| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.7995 | 7.7995 | 7.789 | 7.789 | 0 |
| 9th Jul 2026 (Thu) | 7.8015 | 7.8015 | 7.7995 | 7.7995 | 0 |
| 8th Jul 2026 (Wed) | 7.825 | 7.825 | 7.8015 | 7.8015 | 0 |
| 7th Jul 2026 (Tue) | 7.848 | 7.848 | 7.825 | 7.825 | 0 |
| 6th Jul 2026 (Mon) | 7.8485 | 7.8485 | 7.848 | 7.848 | 0 |
| 3rd Jul 2026 (Fri) | 7.8515 | 7.8515 | 7.8485 | 7.8485 | 0 |
| 2nd Jul 2026 (Thu) | 7.8995 | 7.8995 | 7.8515 | 7.8515 | 0 |
| 1st Jul 2026 (Wed) | 7.926 | 7.926 | 7.8995 | 7.8995 | 0 |
| 30th Jun 2026 (Tue) | 7.948 | 7.948 | 7.926 | 7.926 | 0 |
| 29th Jun 2026 (Mon) | 7.966 | 7.966 | 7.966 | 7.948 | 22,694 |
| 26th Jun 2026 (Fri) | 7.9705 | 7.9755 | 7.9705 | 7.9755 | 0 |
| 25th Jun 2026 (Thu) | 7.988 | 7.988 | 7.9705 | 7.9705 | 0 |
| 24th Jun 2026 (Wed) | 7.936 | 7.988 | 7.936 | 7.988 | 0 |
| 23rd Jun 2026 (Tue) | 7.8915 | 7.936 | 7.8915 | 7.936 | 0 |
| 22nd Jun 2026 (Mon) | 7.917 | 7.917 | 7.8915 | 7.8915 | 3 |
| 19th Jun 2026 (Fri) | 7.931 | 7.931 | 7.917 | 7.917 | 0 |
| 18th Jun 2026 (Thu) | 7.8365 | 7.931 | 7.8365 | 7.931 | 0 |
| 17th Jun 2026 (Wed) | 7.813 | 7.8365 | 7.813 | 7.8365 | 0 |
| 16th Jun 2026 (Tue) | 7.80 | 7.813 | 7.80 | 7.813 | 0 |
| 15th Jun 2026 (Mon) | 7.795 | 7.80 | 7.795 | 7.80 | 0 |
| 12th Jun 2026 (Fri) | 7.815 | 7.826 | 7.815 | 7.795 | 23,300 |
| 11th Jun 2026 (Thu) | 7.813 | 7.815 | 7.813 | 7.826 | 23,228 |
| 10th Jun 2026 (Wed) | 7.7825 | 7.791 | 7.7825 | 7.791 | 0 |
| 9th Jun 2026 (Tue) | 7.808 | 7.808 | 7.7825 | 7.7825 | 0 |
| 8th Jun 2026 (Mon) | 7.793 | 7.808 | 7.793 | 7.808 | 0 |
| 5th Jun 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.793 | 30,000 |
| 4th Jun 2026 (Thu) | 7.7745 | 7.7875 | 7.7745 | 7.7875 | 0 |
| 3rd Jun 2026 (Wed) | 7.787 | 7.787 | 7.7745 | 7.7745 | 0 |
| 2nd Jun 2026 (Tue) | 7.789 | 7.789 | 7.789 | 7.787 | 1,257 |
| 1st Jun 2026 (Mon) | 7.762 | 7.762 | 7.761 | 7.761 | 0 |
| 29th May 2026 (Fri) | 7.778 | 7.778 | 7.762 | 7.762 | 0 |
| 28th May 2026 (Thu) | 7.7785 | 7.7785 | 7.778 | 7.778 | 0 |
| 27th May 2026 (Wed) | 7.755 | 7.7785 | 7.755 | 7.7785 | 0 |
| 26th May 2026 (Tue) | 7.721 | 7.755 | 7.721 | 7.755 | 0 |
| 25th May 2026 (Mon) | 7.721 | 7.721 | 7.721 | 7.721 | 0 |
| 22nd May 2026 (Fri) | 7.728 | 7.728 | 7.721 | 7.721 | 0 |
| 21st May 2026 (Thu) | 7.7185 | 7.728 | 7.7185 | 7.728 | 0 |
| 20th May 2026 (Wed) | 7.712 | 7.7185 | 7.712 | 7.7185 | 3 |
| 19th May 2026 (Tue) | 7.7385 | 7.7385 | 7.712 | 7.712 | 0 |
| 18th May 2026 (Mon) | 7.798 | 7.798 | 7.7385 | 7.7385 | 0 |
| 15th May 2026 (Fri) | 7.794 | 7.795 | 7.794 | 7.798 | 1,842 |
| 14th May 2026 (Thu) | 7.7065 | 7.723 | 7.7065 | 7.723 | 0 |
| 13th May 2026 (Wed) | 7.725 | 7.725 | 7.7065 | 7.7065 | 0 |
| 12th May 2026 (Tue) | 7.6715 | 7.725 | 7.6715 | 7.725 | 0 |
| 11th May 2026 (Mon) | 7.698 | 7.698 | 7.6715 | 7.6715 | 0 |