Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Icav Us Tr Bd (HUST) Share Price

Price £7.434 on 05-06-2025 at 18:35:11
Change £-0.015 -0.2%
Buy £7.439
Sell £7.429
Buy / Sell HUST Shares
Last Trade: -
Day's Volume: 0
Last Close: £7.434
Open: £7.449
ISIN: IE000D2UDLG6
Day's Range £0.00 - £0.00
52wk Range: £7.421 - £7.481
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Icav Us Tr Bd (HUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H Icav Us Tr Bd trades

H Icav Us Tr Bd (HUST) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 7.449 7.449 7.434 7.434 0
4th Jun 2025 (Wed) 7.444 7.449 7.444 7.449 0
3rd Jun 2025 (Tue) 7.427 7.444 7.427 7.444 0
2nd Jun 2025 (Mon) 7.481 7.481 7.427 7.427 0
30th May 2025 (Fri) 7.468 7.481 7.468 7.481 0
29th May 2025 (Thu) 7.451 7.468 7.451 7.468 0
28th May 2025 (Wed) 7.438 7.451 7.438 7.451 0
27th May 2025 (Tue) 7.421 7.438 7.421 7.438 0
26th May 2025 (Mon) 7.421 7.421 7.421 7.421 0
23rd May 2025 (Fri) 7.4425 7.4425 7.421 7.421 0
22nd May 2025 (Thu) 7.447 7.447 7.4425 7.4425 0
21st May 2025 (Wed) 7.5145 7.5145 7.447 7.447 0
20th May 2025 (Tue) 7.5145 7.5145 7.5145 7.5145 0
See more H Icav Us Tr Bd price history
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered