Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Icav Us Tr Bd (HUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £7.727 Suspected BUY Trade
08:30:18 - 20-May-26
Buy* 895 £7.795 Automatic Execution
09:11:35 - 15-May-26
Buy* 947 £7.794 Automatic Execution
08:46:59 - 15-May-26
Buy* 6 £7.754 Automatic Execution
10:10:48 - 29-Apr-26
Sell* 250 £7.809 Automatic Execution
13:36:15 - 10-Apr-26
Buy* 3 £7.806 Suspected BUY Trade
08:30:21 - 20-Mar-26
Buy* 2,008 £7.731 Automatic Execution
08:23:23 - 13-Feb-26
Buy* 116 £7.588 Automatic Execution
09:02:06 - 28-Jan-26
Buy* 3 £7.734 Suspected BUY Trade
08:30:17 - 20-Jan-26
Sell* 11,638 £7.788 Automatic Execution
14:49:24 - 19-Jan-26
Buy* 63 £7.732 Suspected BUY Trade
11:13:47 - 06-Jan-26
Buy* 3 £7.792 Suspected BUY Trade
08:32:22 - 22-Dec-25
Buy* 1,147 £7.911 Automatic Execution
08:18:30 - 17-Nov-25
Buy* 11,695 £7.925 Automatic Execution
14:36:08 - 14-Nov-25
Buy* 1,188 £7.927 Automatic Execution
14:35:39 - 14-Nov-25
Buy* 11,695 £7.931 Automatic Execution
14:29:51 - 14-Nov-25
Buy* 1,514 £7.565 Automatic Execution
08:31:01 - 14-Aug-25
FTSE 100 Latest
Value10,443.47
Change11.13