| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.7185 | 7.728 | 7.7185 | 7.728 | 0 |
| 20th May 2026 (Wed) | 7.712 | 7.7185 | 7.712 | 7.7185 | 3 |
| 19th May 2026 (Tue) | 7.7385 | 7.7385 | 7.712 | 7.712 | 0 |
| 18th May 2026 (Mon) | 7.798 | 7.798 | 7.7385 | 7.7385 | 0 |
| 15th May 2026 (Fri) | 7.794 | 7.795 | 7.794 | 7.798 | 1,842 |
| 14th May 2026 (Thu) | 7.7065 | 7.723 | 7.7065 | 7.723 | 0 |
| 13th May 2026 (Wed) | 7.725 | 7.725 | 7.7065 | 7.7065 | 0 |
| 12th May 2026 (Tue) | 7.6715 | 7.725 | 7.6715 | 7.725 | 0 |
| 11th May 2026 (Mon) | 7.698 | 7.698 | 7.6715 | 7.6715 | 0 |
| 8th May 2026 (Fri) | 7.697 | 7.698 | 7.697 | 7.698 | 0 |
| 7th May 2026 (Thu) | 7.712 | 7.712 | 7.697 | 7.697 | 0 |
| 6th May 2026 (Wed) | 7.7015 | 7.712 | 7.7015 | 7.712 | 0 |
| 5th May 2026 (Tue) | 7.68 | 7.7015 | 7.68 | 7.7015 | 0 |
| 4th May 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 1st May 2026 (Fri) | 7.693 | 7.693 | 7.68 | 7.68 | 0 |
| 30th Apr 2026 (Thu) | 7.7425 | 7.7425 | 7.693 | 7.693 | 0 |
| 29th Apr 2026 (Wed) | 7.754 | 7.754 | 7.754 | 7.7425 | 6 |
| 28th Apr 2026 (Tue) | 7.741 | 7.756 | 7.741 | 7.756 | 0 |
| 27th Apr 2026 (Mon) | 7.774 | 7.774 | 7.741 | 7.741 | 0 |
| 24th Apr 2026 (Fri) | 7.78 | 7.78 | 7.774 | 7.774 | 0 |
| 23rd Apr 2026 (Thu) | 7.779 | 7.78 | 7.779 | 7.78 | 0 |
| 22nd Apr 2026 (Wed) | 7.771 | 7.779 | 7.771 | 7.779 | 0 |
| 21st Apr 2026 (Tue) | 7.769 | 7.771 | 7.769 | 7.771 | 0 |
| 20th Apr 2026 (Mon) | 7.763 | 7.769 | 7.763 | 7.769 | 0 |
| 17th Apr 2026 (Fri) | 7.759 | 7.763 | 7.759 | 7.763 | 0 |
| 16th Apr 2026 (Thu) | 7.733 | 7.759 | 7.733 | 7.759 | 0 |
| 15th Apr 2026 (Wed) | 7.7365 | 7.7365 | 7.733 | 7.733 | 0 |
| 14th Apr 2026 (Tue) | 7.7845 | 7.7845 | 7.7365 | 7.7365 | 0 |
| 13th Apr 2026 (Mon) | 7.7825 | 7.7845 | 7.7825 | 7.7845 | 0 |
| 10th Apr 2026 (Fri) | 7.809 | 7.809 | 7.809 | 7.7825 | 250 |
| 9th Apr 2026 (Thu) | 7.8135 | 7.8135 | 7.8085 | 7.8085 | 0 |
| 8th Apr 2026 (Wed) | 7.8815 | 7.8815 | 7.8135 | 7.8135 | 0 |
| 7th Apr 2026 (Tue) | 7.915 | 7.915 | 7.8815 | 7.8815 | 0 |
| 6th Apr 2026 (Mon) | 7.915 | 7.915 | 7.915 | 7.915 | 0 |
| 3rd Apr 2026 (Fri) | 7.915 | 7.915 | 7.915 | 7.915 | 0 |
| 2nd Apr 2026 (Thu) | 7.857 | 7.915 | 7.857 | 7.915 | 0 |
| 1st Apr 2026 (Wed) | 7.922 | 7.922 | 7.857 | 7.857 | 0 |
| 31st Mar 2026 (Tue) | 7.912 | 7.922 | 7.912 | 7.922 | 0 |
| 30th Mar 2026 (Mon) | 7.834 | 7.912 | 7.834 | 7.912 | 0 |
| 27th Mar 2026 (Fri) | 7.807 | 7.834 | 7.807 | 7.834 | 0 |
| 26th Mar 2026 (Thu) | 7.811 | 7.811 | 7.807 | 7.807 | 0 |
| 25th Mar 2026 (Wed) | 7.7795 | 7.811 | 7.7795 | 7.811 | 0 |
| 24th Mar 2026 (Tue) | 7.78 | 7.78 | 7.7795 | 7.7795 | 0 |
| 23rd Mar 2026 (Mon) | 7.8265 | 7.8265 | 7.78 | 7.78 | 0 |