| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 7,334 |
| 8th Oct 2025 (Wed) | 220.00 | 223.00 | 220.00 | 223.00 | 67,374 |
| 7th Oct 2025 (Tue) | 224.00 | 225.00 | 220.00 | 220.00 | 91,486 |
| 6th Oct 2025 (Mon) | 218.00 | 224.00 | 218.00 | 224.00 | 60,387 |
| 3rd Oct 2025 (Fri) | 214.00 | 218.00 | 214.00 | 218.00 | 35,859 |
| 2nd Oct 2025 (Thu) | 218.00 | 218.00 | 212.00 | 214.00 | 176,534 |
| 1st Oct 2025 (Wed) | 226.00 | 224.00 | 218.00 | 218.00 | 70,110 |
| 30th Sep 2025 (Tue) | 224.00 | 226.00 | 224.00 | 226.00 | 63,474 |
| 29th Sep 2025 (Mon) | 216.00 | 227.00 | 216.00 | 224.00 | 139,369 |
| 26th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Sep 2025 (Thu) | 205.00 | 206.00 | 204.00 | 204.00 | 18,293 |
| 24th Sep 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 15,762 |
| 23rd Sep 2025 (Tue) | 206.00 | 210.00 | 206.00 | 210.00 | 11,926 |
| 22nd Sep 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 12,599 |
| 19th Sep 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 7,000 |
| 18th Sep 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 2,378 |
| 17th Sep 2025 (Wed) | 204.00 | 207.00 | 204.00 | 206.00 | 32,350 |
| 16th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 64,923 |
| 15th Sep 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 32,141 |
| 12th Sep 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 18,184 |
| 11th Sep 2025 (Thu) | 204.00 | 204.00 | 203.00 | 204.00 | 12,474 |
| 10th Sep 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 27,122 |
| 9th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 2,706 |
| 8th Sep 2025 (Mon) | 202.00 | 204.00 | 202.00 | 204.00 | 79,858 |
| 5th Sep 2025 (Fri) | 209.00 | 204.00 | 202.00 | 202.00 | 97,634 |
| 4th Sep 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 4,062 |
| 3rd Sep 2025 (Wed) | 215.00 | 215.00 | 209.00 | 209.00 | 10,227 |
| 2nd Sep 2025 (Tue) | 215.00 | 230.00 | 215.00 | 230.00 | 11,481 |
| 1st Sep 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 9,597 |
| 29th Aug 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 201,689 |
| 28th Aug 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 13,842 |
| 27th Aug 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 5,231 |
| 26th Aug 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 184,705 |
| 25th Aug 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 22nd Aug 2025 (Fri) | 212.00 | 215.00 | 211.00 | 215.00 | 10,078 |
| 21st Aug 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 9,669 |
| 20th Aug 2025 (Wed) | 209.00 | 212.00 | 209.00 | 212.00 | 1,600 |
| 19th Aug 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 7,516 |
| 18th Aug 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 6,972 |
| 15th Aug 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 9,499 |
| 14th Aug 2025 (Thu) | 209.00 | 209.00 | 207.00 | 209.00 | 31,265 |
| 13th Aug 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 36,673 |
| 12th Aug 2025 (Tue) | 205.00 | 210.00 | 205.00 | 209.00 | 37,391 |
| 11th Aug 2025 (Mon) | 210.00 | 210.00 | 205.00 | 205.00 | 19,783 |