| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.708 | 7.708 | 7.679 | 7.679 | 0 |
| 25th Sep 2026 (Fri) | 7.7355 | 7.7355 | 7.708 | 7.708 | 0 |
| 24th Sep 2026 (Thu) | 7.7415 | 7.7415 | 7.7355 | 7.7355 | 0 |
| 23rd Sep 2026 (Wed) | 7.734 | 7.7415 | 7.734 | 7.7415 | 0 |
| 22nd Sep 2026 (Tue) | 7.7185 | 7.734 | 7.7185 | 7.734 | 0 |
| 21st Sep 2026 (Mon) | 7.699 | 7.7185 | 7.699 | 7.7185 | 3 |
| 18th Sep 2026 (Fri) | 7.734 | 7.734 | 7.699 | 7.699 | 0 |
| 17th Sep 2026 (Thu) | 7.708 | 7.708 | 7.708 | 7.734 | 11,673 |
| 16th Sep 2026 (Wed) | 7.636 | 7.6735 | 7.636 | 7.6735 | 0 |
| 15th Sep 2026 (Tue) | 7.647 | 7.647 | 7.636 | 7.636 | 0 |
| 14th Sep 2026 (Mon) | 7.637 | 7.647 | 7.637 | 7.647 | 0 |
| 11th Sep 2026 (Fri) | 7.638 | 7.638 | 7.637 | 7.637 | 0 |
| 10th Sep 2026 (Thu) | 7.6555 | 7.6555 | 7.638 | 7.638 | 0 |
| 9th Sep 2026 (Wed) | 7.677 | 7.677 | 7.6555 | 7.6555 | 0 |
| 8th Sep 2026 (Tue) | 7.6815 | 7.6815 | 7.677 | 7.677 | 0 |
| 7th Sep 2026 (Mon) | 7.697 | 7.697 | 7.6815 | 7.6815 | 0 |
| 4th Sep 2026 (Fri) | 7.6965 | 7.697 | 7.6965 | 7.697 | 0 |
| 3rd Sep 2026 (Thu) | 7.6915 | 7.6965 | 7.6915 | 7.6965 | 0 |
| 2nd Sep 2026 (Wed) | 7.69 | 7.6915 | 7.69 | 7.6915 | 0 |
| 1st Sep 2026 (Tue) | 7.6925 | 7.6925 | 7.69 | 7.69 | 63 |
| 31st Aug 2026 (Mon) | 7.6925 | 7.6925 | 7.6925 | 7.6925 | 0 |
| 28th Aug 2026 (Fri) | 7.698 | 7.698 | 7.6925 | 7.6925 | 0 |
| 27th Aug 2026 (Thu) | 7.706 | 7.706 | 7.706 | 7.698 | 12 |
| 26th Aug 2026 (Wed) | 7.672 | 7.6935 | 7.672 | 7.6935 | 0 |
| 25th Aug 2026 (Tue) | 7.65 | 7.672 | 7.65 | 7.672 | 0 |
| 24th Aug 2026 (Mon) | 7.6405 | 7.65 | 7.6405 | 7.65 | 0 |
| 21st Aug 2026 (Fri) | 7.648 | 7.648 | 7.6405 | 7.6405 | 0 |
| 20th Aug 2026 (Thu) | 7.674 | 7.674 | 7.648 | 7.648 | 3 |
| 19th Aug 2026 (Wed) | 7.6955 | 7.6955 | 7.674 | 7.674 | 0 |
| 18th Aug 2026 (Tue) | 7.6845 | 7.6955 | 7.6845 | 7.6955 | 0 |
| 17th Aug 2026 (Mon) | 7.695 | 7.695 | 7.6845 | 7.6845 | 0 |
| 14th Aug 2026 (Fri) | 7.701 | 7.715 | 7.70 | 7.695 | 57,960 |
| 13th Aug 2026 (Thu) | 7.716 | 7.734 | 7.716 | 7.734 | 0 |
| 12th Aug 2026 (Wed) | 7.7065 | 7.716 | 7.7065 | 7.716 | 0 |
| 11th Aug 2026 (Tue) | 7.6955 | 7.7065 | 7.6955 | 7.7065 | 0 |
| 10th Aug 2026 (Mon) | 7.723 | 7.723 | 7.6955 | 7.6955 | 0 |
| 7th Aug 2026 (Fri) | 7.7475 | 7.7475 | 7.723 | 7.723 | 0 |
| 6th Aug 2026 (Thu) | 7.746 | 7.7475 | 7.746 | 7.7475 | 0 |
| 5th Aug 2026 (Wed) | 7.7525 | 7.7525 | 7.746 | 7.746 | 0 |
| 4th Aug 2026 (Tue) | 7.743 | 7.7525 | 7.743 | 7.7525 | 0 |
| 3rd Aug 2026 (Mon) | 7.704 | 7.743 | 7.704 | 7.743 | 0 |
| 31st Jul 2026 (Fri) | 7.7285 | 7.7285 | 7.704 | 7.704 | 0 |
| 30th Jul 2026 (Thu) | 7.842 | 7.842 | 7.7285 | 7.7285 | 0 |
| 29th Jul 2026 (Wed) | 7.846 | 7.846 | 7.842 | 7.842 | 0 |