | 47,317 |
| 19th Dec 2025 (Fri) | 210.00 | 212.00 | 209.00 | 209.00 | 25,513 |
| 18th Dec 2025 (Thu) | 206.00 | 210.00 | 206.00 | 210.00 | 5,043 |
| 17th Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 3,313 |
| 16th Dec 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 3,305 |
| 15th Dec 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 12th Dec 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 2,177 |
| 11th Dec 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 1,000 |
| 10th Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 3,010 |
| 9th Dec 2025 (Tue) | 206.00 | 206.00 | 205.00 | 206.00 | 11,292 |
| 8th Dec 2025 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 10,391 |