Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Icav Us Tr Bd (HUST) Share Price

Price £7.538 on 21-07-2025 at 15:19:28
Change £0.00 0%
Buy £7.536
Sell £7.526
Buy / Sell HUST Shares
Last Trade: -
Day's Volume: 0
Last Close: £7.538
Open: £7.538
ISIN: IE000D2UDLG6
Day's Range £0.00 - £0.00
52wk Range: £7.417 - £7.549
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Icav Us Tr Bd (HUST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H Icav Us Tr Bd trades

H Icav Us Tr Bd (HUST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.549 7.549 7.538 7.538 0
17th Jul 2025 (Thu) 7.5125 7.549 7.5125 7.549 0
16th Jul 2025 (Wed) 7.539 7.539 7.5125 7.5125 0
15th Jul 2025 (Tue) 7.5255 7.539 7.5255 7.539 0
14th Jul 2025 (Mon) 7.51 7.5255 7.51 7.5255 0
11th Jul 2025 (Fri) 7.4885 7.51 7.4885 7.51 0
10th Jul 2025 (Thu) 7.468 7.4885 7.468 7.4885 0
9th Jul 2025 (Wed) 7.466 7.468 7.466 7.468 0
8th Jul 2025 (Tue) 7.433 7.466 7.433 7.466 0
7th Jul 2025 (Mon) 7.4475 7.4475 7.433 7.433 0
4th Jul 2025 (Fri) 7.446 7.4475 7.446 7.4475 0
3rd Jul 2025 (Thu) 7.485 7.485 7.446 7.446 0
2nd Jul 2025 (Wed) 7.444 7.485 7.444 7.485 0
1st Jul 2025 (Tue) 7.447 7.447 7.444 7.444 0
30th Jun 2025 (Mon) 7.432 7.447 7.432 7.447 0
27th Jun 2025 (Fri) 7.419 7.432 7.419 7.432 0
26th Jun 2025 (Thu) 7.462 7.462 7.419 7.419 0
25th Jun 2025 (Wed) 7.465 7.465 7.462 7.462 0
24th Jun 2025 (Tue) 7.526 7.526 7.465 7.465 0
23rd Jun 2025 (Mon) 7.507 7.526 7.507 7.526 0
See more H Icav Us Tr Bd price history

H Icav Us Tr Bd (HUST) Regulatory News

Date Source Headline
18th Jul 2025 8:26 am RNS Net Asset Value(s)
17th Jul 2025 8:23 am RNS Net Asset Value(s)
16th Jul 2025 8:08 am RNS Net Asset Value(s)
15th Jul 2025 8:44 am RNS Net Asset Value(s)
14th Jul 2025 8:14 am RNS Net Asset Value(s)
11th Jul 2025 8:14 am RNS Net Asset Value(s)
10th Jul 2025 8:20 am RNS Net Asset Value(s)
9th Jul 2025 8:12 am RNS Net Asset Value(s)
8th Jul 2025 8:10 am RNS Net Asset Value(s)
4th Jul 2025 8:18 am RNS Net Asset Value(s)
See more H Icav Us Tr Bd regulatory news
FTSE 100 Latest
Value9,004.39
Change12.27

Login to your account

Forgot Password?

Not Registered