Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Icav Us Tr Bd (HUST) Share Price

Price £7.691 on 22-09-2025 at 10:01:59
Change £0.00 0%
Buy £7.69
Sell £7.679
Last Trade: Buy 1,514.00 at £7.565
Day's Volume: 0
Last Close: £7.691
Open: £7.691
ISIN: IE000D2UDLG6
Day's Range £0.00 - £0.00
52wk Range: £7.417 - £7.74
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Icav Us Tr Bd (HUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,514 £7.565 Automatic Execution
08:31:01 - 14-Aug-25
See more H Icav Us Tr Bd trades

H Icav Us Tr Bd (HUST) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.656 7.691 7.656 7.691 0
18th Sep 2025 (Thu) 7.6285 7.656 7.6285 7.656 0
17th Sep 2025 (Wed) 7.631 7.631 7.6285 7.6285 0
16th Sep 2025 (Tue) 7.664 7.664 7.631 7.631 0
15th Sep 2025 (Mon) 7.6615 7.664 7.6615 7.664 0
12th Sep 2025 (Fri) 7.675 7.675 7.6615 7.6615 0
11th Sep 2025 (Thu) 7.6735 7.675 7.6735 7.675 0
10th Sep 2025 (Wed) 7.6755 7.6755 7.6735 7.6735 0
9th Sep 2025 (Tue) 7.679 7.679 7.6755 7.6755 0
8th Sep 2025 (Mon) 7.6715 7.679 7.6715 7.679 0
5th Sep 2025 (Fri) 7.672 7.672 7.6715 7.6715 0
4th Sep 2025 (Thu) 7.655 7.672 7.655 7.672 0
3rd Sep 2025 (Wed) 7.6655 7.6655 7.655 7.655 0
2nd Sep 2025 (Tue) 7.591 7.6655 7.591 7.6655 0
1st Sep 2025 (Mon) 7.606 7.606 7.591 7.591 0
29th Aug 2025 (Fri) 7.618 7.618 7.606 7.606 0
28th Aug 2025 (Thu) 7.6205 7.6205 7.618 7.618 0
27th Aug 2025 (Wed) 7.608 7.6205 7.608 7.6205 0
26th Aug 2025 (Tue) 7.599 7.608 7.599 7.608 0
25th Aug 2025 (Mon) 7.599 7.599 7.599 7.599 0
22nd Aug 2025 (Fri) 7.6105 7.6105 7.599 7.599 0
See more H Icav Us Tr Bd price history

H Icav Us Tr Bd (HUST) Regulatory News

Date Source Headline
19th Sep 2025 8:11 am RNS Net Asset Value(s)
18th Sep 2025 8:06 am RNS Net Asset Value(s)
17th Sep 2025 8:31 am RNS Net Asset Value(s)
16th Sep 2025 9:36 am RNS Net Asset Value(s)
15th Sep 2025 8:45 am RNS Net Asset Value(s)
12th Sep 2025 8:12 am RNS Net Asset Value(s)
11th Sep 2025 8:18 am RNS Net Asset Value(s)
10th Sep 2025 8:37 am RNS Net Asset Value(s)
9th Sep 2025 8:28 am RNS Net Asset Value(s)
8th Sep 2025 8:27 am RNS Net Asset Value(s)
See more H Icav Us Tr Bd regulatory news
FTSE 100 Latest
Value9,206.13
Change-10.54

Login to your account

Forgot Password?

Not Registered